سیمان، آهک و گچ 1400/9/3
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
338.25 M |
563.21 B |
15.68 M |
14.45 M |
1.085 |
-13.83 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
25,756 |
403.85 B |
71.7 % |
حقیقی |
74.16 % |
417.68 B |
28,914 |
191 |
159.36 B |
28.3 % |
حقوقی |
25.84 % |
145.53 B |
189 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
1.17 M |
2.1 B |
17,990 |
2,273 |
51.62 |
17.92 M |
11.36 M |
1.58 |
97.44 |
53.63 |
918.77 M |
|
1.47 M |
37.96 B |
258,444 |
132,450 |
-37.83 |
8.86 M |
38.43 M |
-4.34 |
15.12 |
48.5 |
-12.67 B |
|
6.09 M |
4.85 B |
7,970 |
3,082 |
-36.64 |
14.0 M |
15.08 M |
-1.08 |
79.37 |
99.46 |
-974.42 M |
|
460.54 K |
1.4 B |
30,320 |
14,910 |
84.67 |
7.56 M |
15.53 M |
-2.06 |
93.52 |
100.0 |
-90.51 M |
|
854.1 K |
10.31 B |
120,660 |
43,600 |
-9.39 |
23.13 M |
14.74 M |
1.57 |
99.2 |
96.11 |
318.87 M |
|
135.63 K |
1.62 B |
119,190 |
146,850 |
23.21 |
9.67 M |
34.88 M |
-3.61 |
48.44 |
99.26 |
-821.55 M |
|
2.3 M |
27.18 B |
118,180 |
210,460 |
150.66 |
12.38 M |
23.5 M |
-1.9 |
92.93 |
82.91 |
2.72 B |
|
1.59 M |
5.22 B |
32,791 |
12,280 |
38.61 |
10.35 M |
6.76 M |
1.53 |
82.14 |
100.0 |
-931.2 M |
|
960.6 K |
17.79 B |
185,200 |
226,950 |
76.91 |
19.35 M |
29.48 M |
-1.52 |
58.18 |
36.12 |
3.92 B |
|
1.63 M |
14.97 B |
91,860 |
57,390 |
-10.31 |
16.23 M |
29.63 M |
-1.83 |
54.22 |
73.06 |
-2.82 B |
|
8.73 M |
12.61 B |
14,440 |
15,630 |
105.91 |
26.26 M |
18.14 M |
1.45 |
60.62 |
74.39 |
-1.74 B |
|
3.52 M |
10.98 B |
31,170 |
45,400 |
122.73 |
11.65 M |
29.81 M |
-2.56 |
17.41 |
58.38 |
-4.5 B |
|
10.57 M |
11.53 B |
10,910 |
7,770 |
132.98 |
9.44 M |
14.61 M |
-1.55 |
46.2 |
79.19 |
-3.8 B |
|
4.35 M |
55.54 B |
127,600 |
168,480 |
96.40 |
40.66 M |
38.74 M |
1.05 |
89.47 |
61.32 |
15.64 B |
|
11.96 K |
2.59 M |
2,235 |
780 |
-64.69 |
2.59 M |
2.59 M |
1.0 |
100.0 |
100.0 |
0.0 |
|
301.09 K |
3.16 B |
104,960 |
8,440 |
183.30 |
14.04 M |
19.63 M |
-1.4 |
86.19 |
100.0 |
-436.55 M |
|
6.34 M |
4.53 B |
7,141 |
1,060 |
16.45 |
12.25 M |
34.06 M |
-2.78 |
81.96 |
100.0 |
-817.42 M |
|
2.96 M |
1.08 B |
3,627 |
3,296 |
258.66 |
11.94 M |
11.01 M |
1.09 |
57.77 |
59.39 |
-17.39 M |
|
3.65 M |
395.68 M |
1,098 |
764 |
-29.67 |
4.4 M |
6.09 M |
-1.38 |
100.0 |
100.0 |
0.0 |
|
291.36 K |
1.41 B |
48,520 |
49,830 |
49.28 |
7.75 M |
11.43 M |
-1.47 |
40.03 |
71.12 |
-439.62 M |
|
1.61 M |
2.24 B |
13,935 |
10,760 |
143.31 |
5.98 M |
1.2 M |
4.97 |
93.17 |
100.0 |
-152.71 M |
|
496.96 K |
1.03 B |
20,570 |
17,700 |
2.03 |
9.36 M |
6.5 M |
1.44 |
100.0 |
91.51 |
87.39 M |
|
1.46 M |
3.16 B |
21,900 |
4,433 |
56.69 |
8.04 M |
10.41 M |
-1.29 |
72.14 |
93.08 |
-662.67 M |
|
1.41 M |
7.8 B |
55,360 |
22,000 |
67.04 |
21.91 M |
24.26 M |
-1.11 |
51.72 |
93.05 |
-3.22 B |
|
109.5 K |
145.07 M |
12,673 |
9,170 |
90.88 |
48.36 M |
3.92 M |
12.33 |
100.0 |
100.0 |
0.0 |
|
794.45 K |
6.55 B |
82,850 |
31,950 |
69.89 |
12.45 M |
47.35 M |
-3.8 |
27.2 |
97.62 |
-4.61 B |
|
2.62 M |
1.51 B |
5,780 |
1,078 |
111.59 |
5.71 M |
7.83 M |
-1.37 |
85.82 |
100.0 |
-214.23 M |
|
2.51 M |
6.35 B |
25,290 |
10,410 |
144.56 |
12.16 M |
7.96 M |
1.53 |
99.59 |
74.24 |
1.61 B |
|
2.51 M |
6.5 B |
25,910 |
15,530 |
183.51 |
10.61 M |
1.39 M |
7.64 |
41.12 |
98.8 |
-3.75 B |
|
107.12 K |
1.58 B |
147,738 |
19,440 |
34.27 |
12.56 M |
10.62 M |
1.18 |
100.0 |
71.81 |
446.16 M |
|
4.1 M |
4.86 B |
11,850 |
6,830 |
374.00 |
47.68 M |
19.88 M |
2.4 |
100.0 |
73.98 |
1.27 B |
|
830.46 K |
9.38 B |
112,890 |
146,060 |
90.54 |
15.73 M |
43.25 M |
-2.75 |
77.7 |
97.35 |
-1.84 B |
|
17.69 M |
2.04 B |
1,156 |
1,588 |
45.62 |
5.58 M |
8.48 M |
-1.52 |
96.96 |
100.0 |
-62.18 M |
|
389.71 K |
269.51 M |
6,950 |
5,120 |
-6.46 |
3.39 M |
5.38 M |
-1.59 |
67.94 |
99.8 |
-85.87 M |
|
73.89 K |
9.72 M |
1,356 |
696 |
-48.03 |
1.94 M |
9.72 M |
-5.0 |
100.0 |
100.0 |
0.0 |
|
1.03 M |
7.46 B |
72,560 |
63,320 |
393.59 |
10.79 M |
3.67 M |
2.94 |
80.68 |
96.34 |
-1.17 B |
|
54.07 K |
952.72 M |
180,557 |
123,200 |
-16.87 |
11.81 M |
13.84 M |
-1.17 |
75.64 |
81.33 |
-54.21 M |
|
981.08 K |
11.31 B |
115,281 |
86,500 |
43.83 |
6.42 M |
6.38 M |
1.01 |
64.14 |
87.79 |
-2.68 B |
|
19.96 M |
26.02 B |
13,035 |
5,230 |
-58.64 |
18.84 M |
26.33 M |
-1.4 |
90.85 |
88.83 |
525.6 M |
|
80.52 K |
778.47 M |
97,658 |
67,650 |
-1.54 |
4.57 M |
19.96 M |
-4.37 |
22.31 |
100.0 |
-604.76 M |
|
593.55 K |
730.82 M |
12,350 |
36,880 |
418.70 |
7.34 M |
7.46 M |
-1.02 |
59.28 |
100.0 |
-297.59 M |
|
10.9 M |
12.15 B |
11,150 |
11,130 |
37.49 |
11.64 M |
8.79 M |
1.32 |
64.36 |
86.95 |
-2.75 B |
|
2.0 M |
39.53 B |
197,430 |
2,821 |
52.76 |
26.18 M |
59.15 M |
-2.26 |
88.62 |
97.26 |
-3.42 B |
|
862.44 K |
675.29 M |
7,910 |
4,170 |
15.66 |
6.89 M |
7.03 M |
-1.02 |
100.0 |
100.0 |
0.0 |
|
3.83 M |
5.32 B |
13,895 |
7,160 |
-35.13 |
18.62 M |
25.37 M |
-1.36 |
66.45 |
98.63 |
-1.71 B |
|
1.48 M |
5.29 B |
35,730 |
8,600 |
144.24 |
14.72 M |
11.46 M |
1.29 |
74.64 |
99.26 |
-1.3 B |
|
46.29 M |
28.12 B |
6,080 |
4,252 |
-5.02 |
10.07 M |
27.96 M |
-2.78 |
4.98 |
34.3 |
-8.24 B |
|
60.85 K |
558.93 M |
93,061 |
34,450 |
-5.77 |
4.7 M |
7.55 M |
-1.61 |
100.0 |
100.0 |
0.0 |
|
36.19 M |
61.47 B |
16,990 |
6,240 |
-55.69 |
14.91 M |
19.86 M |
-1.33 |
98.66 |
78.07 |
12.66 B |
|
11.5 K |
23.27 M |
20,623 |
13,620 |
-34.00 |
7.76 M |
23.27 M |
-3.0 |
100.0 |
100.0 |
0.0 |
|
470.68 K |
5.24 B |
111,405 |
15,870 |
85.58 |
10.62 M |
12.58 M |
-1.18 |
57.94 |
44.86 |
685.98 M |
|
95.74 M |
27.89 B |
2,913 |
1,598 |
-13.49 |
10.54 M |
13.8 M |
-1.31 |
91.45 |
95.6 |
-1.16 B |
|
7.42 M |
27.37 B |
36,862 |
3,854 |
-5.90 |
42.85 M |
41.83 M |
1.02 |
84.06 |
47.84 |
9.91 B |
|
764.17 K |
3.98 B |
52,850 |
62,660 |
65.73 |
14.56 M |
28.65 M |
-1.97 |
75.67 |
99.99 |
-968.47 M |
|
11.82 M |
4.4 B |
3,723 |
1,194 |
-54.90 |
22.01 M |
16.53 M |
1.33 |
100.0 |
68.7 |
1.38 B |
|
3.61 M |
15.89 B |
44,060 |
23,860 |
-26.01 |
14.4 M |
19.8 M |
-1.37 |
68.59 |
49.2 |
3.08 B |