سیمان، آهک و گچ 1398/7/22
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
211.09 M |
156.9 B |
6.11 M |
12.99 M |
-2.126 |
-11.49 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
16,700 |
102.02 B |
65.02 % |
حقیقی |
72.34 % |
113.5 B |
8,738 |
254 |
54.88 B |
34.98 % |
حقوقی |
27.66 % |
43.4 B |
224 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
3.44 M |
4.37 B |
12,674 |
2,273 |
133.94 |
14.13 M |
9.42 M |
1.5 |
90.33 |
60.87 |
1.29 B |
|
2.85 M |
684.63 M |
2,399 |
1,641 |
5.20 |
4.51 M |
6.4 M |
-1.42 |
80.43 |
100.0 |
-133.98 M |
|
1.24 M |
8.62 B |
69,564 |
132,450 |
173.91 |
9.7 M |
36.89 M |
-3.8 |
68.05 |
83.85 |
-1.36 B |
|
9.61 K |
2.81 M |
2,924 |
12,480 |
326.81 |
2.81 M |
2.81 M |
1.0 |
100.0 |
100.0 |
0.0 |
|
14.8 M |
2.83 B |
1,914 |
3,082 |
163.84 |
8.63 M |
14.15 M |
-1.64 |
100.0 |
97.95 |
58.14 M |
|
304.27 K |
79.12 M |
2,600 |
12,610 |
385.00 |
1.01 M |
3.77 M |
-3.71 |
100.0 |
100.0 |
0.0 |
|
121.18 K |
430.81 M |
35,947 |
14,910 |
244.59 |
3.77 M |
6.15 M |
-1.63 |
91.78 |
100.0 |
-35.4 M |
|
239.41 K |
905.88 M |
37,838 |
146,850 |
289.30 |
2.8 M |
18.49 M |
-6.6 |
23.2 |
100.0 |
-695.76 M |
|
1.88 M |
6.31 B |
33,502 |
210,460 |
3,233.43 |
4.83 M |
5.98 M |
-1.24 |
76.74 |
95.72 |
-1.2 B |
|
553.24 K |
1.33 B |
24,047 |
226,950 |
1,490.61 |
5.44 M |
10.31 M |
-1.89 |
67.08 |
78.26 |
-148.71 M |
|
9.02 M |
6.77 B |
7,512 |
57,390 |
1,222.54 |
6.16 M |
48.01 M |
-7.79 |
65.21 |
99.96 |
-2.35 B |
|
44.43 M |
14.6 B |
3,286 |
15,630 |
959.79 |
7.18 M |
21.06 M |
-2.94 |
38.97 |
74.28 |
-5.16 B |
|
12.66 M |
8.78 B |
6,935 |
45,400 |
1,103.99 |
26.2 M |
16.52 M |
1.59 |
80.59 |
35.38 |
3.97 B |
|
19.84 M |
15.08 B |
7,603 |
7,770 |
1,127.07 |
5.39 M |
9.6 M |
-1.78 |
23.45 |
15.15 |
1.25 B |
|
2.22 M |
6.28 B |
28,348 |
168,480 |
1,001.54 |
3.41 M |
8.75 M |
-2.56 |
33.86 |
69.54 |
-2.24 B |
|
3.52 M |
307.58 M |
873 |
780 |
-9.40 |
2.21 M |
4.39 M |
-1.99 |
100.0 |
100.0 |
0.0 |
|
4.98 M |
13.97 B |
28,082 |
8,440 |
1,058.67 |
28.49 M |
32.76 M |
-1.15 |
83.21 |
84.19 |
-136.66 M |
|
34.23 K |
111.96 M |
32,708 |
3,609 |
511.88 |
1.3 M |
27.99 M |
-21.5 |
100.0 |
100.0 |
0.0 |
|
1.81 M |
668.44 M |
3,688 |
1,060 |
125.47 |
1.5 M |
41.78 M |
-27.93 |
98.9 |
100.0 |
-7.38 M |
|
333.46 K |
2.0 B |
60,013 |
3,313 |
719.98 |
6.36 M |
19.52 M |
-3.07 |
80.76 |
89.75 |
-179.94 M |
|
2.06 M |
193.66 M |
939 |
764 |
-17.50 |
1.68 M |
6.05 M |
-3.59 |
100.0 |
100.0 |
0.0 |
|
1.23 M |
1.74 B |
14,115 |
49,830 |
690.87 |
3.05 M |
6.81 M |
-2.23 |
91.33 |
97.83 |
-112.95 M |
|
3.36 M |
3.81 B |
11,351 |
17,700 |
106.98 |
5.17 M |
8.74 M |
-1.69 |
56.88 |
33.01 |
909.79 M |
|
4.31 M |
5.03 B |
11,679 |
4,433 |
636.23 |
6.62 M |
13.46 M |
-2.03 |
86.8 |
100.0 |
-664.6 M |
|
834.82 K |
870.29 M |
10,482 |
22,000 |
839.74 |
5.21 M |
6.12 M |
-1.17 |
100.0 |
96.27 |
32.44 M |
|
145.47 K |
427.67 M |
29,400 |
9,170 |
102.66 |
5.55 M |
8.07 M |
-1.45 |
100.0 |
100.0 |
0.0 |
|
12.45 M |
13.41 B |
10,770 |
31,950 |
1,242.95 |
8.57 M |
19.52 M |
-2.28 |
57.53 |
63.06 |
-741.31 M |
|
980.93 K |
1.45 B |
14,741 |
1,078 |
188.38 |
11.93 M |
23.7 M |
-1.99 |
94.9 |
100.0 |
-73.69 M |
|
18.75 K |
188.05 M |
100,284 |
19,440 |
333.39 |
5.25 M |
6.48 M |
-1.24 |
89.27 |
100.0 |
-20.17 M |
|
236.24 K |
238.79 M |
10,108 |
6,830 |
1,049.37 |
1.77 M |
59.7 M |
-33.75 |
100.0 |
100.0 |
0.0 |
|
1.04 M |
2.08 B |
19,948 |
146,060 |
1,175.83 |
12.43 M |
11.2 M |
1.11 |
81.33 |
54.43 |
559.28 M |
|
2.71 M |
1.86 B |
6,887 |
1,588 |
364.02 |
5.52 M |
17.92 M |
-3.25 |
55.7 |
100.0 |
-825.6 M |
|
2.72 M |
4.28 B |
15,731 |
5,120 |
15.82 |
3.57 M |
8.06 M |
-2.26 |
92.31 |
99.46 |
-305.64 M |
|
633.48 K |
280.39 M |
4,426 |
7,160 |
201.83 |
4.23 M |
3.84 M |
1.1 |
95.09 |
100.0 |
-13.77 M |
|
4.38 M |
354.95 M |
811 |
696 |
-12.86 |
1.65 M |
5.38 M |
-3.26 |
81.74 |
100.0 |
-64.8 M |
|
43.57 K |
185.02 M |
42,464 |
123,200 |
287.36 |
3.43 M |
3.56 M |
-1.04 |
100.0 |
100.0 |
0.0 |
|
9.68 M |
3.09 B |
3,188 |
5,230 |
69.13 |
3.6 M |
10.8 M |
-3.0 |
99.9 |
93.42 |
199.84 M |
|
27.76 K |
48.14 M |
17,343 |
67,650 |
535.68 |
1.55 M |
3.21 M |
-2.07 |
35.46 |
100.0 |
-31.07 M |
|
15.57 K |
10.14 M |
6,516 |
19,060 |
192.51 |
633.93 K |
922.08 K |
-1.45 |
100.0 |
100.0 |
0.0 |
|
1.09 M |
826.99 M |
7,559 |
36,880 |
754.78 |
2.89 M |
35.96 M |
-12.43 |
54.58 |
100.0 |
-375.58 M |
|
13.08 K |
42.98 M |
32,859 |
205,950 |
530.65 |
2.69 M |
7.16 M |
-2.67 |
100.0 |
100.0 |
0.0 |
|
1.2 M |
6.6 B |
55,162 |
2,821 |
548.03 |
6.05 M |
13.08 M |
-2.16 |
41.77 |
59.81 |
-1.19 B |
|
984.72 K |
891.63 M |
9,055 |
4,170 |
54.88 |
3.73 M |
9.8 M |
-2.63 |
100.0 |
100.0 |
0.0 |
|
1.06 M |
1.73 B |
16,294 |
8,600 |
512.71 |
2.79 M |
9.94 M |
-3.57 |
42.22 |
100.0 |
-999.46 M |
|
78.68 K |
510.57 M |
65,506 |
4,252 |
341.83 |
3.6 M |
5.61 M |
-1.56 |
45.1 |
46.12 |
-5.19 M |
|
88.73 K |
214.27 M |
24,149 |
34,450 |
274.17 |
4.58 M |
4.53 M |
1.01 |
83.34 |
95.22 |
-25.47 M |
|
192.85 K |
1.43 B |
73,973 |
6,240 |
290.96 |
5.59 M |
9.02 M |
-1.61 |
38.81 |
67.65 |
-411.48 M |
|
542.96 K |
188.34 M |
3,469 |
13,620 |
292.37 |
7.53 M |
12.56 M |
-1.67 |
100.0 |
100.0 |
0.0 |
|
455.07 K |
836.85 M |
18,389 |
15,870 |
1,852.42 |
3.69 M |
6.95 M |
-1.89 |
38.75 |
85.55 |
-391.61 M |
|
14.4 M |
3.67 B |
2,552 |
1,598 |
258.70 |
3.52 M |
9.05 M |
-2.57 |
95.11 |
84.53 |
388.45 M |
|
706.92 K |
1.62 B |
22,968 |
62,660 |
350.40 |
3.37 M |
7.62 M |
-2.26 |
89.51 |
100.0 |
-170.38 M |
|
14.5 M |
2.26 B |
1,559 |
1,194 |
24.29 |
5.24 M |
14.49 M |
-2.77 |
99.86 |
100.0 |
-3.14 M |
|
2.35 M |
592.5 M |
2,517 |
12,330 |
389.87 |
5.84 M |
8.1 M |
-1.39 |
91.64 |
53.31 |
227.1 M |
|
2.26 M |
1.8 B |
7,965 |
23,860 |
387.21 |
3.63 M |
9.41 M |
-2.59 |
83.27 |
99.62 |
-294.81 M |