سیمان، آهک و گچ 1401/8/24
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
258.6 M |
221.13 B |
14.21 M |
15.6 M |
-1.098 |
-47.42 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
8,432 |
119.83 B |
54.19 % |
حقیقی |
75.63 % |
167.25 B |
10,720 |
152 |
101.3 B |
45.81 % |
حقوقی |
24.37 % |
53.89 B |
128 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
3.68 M |
620.31 M |
1,694 |
2,273 |
81.03 |
6.61 M |
8.6 M |
-1.3 |
67.18 |
94.22 |
-167.76 M |
|
2.85 M |
615.93 M |
2,178 |
1,641 |
15.74 |
5.12 M |
13.1 M |
-2.56 |
74.85 |
100.0 |
-154.91 M |
|
1.28 M |
15.1 B |
117,600 |
132,450 |
27.28 |
15.37 M |
28.55 M |
-1.86 |
44.27 |
99.84 |
-8.39 B |
|
5.58 M |
4.72 B |
8,450 |
12,480 |
47.69 |
76.65 M |
25.91 M |
2.96 |
97.47 |
72.5 |
1.18 B |
|
1.11 M |
452.7 M |
4,076 |
3,082 |
23.89 |
11.32 M |
11.32 M |
1.0 |
100.0 |
100.0 |
0.0 |
|
4.04 M |
4.14 B |
10,250 |
12,610 |
23.02 |
19.79 M |
31.65 M |
-1.6 |
90.37 |
91.78 |
-58.41 M |
|
706.07 K |
650.69 M |
9,220 |
14,910 |
88.92 |
14.69 M |
9.73 M |
1.51 |
63.2 |
95.68 |
-211.37 M |
|
430.54 K |
3.62 B |
84,050 |
43,600 |
21.85 |
23.96 M |
19.54 M |
1.23 |
55.62 |
81.0 |
-917.91 M |
|
42.9 K |
512.6 M |
119,900 |
146,850 |
22.48 |
10.8 M |
7.17 M |
1.51 |
58.97 |
27.99 |
158.82 M |
|
1.23 M |
11.49 B |
93,640 |
210,460 |
179.66 |
14.84 M |
19.01 M |
-1.28 |
63.29 |
94.3 |
-3.56 B |
|
449.4 K |
1.26 B |
28,100 |
12,280 |
51.64 |
10.0 M |
4.97 M |
2.01 |
80.04 |
99.99 |
-251.61 M |
|
868.06 K |
17.15 B |
197,620 |
226,950 |
54.52 |
26.54 M |
51.02 M |
-1.92 |
47.65 |
58.89 |
-1.93 B |
|
432.48 K |
2.47 B |
57,170 |
57,390 |
23.92 |
8.44 M |
21.25 M |
-2.52 |
59.72 |
95.34 |
-881.31 M |
|
4.02 M |
4.64 B |
11,520 |
15,630 |
82.05 |
5.83 M |
23.81 M |
-4.08 |
18.36 |
96.01 |
-3.6 B |
|
1.76 M |
6.44 B |
36,520 |
45,400 |
68.38 |
16.19 M |
16.75 M |
-1.03 |
23.91 |
47.37 |
-1.51 B |
|
15.76 M |
11.06 B |
7,010 |
7,770 |
97.24 |
13.43 M |
18.63 M |
-1.39 |
15.79 |
67.89 |
-5.76 B |
|
275.46 K |
3.4 B |
123,270 |
168,480 |
73.10 |
17.73 M |
13.34 M |
1.33 |
44.35 |
42.78 |
53.41 M |
|
9.23 M |
830.3 M |
898 |
780 |
-12.44 |
5.57 M |
5.36 M |
1.04 |
100.0 |
100.0 |
0.0 |
|
4.04 M |
1.23 B |
3,037 |
8,440 |
248.98 |
12.69 M |
19.45 M |
-1.53 |
74.41 |
99.75 |
-311.2 M |
|
178.44 K |
1.14 B |
64,150 |
3,609 |
211.98 |
63.6 M |
34.69 M |
1.83 |
100.0 |
100.0 |
0.0 |
|
3.01 M |
1.97 B |
6,560 |
1,060 |
26.76 |
70.53 M |
16.83 M |
4.19 |
100.0 |
78.41 |
426.4 M |
|
6.52 M |
928.85 M |
1,431 |
3,313 |
174.44 |
5.71 M |
13.27 M |
-2.32 |
96.48 |
100.0 |
-32.67 M |
|
365.69 K |
166.47 M |
4,495 |
3,296 |
189.40 |
13.87 M |
10.35 M |
1.34 |
100.0 |
99.45 |
911.0 K |
|
3.32 M |
266.35 M |
793 |
764 |
-2.99 |
4.44 M |
3.75 M |
1.18 |
100.0 |
100.0 |
0.0 |
|
2.84 M |
9.26 B |
32,560 |
49,830 |
86.37 |
6.31 M |
33.29 M |
-5.27 |
5.66 |
33.79 |
-2.61 B |
|
4.31 M |
6.67 B |
15,470 |
10,760 |
113.39 |
11.59 M |
6.01 M |
1.93 |
97.06 |
99.3 |
-149.8 M |
|
703.16 K |
931.83 M |
13,350 |
17,700 |
44.70 |
7.53 M |
9.23 M |
-1.22 |
84.06 |
100.0 |
-148.5 M |
|
2.12 M |
1.96 B |
9,190 |
4,433 |
68.23 |
10.05 M |
10.05 M |
1.0 |
30.25 |
93.3 |
-1.24 B |
|
697.66 K |
4.13 B |
59,280 |
22,000 |
42.08 |
16.81 M |
23.74 M |
-1.41 |
41.48 |
66.04 |
-1.02 B |
|
2.78 M |
3.52 B |
12,630 |
9,170 |
80.26 |
10.97 M |
38.79 M |
-3.54 |
95.44 |
98.17 |
-96.02 M |
|
1.17 M |
9.22 B |
78,720 |
31,950 |
69.64 |
36.46 M |
39.61 M |
-1.09 |
37.58 |
41.68 |
-378.43 M |
|
2.74 M |
1.34 B |
4,884 |
1,078 |
146.66 |
6.92 M |
7.04 M |
-1.02 |
100.0 |
71.3 |
385.48 M |
|
525.9 K |
851.81 M |
16,280 |
10,410 |
261.44 |
7.88 M |
6.98 M |
1.13 |
97.16 |
99.97 |
-24.01 M |
|
1.25 M |
1.17 B |
9,360 |
15,530 |
183.58 |
10.09 M |
2.2 M |
4.58 |
43.2 |
96.94 |
-627.87 M |
|
299.79 K |
1.19 B |
39,850 |
19,440 |
-0.60 |
62.88 M |
13.97 M |
4.5 |
100.0 |
66.64 |
398.5 M |
|
521.48 K |
570.97 M |
10,940 |
6,830 |
363.51 |
9.49 M |
13.93 M |
-1.47 |
79.79 |
100.0 |
-115.38 M |
|
164.02 K |
2.0 B |
120,910 |
146,060 |
58.51 |
34.43 M |
18.76 M |
1.83 |
87.64 |
90.85 |
-64.18 M |
|
11.69 M |
1.17 B |
1,001 |
1,588 |
65.84 |
6.92 M |
8.25 M |
-1.19 |
99.16 |
100.0 |
-9.84 M |
|
849.17 K |
377.8 M |
4,487 |
5,120 |
35.81 |
7.06 M |
6.97 M |
1.01 |
63.54 |
95.96 |
-122.49 M |
|
5.44 M |
391.26 M |
724 |
696 |
-3.17 |
4.16 M |
7.98 M |
-1.92 |
100.0 |
100.0 |
0.0 |
|
27.39 K |
485.48 M |
178,700 |
123,200 |
-23.70 |
3.03 M |
20.47 M |
-6.75 |
10.61 |
96.97 |
-419.25 M |
|
1.27 M |
9.35 B |
73,800 |
86,500 |
35.55 |
6.48 M |
7.56 M |
-1.17 |
18.72 |
61.75 |
-4.02 B |
|
4.88 M |
4.03 B |
8,260 |
5,230 |
-34.72 |
16.45 M |
19.0 M |
-1.16 |
98.79 |
99.99 |
-48.29 M |
|
38.07 K |
278.08 M |
72,150 |
67,650 |
15.78 |
12.72 M |
8.78 M |
1.45 |
86.9 |
94.73 |
-21.76 M |
|
300.0 |
1.02 M |
34,800 |
19,060 |
-45.23 |
1.02 M |
1.02 M |
1.0 |
100.0 |
100.0 |
0.0 |
|
3.17 M |
2.88 B |
9,080 |
36,880 |
489.85 |
14.26 M |
9.77 M |
1.46 |
61.86 |
15.93 |
1.32 B |
|
793.0 |
17.56 M |
217,250 |
205,950 |
-4.61 |
17.56 M |
2.19 M |
8.0 |
100.0 |
100.0 |
0.0 |
|
8.46 M |
8.16 B |
9,630 |
11,130 |
43.57 |
12.4 M |
10.07 M |
1.23 |
36.91 |
95.77 |
-4.8 B |
|
60.45 M |
13.68 B |
2,264 |
2,821 |
52.58 |
6.56 M |
35.02 M |
-5.34 |
11.55 |
46.57 |
-4.79 B |
|
612.54 K |
272.32 M |
4,484 |
4,170 |
41.47 |
4.39 M |
4.54 M |
-1.03 |
100.0 |
100.0 |
0.0 |
|
9.11 M |
7.62 B |
8,370 |
7,160 |
0.03 |
36.69 M |
29.75 M |
1.23 |
94.84 |
67.15 |
2.11 B |
|
1.21 M |
2.59 B |
21,310 |
8,600 |
97.22 |
11.66 M |
15.76 M |
-1.35 |
34.23 |
76.12 |
-1.08 B |
|
1.22 M |
726.65 M |
6,010 |
4,252 |
-4.22 |
13.17 M |
9.29 M |
1.42 |
54.36 |
95.93 |
-302.02 M |
|
81.47 K |
423.59 M |
52,200 |
34,450 |
67.51 |
6.94 M |
6.32 M |
1.1 |
100.0 |
100.0 |
0.0 |
|
18.6 M |
11.5 B |
6,190 |
6,240 |
16.13 |
13.81 M |
20.36 M |
-1.47 |
78.99 |
100.0 |
-2.42 B |
|
222.9 K |
288.8 M |
13,000 |
13,620 |
4.70 |
6.42 M |
7.81 M |
-1.22 |
100.0 |
100.0 |
0.0 |
|
154.77 K |
1.6 B |
103,250 |
15,870 |
73.76 |
6.58 M |
15.52 M |
-2.36 |
19.34 |
95.16 |
-1.21 B |
|
29.29 M |
5.65 B |
1,930 |
1,598 |
29.49 |
9.12 M |
10.61 M |
-1.16 |
74.53 |
78.46 |
-222.23 M |
|
593.74 K |
2.24 B |
37,950 |
62,660 |
104.42 |
10.12 M |
20.0 M |
-1.98 |
47.92 |
100.0 |
-1.17 B |
|
6.71 M |
1.02 B |
1,519 |
1,194 |
-21.40 |
31.98 M |
44.5 M |
-1.39 |
100.0 |
100.0 |
0.0 |
|
667.66 K |
671.13 M |
10,040 |
12,330 |
22.81 |
17.11 M |
8.55 M |
2.0 |
99.41 |
96.8 |
17.46 M |
|
2.56 M |
7.98 B |
31,150 |
23,860 |
-11.06 |
22.98 M |
37.08 M |
-1.61 |
99.03 |
81.73 |
1.38 B |