سیمان، آهک و گچ 1401/5/10
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
266.01 M |
273.24 B |
13.9 M |
17.35 M |
-1.249 |
-54.42 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
11,309 |
157.15 B |
57.51 % |
حقیقی |
77.43 % |
211.57 B |
12,194 |
147 |
116.09 B |
42.49 % |
حقوقی |
22.57 % |
61.67 B |
119 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
2.8 M |
436.83 M |
1,563 |
2,273 |
96.20 |
6.11 M |
6.68 M |
-1.09 |
96.43 |
96.41 |
111.97 K |
|
1.59 M |
16.47 B |
103,700 |
132,450 |
44.34 |
27.73 M |
15.16 M |
1.83 |
32.51 |
33.98 |
-242.14 M |
|
1.13 M |
477.22 M |
4,303 |
3,082 |
17.36 |
11.1 M |
12.24 M |
-1.1 |
100.0 |
100.0 |
0.0 |
|
156.49 K |
154.01 M |
9,940 |
14,910 |
75.24 |
4.21 M |
4.51 M |
-1.07 |
62.93 |
93.73 |
-47.42 M |
|
450.6 K |
3.27 B |
72,600 |
43,600 |
41.07 |
14.51 M |
9.76 M |
1.49 |
95.83 |
86.49 |
305.54 M |
|
60.45 K |
741.17 M |
122,600 |
146,850 |
19.78 |
3.08 M |
17.65 M |
-5.73 |
7.48 |
100.0 |
-685.75 M |
|
1.33 M |
12.79 B |
96,260 |
210,460 |
172.05 |
13.33 M |
18.78 M |
-1.41 |
88.07 |
100.0 |
-1.53 B |
|
546.2 K |
1.83 B |
33,600 |
12,280 |
35.28 |
17.38 M |
10.42 M |
1.67 |
70.11 |
99.99 |
-548.19 M |
|
865.06 K |
15.17 B |
175,340 |
226,950 |
74.16 |
17.6 M |
35.52 M |
-2.02 |
43.63 |
53.16 |
-1.45 B |
|
415.09 K |
3.0 B |
72,380 |
57,390 |
-2.12 |
10.69 M |
22.88 M |
-2.14 |
62.24 |
86.07 |
-715.82 M |
|
6.24 M |
10.27 B |
16,440 |
15,630 |
80.86 |
11.58 M |
32.24 M |
-2.79 |
21.08 |
82.9 |
-6.35 B |
|
3.9 M |
12.22 B |
31,300 |
45,400 |
96.47 |
25.39 M |
28.61 M |
-1.13 |
38.03 |
37.23 |
98.37 M |
|
15.48 M |
12.8 B |
8,270 |
7,770 |
80.13 |
3.5 M |
16.01 M |
-4.58 |
2.87 |
41.52 |
-4.95 B |
|
290.87 K |
3.72 B |
127,540 |
168,480 |
67.31 |
6.37 M |
24.52 M |
-3.85 |
14.05 |
83.09 |
-2.57 B |
|
3.29 M |
1.05 B |
3,183 |
8,440 |
232.97 |
11.25 M |
8.6 M |
1.31 |
98.64 |
100.0 |
-14.29 M |
|
13.53 K |
113.44 M |
85,150 |
3,609 |
135.03 |
7.56 M |
56.72 M |
-7.5 |
100.0 |
100.0 |
0.0 |
|
11.04 M |
7.36 B |
6,660 |
1,060 |
24.86 |
22.5 M |
27.73 M |
-1.23 |
99.99 |
99.86 |
9.21 M |
|
5.8 M |
892.29 M |
1,532 |
3,313 |
156.35 |
7.76 M |
6.46 M |
1.2 |
94.83 |
97.01 |
-19.37 M |
|
168.54 K |
68.43 M |
4,030 |
3,296 |
222.80 |
4.56 M |
3.11 M |
1.47 |
100.0 |
100.0 |
0.0 |
|
448.32 K |
35.51 M |
815 |
764 |
-5.25 |
3.23 M |
3.95 M |
-1.22 |
100.0 |
100.0 |
0.0 |
|
1.17 M |
4.88 B |
41,730 |
49,830 |
73.57 |
13.96 M |
14.52 M |
-1.04 |
20.01 |
30.33 |
-504.07 M |
|
851.57 K |
1.12 B |
13,180 |
10,760 |
150.47 |
10.56 M |
1.19 M |
8.86 |
99.77 |
100.0 |
-2.5 M |
|
689.94 K |
869.07 M |
12,620 |
17,700 |
53.07 |
8.57 M |
9.88 M |
-1.15 |
95.67 |
89.81 |
50.94 M |
|
3.21 M |
3.06 B |
9,500 |
4,433 |
62.74 |
6.15 M |
13.95 M |
-2.27 |
12.29 |
100.0 |
-2.68 B |
|
453.16 K |
2.56 B |
56,190 |
22,000 |
49.90 |
11.62 M |
21.58 M |
-1.86 |
60.76 |
88.47 |
-709.84 M |
|
556.81 K |
641.26 M |
11,710 |
9,170 |
94.42 |
5.2 M |
10.18 M |
-1.96 |
72.98 |
100.0 |
-173.25 M |
|
971.22 K |
6.5 B |
66,930 |
31,950 |
99.53 |
15.07 M |
31.88 M |
-2.11 |
17.15 |
29.9 |
-829.05 M |
|
9.58 M |
4.13 B |
4,311 |
1,078 |
179.45 |
11.18 M |
26.14 M |
-2.34 |
91.47 |
99.99 |
-351.89 M |
|
2.46 M |
3.86 B |
15,680 |
10,410 |
275.28 |
7.32 M |
12.9 M |
-1.76 |
26.13 |
75.75 |
-1.92 B |
|
549.21 K |
1.27 B |
23,190 |
15,530 |
205.05 |
8.24 M |
2.2 M |
3.74 |
41.43 |
99.98 |
-745.64 M |
|
111.97 K |
3.21 B |
286,750 |
19,440 |
-30.93 |
15.15 M |
15.82 M |
-1.04 |
95.33 |
100.0 |
-149.89 M |
|
325.25 K |
372.81 M |
11,310 |
6,830 |
348.35 |
8.6 M |
6.21 M |
1.38 |
99.23 |
100.0 |
-2.86 M |
|
74.72 K |
823.48 M |
109,660 |
146,060 |
74.78 |
8.4 M |
12.02 M |
-1.43 |
48.97 |
78.79 |
-245.62 M |
|
10.48 M |
970.37 M |
929 |
1,588 |
78.69 |
4.84 M |
8.66 M |
-1.79 |
95.7 |
100.0 |
-41.76 M |
|
427.53 K |
185.6 M |
4,434 |
5,120 |
37.44 |
4.99 M |
4.32 M |
1.16 |
51.06 |
100.0 |
-90.83 M |
|
4.63 M |
343.86 M |
755 |
696 |
-6.67 |
5.29 M |
9.05 M |
-1.71 |
100.0 |
100.0 |
0.0 |
|
702.56 K |
7.15 B |
101,610 |
63,320 |
218.32 |
9.21 M |
7.82 M |
1.18 |
37.46 |
85.57 |
-3.44 B |
|
644.61 K |
4.6 B |
71,050 |
86,500 |
40.80 |
6.94 M |
5.55 M |
1.25 |
62.89 |
85.0 |
-1.02 B |
|
29.33 M |
30.36 B |
10,350 |
5,230 |
-47.91 |
34.63 M |
70.46 M |
-2.03 |
96.28 |
88.66 |
2.31 B |
|
31.94 K |
227.38 M |
72,500 |
67,650 |
15.22 |
3.69 M |
11.37 M |
-3.08 |
42.23 |
100.0 |
-131.35 M |
|
637.03 K |
2.23 B |
35,000 |
19,060 |
-45.54 |
20.28 M |
18.13 M |
1.12 |
100.0 |
100.0 |
0.0 |
|
501.91 K |
463.82 M |
9,150 |
36,880 |
600.11 |
6.92 M |
6.44 M |
1.07 |
100.0 |
100.0 |
0.0 |
|
2.06 K |
55.69 M |
274,950 |
205,950 |
-24.63 |
13.92 M |
18.56 M |
-1.33 |
100.0 |
100.0 |
0.0 |
|
5.47 M |
5.24 B |
9,480 |
11,130 |
45.84 |
7.95 M |
7.06 M |
1.13 |
40.98 |
84.87 |
-2.3 B |
|
13.73 M |
3.3 B |
2,384 |
2,821 |
44.90 |
5.9 M |
17.49 M |
-2.96 |
26.45 |
98.54 |
-2.38 B |
|
524.37 K |
212.12 M |
4,163 |
4,170 |
52.38 |
5.04 M |
4.61 M |
1.09 |
99.72 |
100.0 |
-589.96 K |
|
4.0 M |
3.4 B |
8,490 |
7,160 |
-1.39 |
10.46 M |
7.8 M |
1.34 |
34.78 |
96.55 |
-2.1 B |
|
399.67 K |
711.41 M |
17,760 |
8,600 |
136.65 |
7.96 M |
11.47 M |
-1.44 |
96.26 |
100.0 |
-26.58 M |
|
945.73 K |
582.55 M |
6,260 |
4,252 |
-8.04 |
6.47 M |
9.25 M |
-1.43 |
28.86 |
100.0 |
-414.44 M |
|
412.51 K |
2.15 B |
52,100 |
34,450 |
67.83 |
15.03 M |
12.56 M |
1.2 |
100.0 |
87.1 |
277.19 M |
|
73.3 M |
54.67 B |
7,460 |
6,240 |
-3.64 |
12.74 M |
51.81 M |
-4.07 |
64.78 |
95.26 |
-16.66 B |
|
156.25 K |
217.71 M |
13,910 |
13,620 |
-2.15 |
5.58 M |
5.06 M |
1.1 |
100.0 |
100.0 |
0.0 |
|
407.53 K |
3.84 B |
94,250 |
15,870 |
90.35 |
9.48 M |
15.76 M |
-1.66 |
36.04 |
31.17 |
186.88 M |
|
33.11 M |
6.29 B |
1,901 |
1,598 |
32.57 |
13.62 M |
12.31 M |
1.11 |
70.55 |
95.09 |
-1.54 B |
|
1.09 M |
3.07 B |
28,250 |
3,854 |
21.13 |
21.35 M |
17.45 M |
1.22 |
97.45 |
32.42 |
2.0 B |
|
579.62 K |
2.25 B |
38,760 |
62,660 |
100.15 |
10.24 M |
13.91 M |
-1.36 |
18.62 |
57.37 |
-873.67 M |
|
6.41 M |
1.0 B |
1,563 |
1,194 |
-23.61 |
9.01 M |
9.37 M |
-1.04 |
95.31 |
100.0 |
-46.99 M |
|
1.06 M |
3.54 B |
33,210 |
23,860 |
-16.58 |
6.42 M |
15.99 M |
-2.49 |
44.59 |
77.71 |
-1.17 B |