سیمان، آهک و گچ 1398/8/14
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
138.51 M |
116.99 B |
7.75 M |
9.62 M |
-1.241 |
-195.21 M |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
12,358 |
95.77 B |
81.86 % |
حقیقی |
82.03 % |
95.96 B |
9,976 |
107 |
21.22 B |
18.14 % |
حقوقی |
17.97 % |
21.03 B |
81 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
1.04 M |
1.28 B |
12,295 |
2,273 |
141.15 |
4.77 M |
6.06 M |
-1.27 |
95.22 |
97.73 |
-32.13 M |
|
1.39 M |
315.45 M |
2,273 |
1,641 |
11.03 |
2.73 M |
4.26 M |
-1.56 |
63.93 |
100.0 |
-113.78 M |
|
514.84 K |
3.35 B |
64,980 |
132,450 |
193.23 |
4.49 M |
11.12 M |
-2.47 |
48.09 |
89.4 |
-1.38 B |
|
96.35 K |
29.75 M |
3,087 |
12,480 |
304.28 |
1.65 M |
3.31 M |
-2.0 |
100.0 |
100.0 |
0.0 |
|
8.41 M |
1.39 B |
1,657 |
3,082 |
204.76 |
8.2 M |
15.32 M |
-1.87 |
88.23 |
100.0 |
-164.1 M |
|
2.73 M |
799.04 M |
2,926 |
12,610 |
330.96 |
2.8 M |
7.54 M |
-2.69 |
100.0 |
100.0 |
0.0 |
|
176.1 K |
628.11 M |
35,667 |
14,910 |
247.30 |
10.01 M |
8.05 M |
1.24 |
81.26 |
100.0 |
-117.73 M |
|
371.18 K |
1.19 B |
32,103 |
146,850 |
358.85 |
5.69 M |
29.79 M |
-5.24 |
41.54 |
100.0 |
-696.61 M |
|
2.0 M |
6.94 B |
34,674 |
210,460 |
3,120.75 |
7.56 M |
5.55 M |
1.36 |
79.97 |
93.43 |
-934.21 M |
|
950.48 K |
2.3 B |
24,167 |
226,950 |
1,482.71 |
13.39 M |
11.15 M |
1.2 |
78.72 |
51.45 |
626.32 M |
|
1.42 M |
1.01 B |
7,092 |
57,390 |
1,300.86 |
5.39 M |
5.87 M |
-1.09 |
100.0 |
86.77 |
133.44 M |
|
8.69 M |
2.63 B |
3,022 |
15,630 |
1,052.37 |
4.13 M |
6.08 M |
-1.47 |
44.14 |
57.83 |
-359.72 M |
|
4.84 M |
3.06 B |
6,330 |
45,400 |
1,219.07 |
20.0 M |
25.41 M |
-1.27 |
68.55 |
76.29 |
-237.0 M |
|
3.78 M |
2.6 B |
6,869 |
7,770 |
1,192.17 |
2.65 M |
10.85 M |
-4.1 |
15.51 |
55.99 |
-1.05 B |
|
1.46 M |
3.95 B |
27,036 |
168,480 |
1,055.00 |
4.66 M |
5.0 M |
-1.07 |
61.09 |
53.25 |
309.54 M |
|
2.47 M |
189.84 M |
769 |
780 |
2.85 |
1.51 M |
2.34 M |
-1.56 |
100.0 |
100.0 |
0.0 |
|
4.44 M |
13.73 B |
30,907 |
8,440 |
952.77 |
21.23 M |
18.71 M |
1.13 |
99.74 |
95.96 |
519.39 M |
|
330.49 K |
1.15 B |
34,693 |
3,609 |
476.87 |
5.91 M |
14.51 M |
-2.46 |
100.0 |
100.0 |
0.0 |
|
10.28 M |
4.2 B |
4,088 |
1,060 |
103.41 |
7.46 M |
9.15 M |
-1.23 |
100.0 |
100.0 |
0.0 |
|
406.39 K |
2.9 B |
71,454 |
3,313 |
588.69 |
32.97 M |
5.65 M |
5.83 |
98.77 |
8.95 |
2.61 B |
|
695.73 K |
76.56 M |
1,100 |
3,296 |
1,082.61 |
1.7 M |
2.84 M |
-1.67 |
100.0 |
100.0 |
0.0 |
|
4.23 M |
354.31 M |
838 |
764 |
-7.56 |
4.85 M |
3.19 M |
1.52 |
100.0 |
100.0 |
0.0 |
|
1.95 M |
2.52 B |
12,954 |
49,830 |
761.75 |
8.26 M |
7.0 M |
1.18 |
82.44 |
59.58 |
577.08 M |
|
343.56 K |
406.64 M |
11,823 |
17,700 |
98.72 |
3.56 M |
3.6 M |
-1.01 |
92.76 |
100.0 |
-29.42 M |
|
15.14 M |
21.57 B |
14,253 |
4,433 |
503.27 |
11.76 M |
17.4 M |
-1.48 |
94.84 |
81.76 |
2.82 B |
|
530.12 K |
495.86 M |
9,267 |
22,000 |
962.95 |
5.41 M |
7.09 M |
-1.31 |
80.7 |
92.91 |
-60.5 M |
|
168.51 K |
459.46 M |
27,266 |
9,170 |
118.52 |
3.8 M |
8.84 M |
-2.33 |
100.0 |
100.0 |
0.0 |
|
1.49 M |
1.42 B |
9,511 |
31,950 |
1,420.72 |
4.12 M |
4.07 M |
1.01 |
32.3 |
23.89 |
119.0 M |
|
708.52 K |
925.75 M |
13,066 |
1,078 |
225.34 |
12.34 M |
6.75 M |
1.83 |
100.0 |
78.74 |
196.83 M |
|
33.73 K |
298.24 M |
88,426 |
19,440 |
391.51 |
6.65 M |
9.32 M |
-1.4 |
84.73 |
100.0 |
-45.53 M |
|
5.57 M |
4.88 B |
8,764 |
6,830 |
1,225.63 |
8.56 M |
12.81 M |
-1.5 |
99.82 |
100.0 |
-8.58 M |
|
407.94 K |
769.02 M |
18,844 |
146,060 |
1,250.57 |
5.77 M |
9.31 M |
-1.61 |
43.52 |
72.64 |
-223.91 M |
|
1.03 M |
716.0 M |
6,922 |
1,588 |
361.68 |
8.67 M |
6.55 M |
1.32 |
60.53 |
95.11 |
-247.6 M |
|
3.42 M |
5.23 B |
15,261 |
5,120 |
19.39 |
6.56 M |
7.17 M |
-1.09 |
80.67 |
99.93 |
-1.01 B |
|
1.12 M |
499.98 M |
4,446 |
7,160 |
200.47 |
8.16 M |
4.85 M |
1.68 |
99.62 |
100.0 |
-1.92 M |
|
6.26 M |
478.48 M |
764 |
696 |
-7.50 |
2.16 M |
6.93 M |
-3.21 |
98.4 |
100.0 |
-7.64 M |
|
45.14 K |
192.86 M |
42,730 |
123,200 |
284.95 |
3.33 M |
4.19 M |
-1.26 |
39.67 |
100.0 |
-116.35 M |
|
7.49 M |
2.31 B |
3,078 |
5,230 |
75.17 |
4.42 M |
6.25 M |
-1.41 |
100.0 |
60.72 |
906.01 M |
|
20.57 K |
34.79 M |
16,919 |
67,650 |
551.61 |
5.8 M |
2.49 M |
2.33 |
100.0 |
100.0 |
0.0 |
|
2.06 K |
1.19 M |
5,754 |
19,060 |
231.25 |
296.91 K |
593.81 K |
-2.0 |
100.0 |
100.0 |
0.0 |
|
4.06 M |
2.82 B |
6,947 |
36,880 |
830.08 |
17.74 M |
10.66 M |
1.66 |
95.68 |
66.56 |
820.94 M |
|
122.49 K |
361.9 M |
29,545 |
205,950 |
601.39 |
5.57 M |
5.74 M |
-1.03 |
100.0 |
100.0 |
0.0 |
|
518.53 K |
2.83 B |
54,602 |
2,821 |
554.68 |
4.2 M |
12.51 M |
-2.98 |
35.88 |
74.66 |
-1.1 B |
|
1.17 M |
978.02 M |
8,390 |
4,170 |
67.16 |
7.56 M |
5.89 M |
1.28 |
61.08 |
100.0 |
-380.66 M |
|
535.99 K |
739.69 M |
13,800 |
8,600 |
577.84 |
4.54 M |
5.32 M |
-1.17 |
99.4 |
100.0 |
-4.45 M |
|
71.21 K |
559.87 M |
78,530 |
4,252 |
268.55 |
3.27 M |
4.52 M |
-1.38 |
100.0 |
100.0 |
0.0 |
|
202.01 K |
436.4 M |
21,603 |
34,450 |
318.27 |
6.78 M |
9.44 M |
-1.39 |
77.67 |
99.55 |
-95.5 M |
|
209.6 K |
1.55 B |
73,970 |
6,240 |
290.98 |
8.23 M |
11.79 M |
-1.43 |
63.73 |
41.84 |
339.37 M |
|
208.86 K |
62.09 M |
2,973 |
13,620 |
357.83 |
4.14 M |
4.14 M |
1.0 |
100.0 |
100.0 |
0.0 |
|
599.99 K |
1.04 B |
17,262 |
15,870 |
1,979.89 |
7.02 M |
9.13 M |
-1.3 |
65.77 |
87.28 |
-222.82 M |
|
11.14 M |
2.56 B |
2,303 |
1,598 |
297.48 |
4.04 M |
8.65 M |
-2.14 |
72.18 |
99.1 |
-690.41 M |
|
932.07 K |
1.92 B |
20,642 |
62,660 |
401.16 |
3.59 M |
9.5 M |
-2.65 |
66.65 |
80.52 |
-266.83 M |
|
6.71 M |
1.01 B |
1,501 |
1,194 |
29.09 |
3.52 M |
6.06 M |
-1.72 |
100.0 |
100.0 |
0.0 |
|
2.82 M |
693.82 M |
2,462 |
12,330 |
400.81 |
14.76 M |
19.0 M |
-1.29 |
100.0 |
71.22 |
199.71 M |
|
2.77 M |
2.17 B |
7,838 |
23,860 |
395.10 |
4.49 M |
12.03 M |
-2.68 |
54.65 |
90.45 |
-776.03 M |