سیمان، آهک و گچ 1399/1/10
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
631.12 M |
963.93 B |
10.48 M |
20.25 M |
-1.932 |
30.08 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
69,726 |
730.76 B |
75.81 % |
حقیقی |
73.86 % |
711.96 B |
35,158 |
344 |
175.12 B |
18.17 % |
حقوقی |
20.12 % |
193.92 B |
177 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
30.99 M |
119.82 B |
38,658 |
2,273 |
-26.04 |
14.35 M |
33.93 M |
-2.37 |
83.44 |
91.02 |
-9.09 B |
|
11.49 M |
4.38 B |
3,811 |
1,641 |
-33.78 |
5.92 M |
10.45 M |
-1.76 |
89.67 |
100.0 |
-452.53 M |
|
1.66 M |
12.18 B |
73,428 |
132,450 |
159.49 |
7.72 M |
14.66 M |
-1.9 |
91.28 |
93.92 |
-321.44 M |
|
31.99 M |
23.69 B |
7,407 |
12,480 |
68.49 |
8.64 M |
24.08 M |
-2.79 |
97.51 |
100.0 |
-589.97 M |
|
16.01 M |
7.78 B |
4,861 |
3,082 |
3.89 |
6.29 M |
18.36 M |
-2.92 |
100.0 |
99.32 |
53.01 M |
|
37.19 M |
23.7 B |
6,374 |
12,610 |
97.83 |
16.89 M |
28.45 M |
-1.68 |
58.57 |
66.99 |
-1.99 B |
|
990.53 K |
6.81 B |
68,737 |
14,910 |
80.21 |
9.11 M |
19.62 M |
-2.15 |
82.46 |
100.0 |
-1.19 B |
|
5.27 M |
46.68 B |
88,572 |
43,600 |
32.50 |
8.27 M |
3.05 M |
2.71 |
94.61 |
73.46 |
9.88 B |
|
288.89 K |
1.32 B |
45,738 |
146,850 |
222.06 |
4.14 M |
11.08 M |
-2.68 |
99.92 |
99.82 |
1.32 M |
|
3.61 M |
21.95 B |
60,735 |
210,460 |
1,738.75 |
7.12 M |
11.36 M |
-1.6 |
99.73 |
70.85 |
6.34 B |
|
296.39 K |
666.75 M |
21,560 |
12,280 |
655.19 |
74.08 M |
47.06 K |
1.57 K |
100.0 |
98.28 |
11.5 M |
|
15.87 M |
49.46 B |
31,158 |
226,950 |
1,022.41 |
17.16 M |
31.38 M |
-1.83 |
10.58 |
31.15 |
-10.17 B |
|
4.4 M |
13.62 B |
30,935 |
57,390 |
221.15 |
16.29 M |
31.17 M |
-1.91 |
42.11 |
67.05 |
-3.4 B |
|
7.29 M |
5.54 B |
7,514 |
45,400 |
894.78 |
8.3 M |
9.29 M |
-1.12 |
73.67 |
75.5 |
-101.13 M |
|
16.09 M |
13.36 B |
8,302 |
7,770 |
581.69 |
4.69 M |
8.42 M |
-1.8 |
36.14 |
70.48 |
-4.59 B |
|
3.85 M |
15.56 B |
40,459 |
168,480 |
671.81 |
15.5 M |
11.9 M |
1.3 |
99.78 |
89.86 |
1.54 B |
|
30.66 M |
7.29 B |
2,376 |
780 |
-66.71 |
5.51 M |
11.31 M |
-2.05 |
100.0 |
100.0 |
0.0 |
|
1.21 M |
6.35 B |
52,519 |
8,440 |
519.54 |
7.8 M |
15.87 M |
-2.03 |
98.88 |
98.69 |
11.74 M |
|
1.6 M |
8.57 B |
53,538 |
3,609 |
273.81 |
7.29 M |
13.15 M |
-1.8 |
100.0 |
99.62 |
32.22 M |
|
241.68 K |
2.94 B |
119,583 |
3,313 |
311.51 |
7.69 M |
11.03 M |
-1.43 |
100.0 |
83.17 |
495.45 M |
|
32.53 M |
10.26 B |
3,156 |
3,296 |
312.19 |
15.27 M |
20.73 M |
-1.36 |
100.0 |
100.0 |
0.0 |
|
28.7 M |
7.38 B |
2,573 |
764 |
-69.89 |
5.85 M |
10.77 M |
-1.84 |
98.91 |
99.46 |
-40.88 M |
|
5.32 M |
9.59 B |
18,025 |
49,830 |
519.31 |
6.1 M |
10.07 M |
-1.65 |
36.56 |
75.26 |
-3.71 B |
|
10.33 M |
46.22 B |
44,737 |
17,700 |
-47.48 |
14.43 M |
41.85 M |
-2.9 |
91.45 |
81.85 |
4.44 B |
|
34.87 M |
54.72 B |
15,693 |
4,433 |
195.08 |
8.8 M |
21.39 M |
-2.43 |
89.29 |
62.32 |
14.76 B |
|
3.66 M |
5.59 B |
15,281 |
22,000 |
544.62 |
7.73 M |
17.63 M |
-2.28 |
41.33 |
90.18 |
-2.73 B |
|
1.56 M |
5.83 B |
37,415 |
9,170 |
59.25 |
5.4 M |
10.66 M |
-1.98 |
92.96 |
92.75 |
12.42 M |
|
8.51 M |
18.63 B |
21,899 |
31,950 |
560.47 |
8.67 M |
17.71 M |
-2.04 |
50.66 |
41.44 |
1.72 B |
|
1.41 M |
6.84 B |
48,381 |
10,410 |
179.42 |
342.18 M |
433.69 K |
789.0 |
84.99 |
64.94 |
1.37 B |
|
336.94 K |
2.91 B |
86,480 |
19,440 |
402.57 |
4.54 M |
13.98 M |
-3.08 |
99.97 |
93.05 |
201.66 M |
|
2.39 M |
3.65 B |
15,201 |
6,830 |
664.28 |
6.56 M |
12.79 M |
-1.95 |
98.68 |
93.45 |
191.11 M |
|
1.26 M |
4.57 B |
36,248 |
146,060 |
602.11 |
6.36 M |
15.5 M |
-2.44 |
49.4 |
97.99 |
-2.22 B |
|
2.74 M |
3.31 B |
11,852 |
1,588 |
169.64 |
20.32 M |
15.27 M |
1.33 |
98.18 |
99.64 |
-48.28 M |
|
1.97 M |
6.54 B |
33,194 |
5,120 |
-48.12 |
102.69 M |
12.57 M |
8.17 |
84.78 |
99.13 |
-938.73 M |
|
4.48 M |
4.53 B |
10,123 |
7,160 |
28.98 |
17.44 M |
12.79 M |
1.36 |
100.0 |
33.01 |
3.04 B |
|
40.48 M |
11.48 B |
2,837 |
696 |
-75.09 |
7.22 M |
12.83 M |
-1.78 |
100.0 |
99.59 |
46.87 M |
|
140.21 K |
859.72 M |
60,862 |
123,200 |
170.26 |
5.48 M |
7.54 M |
-1.38 |
99.99 |
99.98 |
23.48 K |
|
30.98 M |
13.94 B |
4,499 |
5,230 |
19.84 |
8.56 M |
12.62 M |
-1.47 |
99.42 |
98.35 |
148.22 M |
|
308.77 K |
1.16 B |
37,792 |
67,650 |
191.72 |
3.93 M |
7.25 M |
-1.84 |
100.0 |
100.0 |
0.0 |
|
1.01 M |
1.53 B |
15,212 |
19,060 |
25.30 |
13.34 M |
31.31 M |
-2.35 |
100.0 |
100.0 |
0.0 |
|
10.39 M |
12.23 B |
11,769 |
36,880 |
449.01 |
5.82 M |
21.01 M |
-3.61 |
21.67 |
79.92 |
-7.12 B |
|
114.51 K |
566.89 M |
49,648 |
205,950 |
317.39 |
3.44 M |
5.5 M |
-1.6 |
100.0 |
100.0 |
0.0 |
|
6.36 M |
3.86 B |
5,967 |
11,130 |
196.74 |
33.55 M |
687.2 K |
48.82 |
100.0 |
99.45 |
21.08 M |
|
1.16 M |
8.21 B |
70,545 |
2,821 |
406.72 |
5.7 M |
11.82 M |
-2.07 |
69.85 |
62.03 |
641.76 M |
|
5.11 M |
11.46 B |
22,437 |
4,170 |
-39.59 |
12.24 M |
29.16 M |
-2.38 |
96.64 |
100.0 |
-384.62 M |
|
43.28 M |
174.62 B |
40,344 |
8,600 |
131.86 |
21.98 M |
41.38 M |
-1.88 |
89.99 |
80.93 |
15.82 B |
|
10.45 M |
47.84 B |
45,771 |
4,252 |
60.30 |
6.34 M |
13.76 M |
-2.17 |
99.02 |
43.08 |
26.76 B |
|
639.3 K |
3.6 B |
55,407 |
34,450 |
59.73 |
11.54 M |
22.23 M |
-1.93 |
100.0 |
100.0 |
0.0 |
|
5.09 M |
6.25 B |
12,282 |
13,620 |
10.82 |
10.17 M |
16.53 M |
-1.63 |
98.44 |
100.0 |
-97.61 M |
|
2.71 M |
11.09 B |
40,955 |
15,870 |
776.65 |
15.95 M |
25.77 M |
-1.62 |
79.1 |
84.58 |
-607.38 M |
|
61.93 M |
25.06 B |
4,046 |
1,598 |
126.25 |
6.46 M |
11.04 M |
-1.71 |
86.68 |
99.47 |
-3.21 B |
|
3.43 M |
8.62 B |
25,114 |
62,660 |
311.92 |
8.25 M |
10.94 M |
-1.33 |
98.44 |
99.56 |
-96.09 M |
|
21.6 M |
10.56 B |
4,889 |
1,194 |
-65.65 |
8.43 M |
19.45 M |
-2.31 |
94.0 |
100.0 |
-633.34 M |
|
7.06 M |
5.2 B |
7,363 |
12,330 |
67.46 |
15.74 M |
23.46 M |
-1.49 |
63.27 |
99.28 |
-1.87 B |
|
17.83 M |
23.54 B |
13,208 |
23,860 |
193.81 |
10.01 M |
17.07 M |
-1.7 |
62.99 |
70.77 |
-1.83 B |