سیمان، آهک و گچ 1400/10/28
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
229.65 M |
350.76 B |
12.62 M |
20.79 M |
-1.647 |
-95.12 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
14,588 |
184.15 B |
52.5 % |
حقیقی |
79.62 % |
279.27 B |
13,435 |
171 |
166.62 B |
47.5 % |
حقوقی |
20.38 % |
71.49 B |
128 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
751.83 K |
1.34 B |
17,820 |
2,273 |
53.07 |
14.11 M |
14.23 M |
-1.01 |
96.02 |
73.46 |
301.58 M |
|
949.91 K |
17.1 B |
180,000 |
132,450 |
-10.74 |
8.75 M |
18.94 M |
-2.17 |
44.87 |
35.66 |
1.57 B |
|
283.2 K |
162.73 M |
5,820 |
3,082 |
-13.23 |
10.85 M |
6.51 M |
1.67 |
100.0 |
100.0 |
0.0 |
|
1.95 M |
2.18 B |
11,180 |
14,910 |
67.16 |
17.38 M |
15.42 M |
1.13 |
77.18 |
98.83 |
-473.02 M |
|
48.06 K |
364.06 M |
78,550 |
43,600 |
39.18 |
4.99 M |
33.1 M |
-6.64 |
100.0 |
100.0 |
0.0 |
|
10.58 K |
114.62 M |
110,200 |
146,850 |
33.26 |
5.16 M |
16.37 M |
-3.17 |
99.06 |
100.0 |
-1.08 M |
|
2.42 M |
23.99 B |
98,970 |
210,460 |
199.31 |
10.2 M |
23.5 M |
-2.3 |
86.6 |
98.12 |
-2.77 B |
|
4.16 M |
14.01 B |
33,700 |
12,280 |
34.87 |
37.16 M |
24.48 M |
1.52 |
100.0 |
69.36 |
4.29 B |
|
2.71 M |
38.52 B |
142,300 |
226,950 |
114.60 |
14.53 M |
54.67 M |
-3.76 |
25.24 |
74.09 |
-18.81 B |
|
2.73 M |
20.31 B |
74,300 |
57,390 |
10.88 |
12.07 M |
29.01 M |
-2.4 |
35.5 |
59.0 |
-4.77 B |
|
8.37 M |
10.73 B |
12,840 |
15,630 |
131.57 |
11.24 M |
27.91 M |
-2.48 |
24.73 |
73.87 |
-5.27 B |
|
15.73 M |
15.4 B |
9,790 |
7,770 |
159.64 |
11.37 M |
14.14 M |
-1.24 |
37.85 |
44.99 |
-1.1 B |
|
370.34 K |
4.18 B |
115,560 |
168,480 |
116.86 |
16.13 M |
33.29 M |
-2.06 |
67.08 |
99.44 |
-1.35 B |
|
3.0 K |
634.8 K |
2,227 |
780 |
-64.56 |
634.8 K |
634.8 K |
1.0 |
100.0 |
100.0 |
0.0 |
|
279.21 K |
2.11 B |
75,590 |
8,440 |
293.37 |
13.35 M |
25.76 M |
-1.93 |
99.27 |
97.64 |
34.43 M |
|
858.85 K |
4.46 B |
51,900 |
3,609 |
285.61 |
50.09 M |
26.38 M |
1.9 |
100.0 |
98.83 |
51.95 M |
|
31.35 M |
6.56 B |
2,093 |
3,313 |
95.54 |
9.87 M |
15.81 M |
-1.6 |
100.0 |
100.0 |
0.0 |
|
1.59 M |
651.84 M |
4,091 |
3,296 |
217.98 |
11.24 M |
16.06 M |
-1.43 |
100.0 |
93.63 |
41.52 M |
|
123.36 K |
10.47 M |
875 |
764 |
-11.75 |
1.31 M |
3.49 M |
-2.67 |
100.0 |
100.0 |
0.0 |
|
503.58 K |
2.4 B |
48,890 |
49,830 |
48.15 |
10.89 M |
34.46 M |
-3.17 |
49.54 |
94.95 |
-1.09 B |
|
835.54 K |
1.04 B |
12,600 |
10,760 |
169.08 |
7.91 M |
1.12 M |
7.04 |
100.0 |
100.0 |
18.59 K |
|
1.28 M |
2.1 B |
16,420 |
17,700 |
27.81 |
10.33 M |
20.04 M |
-1.94 |
38.78 |
100.0 |
-1.29 B |
|
3.8 M |
6.94 B |
18,270 |
4,433 |
87.82 |
10.63 M |
37.33 M |
-3.51 |
67.52 |
100.0 |
-2.26 B |
|
3.16 M |
14.34 B |
45,370 |
22,000 |
103.82 |
22.57 M |
70.52 M |
-3.12 |
37.29 |
85.05 |
-6.85 B |
|
2.17 M |
2.9 B |
13,370 |
9,170 |
80.93 |
12.8 M |
22.62 M |
-1.77 |
45.08 |
100.0 |
-1.59 B |
|
2.23 M |
14.25 B |
64,040 |
31,950 |
119.80 |
5.47 M |
99.34 M |
-18.15 |
3.72 |
54.36 |
-7.22 B |
|
1.21 M |
537.22 M |
4,570 |
1,078 |
167.61 |
4.3 M |
12.49 M |
-2.91 |
100.0 |
100.0 |
0.0 |
|
473.27 K |
1.16 B |
24,800 |
10,410 |
149.39 |
5.58 M |
10.62 M |
-1.9 |
66.01 |
100.0 |
-393.28 M |
|
3.54 M |
8.53 B |
24,130 |
15,530 |
204.43 |
16.24 M |
4.77 M |
3.41 |
36.17 |
98.31 |
-5.3 B |
|
273.07 K |
6.65 B |
243,650 |
19,440 |
-18.58 |
14.75 M |
25.83 M |
-1.75 |
100.0 |
70.65 |
1.95 B |
|
1.31 M |
1.48 B |
11,310 |
6,830 |
396.63 |
7.8 M |
13.37 M |
-1.71 |
31.69 |
76.94 |
-668.53 M |
|
1.12 M |
11.73 B |
104,870 |
146,060 |
105.11 |
27.51 M |
51.41 M |
-1.87 |
47.38 |
70.57 |
-2.72 B |
|
10.52 M |
964.8 M |
930 |
1,588 |
81.01 |
4.05 M |
6.46 M |
-1.59 |
100.0 |
98.46 |
14.81 M |
|
3.42 M |
1.7 B |
4,980 |
5,120 |
30.55 |
9.33 M |
15.85 M |
-1.7 |
57.0 |
99.62 |
-725.75 M |
|
49.34 K |
5.54 M |
1,123 |
696 |
-37.25 |
791.49 K |
5.54 M |
-7.0 |
100.0 |
100.0 |
0.0 |
|
2.09 M |
14.62 B |
69,910 |
63,320 |
412.30 |
9.45 M |
11.8 M |
-1.25 |
15.45 |
89.29 |
-10.79 B |
|
303.78 K |
5.21 B |
171,950 |
123,200 |
-12.71 |
6.12 M |
58.08 M |
-9.49 |
2.23 |
85.76 |
-4.36 B |
|
1.18 M |
10.35 B |
88,050 |
67,650 |
9.20 |
137.15 M |
1.04 B |
-7.55 |
68.88 |
100.0 |
-3.22 B |
|
100.0 |
678.5 K |
67,850 |
19,060 |
-71.91 |
678.5 K |
678.5 K |
1.0 |
100.0 |
100.0 |
0.0 |
|
430.45 K |
402.47 M |
9,680 |
36,880 |
561.77 |
5.16 M |
16.77 M |
-3.25 |
100.0 |
100.0 |
0.0 |
|
1.5 K |
18.48 M |
123,150 |
205,950 |
68.27 |
18.48 M |
6.16 M |
3.0 |
100.0 |
100.0 |
0.0 |
|
7.46 M |
7.65 B |
10,330 |
11,130 |
48.40 |
7.85 M |
9.53 M |
-1.21 |
63.29 |
91.72 |
-2.18 B |
|
478.2 K |
7.8 B |
164,150 |
2,821 |
83.73 |
15.11 M |
20.12 M |
-1.33 |
55.97 |
53.63 |
182.36 M |
|
1.4 M |
1.46 B |
10,560 |
7,160 |
-20.72 |
14.76 M |
19.31 M |
-1.31 |
92.96 |
91.23 |
25.33 M |
|
342.35 K |
1.08 B |
31,960 |
8,600 |
162.95 |
8.87 M |
11.89 M |
-1.34 |
100.0 |
100.0 |
3.15 K |
|
1.91 M |
1.14 B |
6,000 |
4,252 |
-3.75 |
2.51 M |
8.25 M |
-3.29 |
3.75 |
100.0 |
-1.1 B |
|
27.72 K |
240.4 M |
90,050 |
34,450 |
-2.62 |
5.06 M |
5.11 M |
-1.01 |
90.49 |
100.0 |
-22.86 M |
|
7.36 M |
8.88 B |
12,190 |
6,240 |
-38.24 |
5.83 M |
22.06 M |
-3.78 |
52.69 |
98.64 |
-4.08 B |
|
270.0 |
503.55 K |
18,650 |
13,620 |
-27.02 |
503.55 K |
251.78 K |
2.0 |
100.0 |
100.0 |
0.0 |
|
290.85 K |
2.99 B |
102,900 |
15,870 |
100.92 |
10.65 M |
13.06 M |
-1.23 |
92.87 |
98.57 |
-170.57 M |
|
78.19 M |
16.01 B |
2,048 |
1,598 |
23.05 |
8.03 M |
16.97 M |
-2.11 |
72.02 |
97.12 |
-4.02 B |
|
2.13 M |
5.98 B |
28,100 |
3,854 |
23.44 |
44.47 M |
52.3 M |
-1.18 |
48.37 |
59.51 |
-665.82 M |
|
818.93 K |
3.82 B |
47,980 |
62,660 |
82.55 |
5.73 M |
36.32 M |
-6.34 |
25.48 |
81.7 |
-2.15 B |
|
8.92 M |
2.36 B |
2,641 |
1,194 |
-36.42 |
12.69 M |
25.6 M |
-2.02 |
64.13 |
100.0 |
-844.81 M |
|
5.74 M |
21.8 B |
37,990 |
23,860 |
-14.18 |
22.91 M |
57.87 M |
-2.53 |
73.15 |
97.7 |
-5.35 B |