سیمان، آهک و گچ 1401/11/4
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
504.6 M |
455.06 B |
17.63 M |
18.77 M |
-1.064 |
-31.72 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
18,879 |
332.9 B |
73.16 % |
حقیقی |
80.13 % |
364.62 B |
19,425 |
156 |
122.15 B |
26.84 % |
حقوقی |
19.87 % |
90.43 B |
147 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
7.41 K |
297.14 M |
401,050 |
180,650 |
102.10 |
37.14 M |
49.52 M |
-1.33 |
100.0 |
100.0 |
0.0 |
|
54.76 M |
12.75 B |
2,328 |
2,273 |
31.73 |
27.35 M |
16.74 M |
1.63 |
97.62 |
55.15 |
5.41 B |
|
445.5 K |
6.04 B |
135,550 |
132,450 |
10.42 |
23.57 M |
21.59 M |
1.09 |
67.53 |
99.43 |
-1.93 B |
|
3.79 M |
4.47 B |
11,800 |
12,480 |
5.76 |
91.25 M |
32.98 M |
2.77 |
99.94 |
42.76 |
2.56 B |
|
14.94 M |
8.86 B |
5,930 |
3,082 |
-14.84 |
103.32 M |
77.47 M |
1.33 |
65.28 |
87.41 |
-1.96 B |
|
2.07 M |
2.59 B |
12,530 |
12,610 |
0.64 |
24.81 M |
13.44 M |
1.85 |
35.45 |
30.1 |
138.44 M |
|
779.34 K |
912.37 M |
11,760 |
14,910 |
48.12 |
9.77 M |
12.54 M |
-1.28 |
57.84 |
98.92 |
-374.81 M |
|
1.1 M |
9.87 B |
89,750 |
43,600 |
14.11 |
22.95 M |
19.78 M |
1.16 |
80.47 |
72.94 |
742.95 M |
|
2.86 M |
29.09 B |
101,880 |
210,460 |
157.04 |
11.25 M |
34.67 M |
-3.08 |
44.75 |
98.44 |
-15.62 B |
|
629.5 K |
2.15 B |
34,100 |
12,280 |
24.96 |
14.91 M |
5.44 M |
2.74 |
100.0 |
100.0 |
0.0 |
|
1.85 M |
28.93 B |
156,510 |
226,950 |
72.01 |
12.83 M |
29.83 M |
-2.32 |
56.07 |
56.62 |
-158.71 M |
|
1.83 M |
12.83 B |
70,220 |
57,390 |
0.89 |
18.07 M |
37.69 M |
-2.09 |
33.52 |
88.39 |
-7.04 B |
|
4.86 M |
6.26 B |
12,930 |
15,630 |
62.20 |
9.59 M |
19.96 M |
-2.08 |
31.71 |
67.88 |
-2.27 B |
|
4.08 M |
13.25 B |
32,500 |
45,400 |
63.94 |
10.03 M |
28.7 M |
-2.86 |
16.34 |
40.72 |
-3.23 B |
|
13.6 M |
12.77 B |
9,390 |
7,770 |
47.25 |
6.37 M |
16.48 M |
-2.59 |
9.72 |
86.31 |
-9.78 B |
|
134.3 K |
1.92 B |
142,100 |
168,480 |
50.17 |
11.25 M |
9.21 M |
1.22 |
50.46 |
50.46 |
7.46 K |
|
7.97 M |
798.38 M |
1,005 |
780 |
-21.77 |
4.59 M |
8.58 M |
-1.87 |
100.0 |
100.0 |
0.0 |
|
7.91 M |
2.9 B |
3,663 |
8,440 |
189.34 |
12.16 M |
20.53 M |
-1.69 |
84.8 |
99.97 |
-439.14 M |
|
2.23 M |
16.14 B |
72,400 |
3,609 |
156.86 |
47.73 M |
56.84 M |
-1.19 |
99.36 |
100.0 |
-103.54 M |
|
22.64 M |
26.31 B |
11,620 |
1,060 |
-28.44 |
68.12 M |
56.39 M |
1.21 |
88.54 |
71.81 |
4.4 B |
|
55.78 M |
12.45 B |
2,233 |
3,313 |
75.87 |
15.89 M |
24.58 M |
-1.55 |
93.02 |
99.66 |
-827.86 M |
|
1.61 M |
158.13 M |
957 |
764 |
-19.61 |
15.81 M |
3.77 M |
4.2 |
100.0 |
100.0 |
0.0 |
|
1.29 M |
4.79 B |
37,370 |
49,830 |
62.39 |
24.97 M |
25.72 M |
-1.03 |
39.66 |
43.0 |
-159.9 M |
|
1.68 M |
3.37 B |
20,000 |
10,760 |
65.06 |
8.91 M |
2.37 M |
3.75 |
100.0 |
100.0 |
60.53 K |
|
4.64 M |
9.49 B |
20,430 |
17,700 |
-5.44 |
26.43 M |
22.42 M |
1.18 |
81.61 |
90.48 |
-842.38 M |
|
6.79 M |
7.45 B |
10,970 |
4,433 |
40.93 |
16.34 M |
15.75 M |
1.04 |
52.62 |
92.77 |
-2.99 B |
|
617.55 K |
3.99 B |
64,830 |
22,000 |
29.92 |
15.72 M |
16.62 M |
-1.06 |
64.92 |
77.38 |
-497.51 M |
|
3.8 M |
6.2 B |
16,340 |
9,170 |
39.33 |
15.37 M |
31.18 M |
-2.03 |
86.43 |
100.0 |
-841.89 M |
|
2.99 M |
26.21 B |
87,790 |
31,950 |
52.12 |
27.88 M |
35.52 M |
-1.27 |
94.77 |
86.6 |
2.14 B |
|
14.62 M |
11.19 B |
7,650 |
1,078 |
57.48 |
23.25 M |
19.67 M |
1.18 |
99.32 |
96.36 |
331.05 M |
|
3.47 M |
4.35 B |
12,540 |
15,530 |
111.67 |
22.08 M |
3.85 M |
5.74 |
74.64 |
85.03 |
-451.96 M |
|
655.92 K |
2.74 B |
41,700 |
19,440 |
-5.01 |
8.86 M |
21.03 M |
-2.37 |
95.89 |
99.94 |
-110.79 M |
|
1.36 M |
1.75 B |
12,870 |
6,830 |
294.00 |
18.83 M |
17.16 M |
1.1 |
75.11 |
95.82 |
-363.29 M |
|
355.81 K |
4.12 B |
116,230 |
146,060 |
64.90 |
9.78 M |
16.28 M |
-1.67 |
45.98 |
43.82 |
89.13 M |
|
25.92 M |
3.48 B |
1,341 |
1,588 |
23.79 |
10.63 M |
12.83 M |
-1.21 |
99.98 |
100.0 |
-671.0 K |
|
23.3 M |
14.87 B |
6,380 |
5,120 |
-4.48 |
54.94 M |
23.27 M |
2.36 |
95.72 |
50.71 |
6.69 B |
|
11.44 M |
1.04 B |
907 |
696 |
-22.71 |
6.07 M |
12.81 M |
-2.11 |
100.0 |
100.0 |
0.0 |
|
7.78 M |
28.98 B |
37,230 |
63,320 |
111.93 |
15.88 M |
12.0 M |
1.32 |
99.99 |
71.27 |
8.32 B |
|
40.21 K |
749.99 M |
181,500 |
123,200 |
-24.88 |
8.99 M |
10.81 M |
-1.2 |
57.51 |
82.16 |
-184.93 M |
|
849.75 K |
6.61 B |
77,750 |
86,500 |
28.67 |
6.64 M |
6.32 M |
1.05 |
37.72 |
99.98 |
-4.11 B |
|
14.31 M |
12.93 B |
9,030 |
5,230 |
-40.29 |
13.82 M |
24.4 M |
-1.77 |
96.15 |
94.01 |
276.03 M |
|
196.83 K |
1.58 B |
82,350 |
67,650 |
1.44 |
5.06 M |
34.37 M |
-6.79 |
18.25 |
100.0 |
-1.29 B |
|
55.8 K |
222.91 M |
40,400 |
19,060 |
-52.82 |
10.13 M |
7.43 M |
1.36 |
100.0 |
100.0 |
0.0 |
|
3.13 M |
5.21 B |
16,630 |
36,880 |
222.06 |
26.02 M |
23.43 M |
1.11 |
82.49 |
82.83 |
-17.78 M |
|
1.19 K |
37.6 M |
311,300 |
205,950 |
-33.43 |
37.6 M |
3.76 M |
10.0 |
100.0 |
100.0 |
0.0 |
|
9.52 M |
11.35 B |
11,930 |
11,130 |
15.89 |
21.27 M |
11.63 M |
1.83 |
48.15 |
90.8 |
-4.84 B |
|
19.58 M |
4.72 B |
2,414 |
2,821 |
43.09 |
8.79 M |
15.59 M |
-1.78 |
71.21 |
94.07 |
-1.08 B |
|
5.0 M |
3.28 B |
6,550 |
4,170 |
-3.94 |
12.26 M |
15.17 M |
-1.24 |
97.98 |
100.0 |
-66.24 M |
|
2.64 M |
2.16 B |
8,180 |
7,160 |
-7.33 |
8.28 M |
28.83 M |
-3.48 |
80.48 |
100.0 |
-422.08 M |
|
1.22 M |
3.6 B |
29,480 |
8,600 |
42.57 |
19.15 M |
28.98 M |
-1.51 |
72.38 |
99.85 |
-988.62 M |
|
1.46 M |
907.85 M |
6,360 |
4,252 |
-9.49 |
6.77 M |
8.81 M |
-1.3 |
100.0 |
100.0 |
0.0 |
|
2.48 M |
7.97 B |
32,100 |
34,450 |
9.05 |
21.03 M |
18.65 M |
1.13 |
98.41 |
95.0 |
272.11 M |
|
16.11 M |
9.35 B |
5,800 |
6,240 |
23.94 |
10.7 M |
17.97 M |
-1.68 |
95.22 |
66.32 |
2.7 B |
|
172.33 K |
288.29 M |
16,590 |
13,620 |
-17.90 |
9.94 M |
11.53 M |
-1.16 |
100.0 |
100.0 |
0.0 |
|
92.28 M |
21.4 B |
2,319 |
1,598 |
7.76 |
12.86 M |
19.16 M |
-1.49 |
68.45 |
70.47 |
-432.78 M |
|
4.54 M |
3.76 B |
8,300 |
3,854 |
-6.91 |
17.28 M |
20.01 M |
-1.16 |
92.72 |
95.67 |
-111.09 M |
|
296.9 K |
1.17 B |
40,260 |
62,660 |
92.69 |
6.13 M |
11.83 M |
-1.93 |
65.27 |
98.81 |
-393.7 M |
|
8.89 M |
1.63 B |
1,833 |
1,194 |
-34.86 |
9.88 M |
8.48 M |
1.17 |
95.25 |
97.33 |
-33.84 M |
|
3.25 M |
4.06 B |
12,490 |
12,330 |
-1.28 |
81.85 M |
55.67 M |
1.47 |
68.61 |
75.49 |
-278.7 M |
|
2.01 M |
6.3 B |
31,630 |
23,860 |
-12.41 |
11.59 M |
32.52 M |
-2.81 |
73.93 |
98.58 |
-1.55 B |