سیمان، آهک و گچ 1398/6/2
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
221.4 M |
171.02 B |
7.09 M |
8.72 M |
-1.23 |
-18.3 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
15,732 |
111.49 B |
65.19 % |
حقیقی |
68.97 % |
117.95 B |
13,533 |
149 |
34.71 B |
20.29 % |
حقوقی |
16.52 % |
28.25 B |
178 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
3.49 M |
3.95 B |
11,316 |
2,273 |
162.02 |
8.93 M |
9.16 M |
-1.03 |
87.82 |
79.15 |
341.94 M |
|
13.91 M |
4.53 B |
3,261 |
1,641 |
-22.61 |
8.39 M |
8.75 M |
-1.04 |
99.56 |
99.99 |
-19.53 M |
|
1.73 M |
10.54 B |
60,949 |
132,450 |
212.62 |
11.24 M |
23.3 M |
-2.07 |
71.76 |
70.08 |
176.81 M |
|
20.36 K |
8.24 M |
4,049 |
12,480 |
208.22 |
392.51 K |
4.12 M |
-10.5 |
100.0 |
100.0 |
0.0 |
|
3.75 M |
1.72 B |
4,574 |
12,610 |
175.69 |
4.82 M |
14.92 M |
-3.1 |
100.0 |
100.0 |
0.0 |
|
162.2 K |
545.67 M |
33,639 |
14,910 |
268.24 |
3.09 M |
6.2 M |
-2.01 |
96.22 |
100.0 |
-20.65 M |
|
7.51 M |
24.82 B |
33,039 |
210,460 |
3,280.14 |
4.54 M |
3.15 M |
1.44 |
51.58 |
99.28 |
-11.84 B |
|
2.51 M |
5.53 B |
22,017 |
226,950 |
1,637.27 |
9.05 M |
9.31 M |
-1.03 |
54.94 |
25.91 |
1.61 B |
|
4.4 M |
3.56 B |
8,104 |
57,390 |
1,125.93 |
5.77 M |
6.46 M |
-1.12 |
87.87 |
96.62 |
-311.86 M |
|
7.79 M |
4.37 B |
5,609 |
45,400 |
1,388.63 |
9.82 M |
15.62 M |
-1.59 |
28.56 |
53.99 |
-1.11 B |
|
10.27 M |
6.11 B |
5,946 |
7,770 |
1,469.02 |
7.99 M |
27.27 M |
-3.41 |
52.75 |
62.98 |
-624.39 M |
|
4.07 M |
11.33 B |
27,825 |
168,480 |
1,022.24 |
10.24 M |
3.23 M |
3.17 |
60.44 |
97.25 |
-4.17 B |
|
17.57 M |
2.01 B |
1,144 |
780 |
-30.86 |
4.98 M |
5.6 M |
-1.12 |
100.0 |
97.13 |
57.75 M |
|
2.06 M |
4.65 B |
22,641 |
8,440 |
1,337.12 |
8.82 M |
8.65 M |
1.02 |
100.0 |
99.96 |
2.01 M |
|
1.03 M |
6.18 B |
60,048 |
3,609 |
233.29 |
7.45 M |
9.21 M |
-1.24 |
97.46 |
100.0 |
-156.77 M |
|
116.79 K |
592.11 M |
50,701 |
3,313 |
870.58 |
6.73 M |
7.69 M |
-1.14 |
100.0 |
100.0 |
0.0 |
|
2.82 M |
459.04 M |
1,626 |
3,296 |
700.05 |
4.88 M |
8.2 M |
-1.68 |
100.0 |
100.0 |
0.0 |
|
7.83 M |
944.14 M |
1,206 |
764 |
-35.77 |
4.23 M |
4.31 M |
-1.02 |
100.0 |
100.0 |
0.0 |
|
3.4 M |
3.91 B |
11,503 |
49,830 |
870.45 |
4.63 M |
6.98 M |
-1.51 |
50.45 |
39.97 |
410.15 M |
|
2.88 M |
3.37 B |
11,703 |
17,700 |
100.75 |
8.99 M |
14.03 M |
-1.56 |
56.05 |
84.13 |
-945.49 M |
|
1.01 M |
892.59 M |
8,787 |
22,000 |
1,021.02 |
7.38 M |
6.65 M |
1.11 |
42.97 |
88.62 |
-407.45 M |
|
1.82 M |
7.18 B |
39,433 |
9,170 |
223.78 |
51.93 M |
108.64 M |
-2.09 |
62.93 |
98.35 |
-2.54 B |
|
4.96 M |
4.59 B |
9,263 |
31,950 |
1,461.44 |
5.72 M |
9.89 M |
-1.73 |
36.79 |
42.88 |
-279.48 M |
|
134.2 K |
1.37 B |
101,894 |
19,440 |
326.54 |
10.22 M |
13.67 M |
-1.34 |
69.53 |
100.0 |
-416.69 M |
|
255.06 K |
159.23 M |
6,243 |
6,830 |
1,760.94 |
39.81 M |
2.75 M |
14.5 |
100.0 |
100.0 |
0.0 |
|
764.07 K |
1.36 B |
17,816 |
146,060 |
1,328.50 |
11.67 M |
7.16 M |
1.63 |
46.3 |
67.31 |
-285.98 M |
|
2.31 M |
1.35 B |
5,858 |
1,588 |
445.53 |
5.91 M |
9.7 M |
-1.64 |
91.36 |
99.72 |
-112.94 M |
|
2.11 M |
3.1 B |
14,681 |
5,120 |
24.11 |
7.04 M |
6.39 M |
1.1 |
100.0 |
53.07 |
1.46 B |
|
3.32 M |
1.65 B |
4,968 |
7,160 |
168.90 |
4.99 M |
4.97 M |
1.0 |
99.79 |
99.48 |
5.07 M |
|
12.9 M |
1.54 B |
1,195 |
696 |
-40.86 |
4.53 M |
5.79 M |
-1.28 |
100.0 |
100.0 |
0.0 |
|
146.3 K |
568.01 M |
38,824 |
123,200 |
323.68 |
3.15 M |
10.72 M |
-3.4 |
72.64 |
100.0 |
-155.43 M |
|
20.61 M |
7.23 B |
3,507 |
5,230 |
53.74 |
6.36 M |
10.88 M |
-1.71 |
99.9 |
86.88 |
941.06 M |
|
7.36 K |
10.67 M |
14,500 |
67,650 |
660.32 |
1.75 M |
1.07 M |
1.64 |
49.24 |
100.0 |
-5.42 M |
|
5.55 M |
3.38 B |
6,089 |
36,880 |
961.14 |
51.48 M |
14.63 M |
3.52 |
92.95 |
67.13 |
872.43 M |
|
126.76 K |
653.03 M |
51,516 |
205,950 |
302.25 |
4.21 M |
8.06 M |
-1.91 |
100.0 |
100.0 |
0.0 |
|
1.19 M |
4.65 B |
39,176 |
2,821 |
812.46 |
4.12 M |
8.83 M |
-2.14 |
57.41 |
90.27 |
-1.53 B |
|
4.1 M |
4.15 B |
10,108 |
4,170 |
38.75 |
6.32 M |
13.38 M |
-2.12 |
97.25 |
100.0 |
-113.93 M |
|
3.64 M |
5.61 B |
15,417 |
8,600 |
547.56 |
8.61 M |
13.22 M |
-1.54 |
99.81 |
49.19 |
2.84 B |
|
59.82 K |
338.63 M |
56,228 |
4,252 |
414.73 |
2.7 M |
6.18 M |
-2.29 |
27.1 |
94.97 |
-229.81 M |
|
850.78 K |
1.63 B |
19,177 |
34,450 |
371.19 |
18.13 M |
11.12 M |
1.63 |
86.66 |
85.19 |
24.0 M |
|
182.75 K |
1.18 B |
64,660 |
6,240 |
347.27 |
3.73 M |
8.42 M |
-2.26 |
88.18 |
92.67 |
-52.99 M |
|
1.37 M |
698.81 M |
5,106 |
13,620 |
166.57 |
8.74 M |
14.26 M |
-1.63 |
100.0 |
100.0 |
0.0 |
|
270.13 K |
464.24 M |
17,185 |
15,870 |
1,989.21 |
3.68 M |
4.16 M |
-1.13 |
100.0 |
97.61 |
11.11 M |
|
43.39 M |
11.11 B |
2,561 |
1,598 |
257.44 |
5.82 M |
12.7 M |
-2.18 |
75.16 |
88.25 |
-1.45 B |
|
7.06 M |
2.63 B |
3,725 |
12,330 |
231.01 |
4.58 M |
14.78 M |
-3.23 |
100.0 |
100.0 |
0.0 |
|
5.95 M |
4.38 B |
7,371 |
23,860 |
426.47 |
4.26 M |
7.66 M |
-1.8 |
77.13 |
82.98 |
-256.53 M |