سیمان، آهک و گچ 1399/6/2
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
396.47 M |
1025.28 B |
10.99 M |
27.3 M |
-2.484 |
-373.42 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
23,020 |
252.99 B |
24.68 % |
حقیقی |
61.1 % |
626.41 B |
22,944 |
205 |
772.14 B |
75.31 % |
حقوقی |
38.89 % |
398.72 B |
247 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
832.15 K |
2.64 B |
32,380 |
2,273 |
-11.70 |
5.34 M |
16.32 M |
-3.06 |
60.61 |
100.0 |
-1.04 B |
|
17.87 M |
14.98 B |
8,383 |
1,641 |
-69.90 |
34.37 M |
21.1 M |
1.63 |
86.04 |
100.0 |
-2.09 B |
|
817.02 K |
11.79 B |
144,262 |
132,450 |
23.15 |
12.47 M |
31.14 M |
-2.5 |
33.21 |
44.38 |
-1.32 B |
|
2.73 M |
1.62 B |
5,970 |
3,082 |
-15.41 |
15.32 M |
10.6 M |
1.45 |
100.0 |
98.54 |
23.77 M |
|
108.68 K |
1.56 B |
148,870 |
14,910 |
-20.75 |
4.84 M |
19.37 M |
-4.0 |
21.36 |
50.79 |
-460.16 M |
|
449.3 K |
3.81 B |
85,480 |
43,600 |
33.13 |
13.4 M |
12.09 M |
1.11 |
99.97 |
100.0 |
-989.23 K |
|
120.48 K |
1.29 B |
106,692 |
146,850 |
37.64 |
2.98 M |
321.36 M |
-107.99 |
7.87 |
100.0 |
-1.18 B |
|
1.17 M |
17.0 B |
145,210 |
210,460 |
624.86 |
9.83 M |
37.49 M |
-3.81 |
49.65 |
56.45 |
-1.16 B |
|
82.0 K |
152.65 M |
17,756 |
12,280 |
159.98 |
38.16 M |
63.74 K |
598.78 |
100.0 |
99.74 |
390.94 K |
|
6.24 M |
56.49 B |
90,500 |
226,950 |
286.16 |
11.01 M |
64.77 M |
-5.88 |
4.52 |
49.65 |
-25.49 B |
|
340.97 K |
1.48 B |
44,880 |
57,390 |
112.49 |
7.78 M |
9.65 M |
-1.24 |
85.34 |
100.0 |
-216.61 M |
|
207.72 M |
395.96 B |
19,060 |
15,630 |
82.73 |
14.06 M |
35.96 M |
-2.56 |
7.45 |
44.98 |
-148.62 B |
|
15.84 M |
43.8 B |
27,650 |
45,400 |
169.97 |
8.34 M |
27.21 M |
-3.26 |
12.39 |
62.86 |
-22.1 B |
|
44.47 M |
117.02 B |
26,320 |
7,770 |
104.92 |
8.95 M |
19.6 M |
-2.19 |
15.19 |
62.76 |
-55.68 B |
|
670.69 K |
5.38 B |
80,740 |
168,480 |
251.01 |
8.17 M |
29.52 M |
-3.61 |
16.1 |
69.67 |
-2.88 B |
|
305.01 K |
101.9 M |
3,439 |
780 |
-77.00 |
2.91 M |
101.9 M |
-35.0 |
100.0 |
100.0 |
0.0 |
|
82.14 K |
649.55 M |
82,650 |
8,440 |
281.65 |
7.92 M |
19.68 M |
-2.48 |
100.0 |
100.0 |
0.0 |
|
1.53 M |
8.73 B |
57,141 |
3,609 |
250.24 |
92.82 M |
11.85 M |
7.83 |
100.0 |
89.08 |
952.89 M |
|
9.14 M |
10.39 B |
11,361 |
1,060 |
-26.81 |
11.33 M |
167.51 M |
-14.79 |
100.0 |
100.0 |
0.0 |
|
22.86 K |
1.03 B |
468,290 |
3,313 |
3.36 |
9.58 M |
17.14 M |
-1.79 |
72.67 |
100.0 |
-281.09 M |
|
217.88 K |
70.46 M |
3,330 |
764 |
-76.74 |
1.76 M |
35.23 M |
-20.0 |
100.0 |
100.0 |
0.0 |
|
4.71 M |
18.98 B |
40,310 |
49,830 |
162.63 |
14.19 M |
44.49 M |
-3.13 |
11.82 |
92.61 |
-15.33 B |
|
680.66 K |
2.79 B |
41,800 |
17,700 |
-46.31 |
8.6 M |
18.62 M |
-2.17 |
60.94 |
100.0 |
-1.09 B |
|
12.32 M |
48.6 B |
39,450 |
4,433 |
11.52 |
15.16 M |
31.54 M |
-2.08 |
80.83 |
76.64 |
2.04 B |
|
1.26 M |
5.04 B |
39,987 |
9,170 |
47.27 |
28.29 M |
18.18 M |
1.56 |
99.99 |
100.0 |
-502.46 K |
|
1.68 M |
9.3 B |
55,470 |
31,950 |
159.84 |
5.32 M |
50.6 M |
-9.52 |
7.78 |
42.99 |
-3.27 B |
|
3.31 M |
12.55 B |
37,930 |
1,078 |
12.13 |
10.55 M |
22.65 M |
-2.15 |
99.99 |
100.0 |
-1.45 M |
|
4.11 M |
23.67 B |
57,570 |
10,410 |
117.84 |
13.45 M |
9.28 M |
1.45 |
45.68 |
53.25 |
-1.79 B |
|
43.14 K |
541.36 M |
128,424 |
19,440 |
238.06 |
5.82 M |
27.07 M |
-4.65 |
100.0 |
100.0 |
0.0 |
|
153.63 K |
360.1 M |
24,580 |
6,830 |
358.66 |
6.21 M |
8.37 M |
-1.35 |
100.0 |
100.0 |
0.0 |
|
1.41 M |
11.03 B |
78,360 |
146,060 |
201.67 |
7.09 M |
30.54 M |
-4.31 |
8.62 |
75.62 |
-7.39 B |
|
559.07 K |
2.45 B |
44,650 |
1,588 |
-28.11 |
13.25 M |
20.77 M |
-1.57 |
100.0 |
100.0 |
0.0 |
|
1.11 M |
3.69 B |
33,590 |
5,120 |
-48.96 |
14.14 M |
33.24 M |
-2.35 |
57.54 |
55.02 |
93.02 M |
|
711.92 K |
824.62 M |
11,843 |
7,160 |
-21.30 |
4.63 M |
82.46 M |
-17.8 |
29.77 |
100.0 |
-579.15 M |
|
69.75 K |
24.32 M |
3,593 |
696 |
-80.33 |
1.06 M |
12.16 M |
-11.5 |
100.0 |
100.0 |
0.0 |
|
1.89 M |
23.02 B |
121,731 |
123,200 |
31.76 |
5.51 M |
33.75 M |
-6.12 |
5.6 |
33.72 |
-6.47 B |
|
413.26 K |
6.53 B |
160,204 |
86,500 |
136.52 |
2.14 M |
435.03 M |
-203.32 |
37.09 |
100.0 |
-4.11 B |
|
2.78 M |
4.05 B |
14,692 |
5,230 |
-63.30 |
4.61 M |
72.32 M |
-15.7 |
45.96 |
100.0 |
-2.19 B |
|
24.42 K |
79.44 M |
31,948 |
19,060 |
-40.34 |
19.86 M |
3.31 M |
6.0 |
100.0 |
100.0 |
0.0 |
|
2.01 M |
3.46 B |
17,400 |
36,880 |
271.14 |
11.59 M |
12.77 M |
-1.1 |
75.27 |
99.55 |
-841.08 M |
|
9.85 K |
73.23 M |
72,976 |
205,950 |
183.96 |
36.61 M |
5.23 M |
7.0 |
100.0 |
100.0 |
0.0 |
|
4.35 M |
8.4 B |
19,546 |
11,130 |
-13.91 |
2.76 M |
92.3 M |
-33.49 |
47.1 |
99.97 |
-4.44 B |
|
1.57 M |
21.54 B |
137,070 |
2,821 |
146.11 |
9.13 M |
26.79 M |
-2.93 |
16.49 |
73.88 |
-12.36 B |
|
259.52 K |
456.08 M |
18,280 |
4,170 |
-49.06 |
3.74 M |
6.91 M |
-1.85 |
100.0 |
100.0 |
0.0 |
|
5.3 M |
24.74 B |
46,660 |
8,600 |
98.59 |
16.64 M |
28.47 M |
-1.71 |
22.74 |
97.92 |
-18.6 B |
|
633.81 K |
3.54 B |
57,510 |
4,252 |
27.52 |
10.69 M |
13.18 M |
-1.23 |
51.33 |
98.65 |
-1.68 B |
|
803.16 K |
11.84 B |
147,467 |
34,450 |
-39.99 |
35.54 M |
59.85 M |
-1.68 |
33.61 |
62.66 |
-3.44 B |
|
807.27 K |
22.21 B |
275,110 |
6,240 |
-0.39 |
10.78 M |
29.83 M |
-2.77 |
15.67 |
41.51 |
-5.74 B |
|
645.36 K |
1.07 B |
16,618 |
13,620 |
-18.09 |
10.83 M |
15.77 M |
-1.46 |
100.0 |
100.0 |
0.0 |
|
43.55 K |
596.32 M |
143,202 |
15,870 |
142.78 |
6.08 M |
8.77 M |
-1.44 |
85.63 |
100.0 |
-85.68 M |
|
21.96 M |
30.8 B |
14,020 |
1,598 |
-46.57 |
9.81 M |
22.81 M |
-2.32 |
76.81 |
99.92 |
-7.11 B |
|
2.65 M |
10.72 B |
40,440 |
62,660 |
141.24 |
8.6 M |
24.9 M |
-2.9 |
23.96 |
84.5 |
-6.49 B |
|
204.5 K |
195.59 M |
9,832 |
1,194 |
-82.92 |
3.37 M |
39.12 M |
-11.6 |
100.0 |
100.0 |
0.0 |
|
7.22 M |
16.16 B |
22,380 |
23,860 |
65.71 |
9.74 M |
24.43 M |
-2.51 |
24.64 |
92.67 |
-10.99 B |