سیمان، آهک و گچ 1401/5/25
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
423.37 M |
248.52 B |
13.94 M |
14.47 M |
-1.038 |
-9.35 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
13,547 |
188.8 B |
75.97 % |
حقیقی |
79.73 % |
198.15 B |
13,698 |
111 |
59.72 B |
24.03 % |
حقوقی |
20.27 % |
50.37 B |
97 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
4.12 M |
660.4 M |
1,602 |
2,273 |
91.42 |
6.38 M |
7.77 M |
-1.22 |
89.9 |
100.0 |
-66.67 M |
|
277.88 K |
3.06 B |
110,100 |
132,450 |
35.95 |
7.82 M |
11.43 M |
-1.46 |
95.88 |
98.65 |
-84.97 M |
|
1.62 M |
696.87 M |
4,253 |
3,082 |
18.74 |
11.24 M |
7.35 M |
1.53 |
100.0 |
81.25 |
130.64 M |
|
214.66 K |
217.03 M |
10,080 |
14,910 |
72.80 |
3.45 M |
5.71 M |
-1.65 |
46.13 |
100.0 |
-116.91 M |
|
349.64 K |
2.6 B |
74,400 |
43,600 |
37.66 |
18.14 M |
11.98 M |
1.51 |
80.22 |
99.98 |
-513.71 M |
|
85.42 K |
1.07 B |
124,750 |
146,850 |
17.72 |
535.74 M |
11.37 M |
47.11 |
100.0 |
18.04 |
878.15 M |
|
1.69 M |
15.58 B |
92,080 |
210,460 |
184.40 |
8.36 M |
22.8 M |
-2.73 |
76.09 |
95.57 |
-3.04 B |
|
582.57 K |
1.92 B |
33,050 |
12,280 |
28.93 |
14.17 M |
6.46 M |
2.2 |
80.3 |
100.0 |
-379.05 M |
|
421.03 K |
7.54 B |
179,440 |
226,950 |
70.18 |
14.58 M |
20.56 M |
-1.41 |
78.48 |
70.36 |
612.21 M |
|
377.83 K |
2.69 B |
71,020 |
57,390 |
-0.24 |
13.35 M |
16.08 M |
-1.2 |
74.48 |
98.68 |
-650.51 M |
|
10.27 M |
16.3 B |
15,870 |
15,630 |
87.36 |
17.87 M |
73.43 M |
-4.11 |
52.65 |
98.69 |
-7.5 B |
|
1.32 M |
4.11 B |
31,370 |
45,400 |
96.03 |
19.8 M |
20.11 M |
-1.02 |
69.79 |
57.67 |
498.76 M |
|
3.41 M |
2.77 B |
8,310 |
7,770 |
79.26 |
7.86 M |
8.0 M |
-1.02 |
96.34 |
85.35 |
304.09 M |
|
358.34 K |
4.38 B |
124,660 |
168,480 |
71.17 |
6.78 M |
32.91 M |
-4.85 |
48.87 |
92.33 |
-1.91 B |
|
57.94 K |
7.12 M |
1,229 |
780 |
-35.79 |
1.42 M |
7.12 M |
-5.0 |
100.0 |
100.0 |
0.0 |
|
10.5 M |
3.45 B |
3,288 |
8,440 |
222.34 |
15.19 M |
17.69 M |
-1.16 |
75.28 |
99.43 |
-833.48 M |
|
11.94 K |
88.39 M |
75,250 |
3,609 |
165.96 |
4.91 M |
88.39 M |
-18.0 |
100.0 |
100.0 |
0.0 |
|
5.73 M |
3.65 B |
6,370 |
1,060 |
30.54 |
14.79 M |
16.21 M |
-1.1 |
100.0 |
99.41 |
21.5 M |
|
8.73 M |
1.39 B |
1,587 |
3,313 |
147.46 |
10.86 M |
12.26 M |
-1.13 |
98.0 |
100.0 |
-27.72 M |
|
172.65 K |
71.55 M |
4,093 |
3,296 |
217.83 |
4.77 M |
3.25 M |
1.47 |
100.0 |
100.0 |
0.0 |
|
1.07 M |
83.54 M |
797 |
764 |
-3.11 |
1.9 M |
2.88 M |
-1.52 |
100.0 |
100.0 |
0.0 |
|
914.88 K |
3.67 B |
40,890 |
49,830 |
77.14 |
11.47 M |
9.13 M |
1.26 |
71.62 |
21.16 |
1.85 B |
|
540.21 K |
710.83 M |
13,160 |
10,760 |
150.85 |
6.24 M |
903.62 K |
6.9 |
100.0 |
97.25 |
19.54 M |
|
656.76 K |
901.24 M |
13,720 |
17,700 |
40.80 |
10.53 M |
9.45 M |
1.11 |
96.94 |
93.34 |
32.44 M |
|
11.57 M |
10.95 B |
9,470 |
4,433 |
63.25 |
11.52 M |
17.81 M |
-1.55 |
13.99 |
57.08 |
-4.72 B |
|
696.15 K |
4.0 B |
57,860 |
22,000 |
45.57 |
14.34 M |
17.59 M |
-1.23 |
85.75 |
74.39 |
453.92 M |
|
2.96 M |
3.54 B |
11,940 |
9,170 |
90.68 |
11.7 M |
9.39 M |
1.25 |
95.84 |
74.82 |
743.93 M |
|
316.68 K |
2.1 B |
67,660 |
31,950 |
97.38 |
9.57 M |
3.02 M |
3.17 |
54.73 |
90.06 |
-741.32 M |
|
2.47 M |
1.15 B |
4,629 |
1,078 |
160.25 |
9.91 M |
7.49 M |
1.32 |
99.89 |
93.04 |
78.76 M |
|
545.47 K |
920.51 M |
16,840 |
10,410 |
249.43 |
6.26 M |
5.07 M |
1.23 |
71.43 |
92.61 |
-194.94 M |
|
805.97 K |
1.89 B |
23,450 |
15,530 |
201.67 |
12.29 M |
3.17 M |
3.88 |
73.49 |
100.0 |
-501.06 M |
|
2.13 M |
2.54 B |
11,970 |
6,830 |
323.62 |
15.65 M |
11.35 M |
1.38 |
43.68 |
55.77 |
-307.35 M |
|
137.3 K |
1.48 B |
109,660 |
146,060 |
74.78 |
8.96 M |
16.8 M |
-1.88 |
73.15 |
81.65 |
-125.89 M |
|
9.24 M |
918.07 M |
996 |
1,588 |
66.67 |
5.63 M |
9.27 M |
-1.65 |
100.0 |
100.0 |
0.0 |
|
686.68 K |
295.02 M |
4,371 |
5,120 |
39.42 |
4.58 M |
6.86 M |
-1.5 |
85.46 |
100.0 |
-42.91 M |
|
2.72 M |
202.32 M |
747 |
696 |
-5.67 |
3.49 M |
5.78 M |
-1.66 |
100.0 |
100.0 |
0.0 |
|
888.55 K |
8.74 B |
98,450 |
63,320 |
228.54 |
13.29 M |
9.1 M |
1.46 |
74.82 |
99.98 |
-2.2 B |
|
936.69 K |
6.76 B |
72,250 |
86,500 |
38.46 |
4.4 M |
7.99 M |
-1.82 |
23.89 |
94.23 |
-4.76 B |
|
4.92 M |
5.09 B |
10,350 |
5,230 |
-47.91 |
18.63 M |
14.26 M |
1.31 |
95.07 |
88.42 |
338.59 M |
|
82.22 K |
600.39 M |
72,700 |
67,650 |
14.90 |
5.38 M |
21.44 M |
-3.99 |
10.75 |
100.0 |
-535.85 M |
|
247.72 K |
871.31 M |
35,150 |
19,060 |
-45.78 |
15.84 M |
11.17 M |
1.42 |
100.0 |
100.0 |
0.0 |
|
2.49 M |
2.25 B |
9,040 |
36,880 |
492.46 |
10.61 M |
15.0 M |
-1.41 |
99.4 |
77.3 |
497.4 M |
|
62.0 |
1.67 M |
274,650 |
205,950 |
-24.55 |
556.35 K |
1.67 M |
-3.0 |
100.0 |
100.0 |
0.0 |
|
4.74 M |
4.63 B |
9,770 |
11,130 |
41.51 |
11.54 M |
9.04 M |
1.28 |
57.29 |
95.24 |
-1.76 B |
|
20.49 M |
4.78 B |
2,341 |
2,821 |
47.56 |
7.5 M |
21.49 M |
-2.87 |
50.49 |
91.71 |
-1.97 B |
|
674.52 K |
274.78 M |
4,126 |
4,170 |
53.75 |
3.87 M |
8.08 M |
-2.09 |
77.43 |
100.0 |
-62.03 M |
|
3.77 M |
3.05 B |
8,100 |
7,160 |
3.36 |
9.04 M |
6.55 M |
1.38 |
50.93 |
52.34 |
-42.96 M |
|
650.92 K |
1.13 B |
17,490 |
8,600 |
140.30 |
8.51 M |
17.23 M |
-2.02 |
54.05 |
88.13 |
-386.5 M |
|
1.55 M |
967.23 M |
6,250 |
4,252 |
-7.90 |
5.37 M |
13.03 M |
-2.42 |
12.22 |
79.46 |
-650.37 M |
|
1.38 M |
8.34 B |
60,600 |
34,450 |
44.29 |
16.22 M |
43.13 M |
-2.66 |
96.26 |
97.17 |
-76.63 M |
|
39.04 M |
23.73 B |
6,080 |
6,240 |
18.23 |
13.53 M |
34.82 M |
-2.57 |
99.39 |
95.08 |
1.02 B |
|
102.99 K |
148.67 M |
14,500 |
13,620 |
-6.13 |
7.43 M |
6.76 M |
1.1 |
100.0 |
100.0 |
0.0 |
|
291.58 K |
2.93 B |
100,550 |
15,870 |
78.43 |
14.19 M |
20.39 M |
-1.44 |
58.6 |
71.66 |
-382.84 M |
|
239.91 M |
53.52 B |
2,231 |
1,598 |
12.96 |
38.56 M |
16.67 M |
2.31 |
89.42 |
52.46 |
19.78 B |
|
168.83 K |
477.2 M |
28,250 |
3,854 |
21.13 |
5.06 M |
9.54 M |
-1.89 |
93.25 |
100.0 |
-32.22 M |
|
547.6 K |
2.08 B |
38,440 |
62,660 |
101.82 |
21.91 M |
26.53 M |
-1.21 |
97.84 |
66.23 |
658.21 M |
|
10.23 M |
1.72 B |
1,681 |
1,194 |
-28.97 |
9.25 M |
17.01 M |
-1.84 |
83.41 |
99.92 |
-284.01 M |
|
2.49 M |
8.79 B |
35,510 |
23,860 |
-21.98 |
9.95 M |
21.55 M |
-2.17 |
72.86 |
100.0 |
-2.39 B |