سیمان، آهک و گچ 1399/8/18
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
50.22 M |
232.58 B |
13.78 M |
22.65 M |
-1.644 |
-111.42 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
6,085 |
83.86 B |
36.06 % |
حقیقی |
83.96 % |
195.29 B |
8,621 |
89 |
148.38 B |
63.79 % |
حقوقی |
15.89 % |
36.95 B |
71 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
2.95 M |
7.21 B |
24,420 |
2,273 |
17.09 |
28.44 M |
30.53 M |
-1.07 |
96.29 |
95.74 |
39.74 M |
|
1.24 M |
17.87 B |
144,387 |
132,450 |
23.05 |
29.58 M |
37.47 M |
-1.27 |
53.63 |
61.01 |
-1.32 B |
|
42.02 K |
21.69 M |
5,319 |
3,082 |
-5.06 |
4.34 M |
10.85 M |
-2.5 |
100.0 |
100.0 |
0.0 |
|
3.54 K |
22.39 M |
66,480 |
14,910 |
-10.70 |
5.6 M |
7.46 M |
-1.33 |
100.0 |
100.0 |
0.0 |
|
177.42 K |
933.97 M |
54,856 |
43,600 |
107.46 |
9.7 M |
103.77 M |
-10.69 |
43.64 |
100.0 |
-526.41 M |
|
662.49 K |
10.91 B |
164,740 |
210,460 |
538.92 |
5.08 M |
227.65 M |
-44.79 |
10.15 |
98.04 |
-9.59 B |
|
145.54 K |
343.75 M |
22,568 |
12,280 |
104.55 |
68.75 M |
186.41 K |
368.8 |
100.0 |
100.0 |
0.0 |
|
926.72 K |
7.87 B |
85,500 |
226,950 |
308.75 |
6.23 M |
268.32 M |
-43.1 |
4.83 |
78.42 |
-5.79 B |
|
54.11 K |
242.26 M |
47,001 |
57,390 |
102.90 |
8.35 M |
121.13 M |
-14.5 |
100.0 |
100.0 |
0.0 |
|
3.07 M |
5.69 B |
18,990 |
45,400 |
293.08 |
2.55 M |
167.39 M |
-65.71 |
3.22 |
100.0 |
-5.51 B |
|
2.74 M |
20.02 B |
73,170 |
168,480 |
287.32 |
16.56 M |
38.36 M |
-2.32 |
14.48 |
91.22 |
-15.36 B |
|
7.0 K |
2.1 M |
3,165 |
780 |
-75.03 |
1.05 M |
701.63 K |
1.5 |
100.0 |
100.0 |
0.0 |
|
2.5 K |
18.0 M |
75,780 |
8,440 |
316.25 |
3.0 M |
18.0 M |
-6.0 |
100.0 |
100.0 |
0.0 |
|
267.0 |
1.64 M |
64,751 |
3,609 |
209.08 |
1.64 M |
1.64 M |
1.0 |
100.0 |
100.0 |
0.0 |
|
183.05 K |
100.73 M |
5,664 |
1,060 |
46.81 |
3.73 M |
100.73 M |
-27.0 |
100.0 |
100.0 |
0.0 |
|
28.14 K |
8.11 M |
3,031 |
764 |
-74.47 |
1.35 M |
4.05 M |
-3.0 |
100.0 |
100.0 |
0.0 |
|
3.15 M |
5.88 B |
18,665 |
10,760 |
86.00 |
1.58 M |
51.09 M |
-32.3 |
4.68 |
100.0 |
-5.6 B |
|
2.22 M |
7.24 B |
32,680 |
17,700 |
-31.33 |
9.74 M |
42.04 M |
-4.32 |
18.82 |
95.76 |
-5.57 B |
|
158.0 K |
487.9 M |
32,420 |
4,433 |
35.70 |
4.98 M |
81.32 M |
-16.34 |
36.71 |
100.0 |
-308.8 M |
|
607.94 K |
2.05 B |
34,740 |
22,000 |
176.42 |
4.18 M |
334.96 M |
-80.18 |
14.46 |
98.01 |
-1.71 B |
|
1.47 M |
4.01 B |
27,047 |
9,170 |
117.73 |
14.02 M |
21.68 M |
-1.55 |
100.0 |
100.0 |
0.0 |
|
327.81 K |
1.55 B |
49,400 |
31,950 |
191.77 |
2.09 M |
387.8 M |
-185.27 |
1.62 |
100.0 |
-1.53 B |
|
15.63 K |
12.18 M |
8,200 |
1,078 |
49.14 |
1.01 M |
2.03 M |
-2.0 |
100.0 |
100.0 |
0.0 |
|
1.15 M |
5.66 B |
49,450 |
10,410 |
153.62 |
13.43 M |
10.33 M |
1.3 |
65.93 |
100.0 |
-1.93 B |
|
50.0 |
521.46 K |
107,516 |
19,440 |
303.80 |
521.46 K |
521.46 K |
1.0 |
100.0 |
100.0 |
0.0 |
|
3.94 M |
8.67 B |
21,980 |
6,830 |
412.91 |
41.09 M |
26.19 M |
1.57 |
100.0 |
98.47 |
132.9 M |
|
1.33 M |
8.51 B |
63,850 |
146,060 |
270.23 |
10.64 M |
25.04 M |
-2.35 |
8.13 |
35.0 |
-2.29 B |
|
385.21 K |
1.34 B |
36,160 |
1,588 |
-11.23 |
18.85 M |
19.47 M |
-1.03 |
98.18 |
100.0 |
-24.4 M |
|
2.23 M |
5.04 B |
22,570 |
5,120 |
-24.04 |
49.56 M |
58.76 M |
-1.19 |
86.49 |
93.23 |
-339.63 M |
|
41.06 K |
30.24 M |
7,589 |
7,160 |
22.82 |
1.69 M |
10.08 M |
-5.97 |
39.11 |
100.0 |
-18.41 M |
|
21.5 K |
6.72 M |
3,289 |
696 |
-78.53 |
1.68 M |
6.72 M |
-4.0 |
100.0 |
100.0 |
0.0 |
|
173.75 K |
2.08 B |
123,844 |
123,200 |
29.51 |
8.85 M |
10.08 M |
-1.14 |
56.68 |
100.0 |
-899.53 M |
|
4.01 M |
60.18 B |
150,173 |
86,500 |
152.32 |
14.09 M |
11.71 M |
1.2 |
34.23 |
79.02 |
-26.96 B |
|
3.5 M |
2.59 B |
7,427 |
5,230 |
-27.40 |
4.67 M |
76.31 M |
-16.36 |
14.21 |
100.0 |
-2.23 B |
|
2.85 K |
16.11 M |
58,277 |
67,650 |
86.19 |
1.6 M |
8.48 M |
-5.3 |
29.8 |
52.65 |
-3.68 M |
|
24.15 K |
188.8 M |
79,475 |
19,060 |
-76.02 |
6.29 M |
20.98 M |
-3.33 |
100.0 |
100.0 |
0.0 |
|
109.06 K |
147.99 M |
14,260 |
36,880 |
352.87 |
7.79 M |
73.99 M |
-9.5 |
100.0 |
100.0 |
0.0 |
|
1.36 K |
11.34 M |
81,786 |
205,950 |
153.37 |
5.67 M |
5.67 M |
1.0 |
100.0 |
100.0 |
0.0 |
|
3.47 M |
3.47 B |
10,356 |
11,130 |
62.49 |
3.17 M |
112.84 M |
-35.57 |
42.29 |
94.23 |
-1.8 B |
|
898.73 K |
11.36 B |
126,370 |
2,821 |
166.95 |
5.58 M |
34.79 M |
-6.23 |
6.98 |
93.43 |
-9.82 B |
|
8.73 K |
12.24 M |
14,740 |
4,170 |
-36.83 |
1.02 M |
12.24 M |
-12.0 |
100.0 |
100.0 |
0.0 |
|
921.92 K |
8.03 B |
87,110 |
4,252 |
-17.75 |
12.08 M |
12.24 M |
-1.01 |
49.5 |
89.18 |
-3.19 B |
|
122.19 K |
2.03 B |
170,096 |
34,450 |
-47.97 |
8.94 M |
11.19 M |
-1.25 |
68.0 |
100.0 |
-648.26 M |
|
213.11 K |
5.32 B |
255,200 |
6,240 |
7.38 |
9.97 M |
24.02 M |
-2.41 |
24.92 |
33.84 |
-474.6 M |
|
1.11 M |
2.64 B |
23,823 |
13,620 |
-42.87 |
14.98 M |
90.93 M |
-6.07 |
100.0 |
100.0 |
0.0 |
|
2.78 K |
28.35 M |
107,192 |
15,870 |
224.33 |
3.15 M |
28.35 M |
-9.0 |
100.0 |
100.0 |
0.0 |
|
2.97 M |
10.62 B |
35,730 |
62,660 |
173.05 |
6.59 M |
28.45 M |
-4.32 |
12.16 |
84.15 |
-7.64 B |
|
2.98 M |
1.29 B |
4,419 |
1,194 |
-62.00 |
43.14 M |
56.27 M |
-1.3 |
100.0 |
100.0 |
0.0 |
|
438.56 K |
809.14 M |
19,290 |
23,860 |
92.26 |
6.97 M |
115.59 M |
-16.6 |
36.15 |
100.0 |
-516.6 M |