سیمان، آهک و گچ 1398/5/19
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
230.92 M |
166.25 B |
8.45 M |
6.28 M |
1.344 |
-13.5 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
13,401 |
113.2 B |
68.09 % |
حقیقی |
71.02 % |
118.07 B |
18,787 |
129 |
28.66 B |
17.24 % |
حقوقی |
14.31 % |
23.79 B |
93 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
1.13 M |
1.22 B |
10,821 |
2,273 |
174.00 |
5.2 M |
4.58 M |
1.13 |
98.57 |
99.58 |
-12.42 M |
|
9.76 M |
2.98 B |
3,054 |
1,641 |
-17.36 |
6.13 M |
4.61 M |
1.33 |
100.0 |
84.58 |
459.41 M |
|
1.17 M |
7.2 B |
61,572 |
132,450 |
209.46 |
11.22 M |
10.16 M |
1.1 |
76.65 |
45.14 |
2.27 B |
|
7.52 K |
3.27 M |
4,347 |
12,480 |
187.09 |
1.09 M |
3.27 M |
-3.0 |
100.0 |
100.0 |
0.0 |
|
18.56 M |
3.55 B |
1,916 |
3,082 |
163.56 |
9.19 M |
9.93 M |
-1.08 |
100.0 |
100.0 |
0.0 |
|
2.66 M |
1.41 B |
5,324 |
12,610 |
136.85 |
4.91 M |
7.14 M |
-1.45 |
100.0 |
100.0 |
0.0 |
|
7.41 M |
24.39 B |
32,925 |
210,460 |
3,291.84 |
4.48 M |
1.54 M |
2.9 |
64.55 |
99.95 |
-8.63 B |
|
948.89 K |
1.97 B |
20,761 |
226,950 |
1,742.37 |
10.89 M |
8.29 M |
1.31 |
77.4 |
83.73 |
-124.67 M |
|
13.37 M |
9.2 B |
6,880 |
57,390 |
1,344.03 |
6.72 M |
9.34 M |
-1.39 |
38.17 |
96.38 |
-5.36 B |
|
8.28 M |
2.32 B |
2,806 |
15,630 |
1,335.46 |
7.12 M |
5.58 M |
1.28 |
99.26 |
82.15 |
397.65 M |
|
4.67 M |
2.5 B |
5,353 |
45,400 |
1,459.82 |
12.44 M |
9.65 M |
1.29 |
43.76 |
77.18 |
-836.13 M |
|
4.5 M |
2.69 B |
5,984 |
7,770 |
1,459.06 |
4.72 M |
8.83 M |
-1.87 |
27.02 |
67.27 |
-1.08 B |
|
2.61 M |
6.98 B |
26,802 |
168,480 |
1,065.08 |
4.2 M |
1.59 M |
2.64 |
72.59 |
99.52 |
-1.88 B |
|
21.02 M |
2.32 B |
1,106 |
780 |
-28.49 |
4.51 M |
4.47 M |
1.01 |
99.28 |
99.26 |
484.0 K |
|
1.56 M |
2.97 B |
19,103 |
8,440 |
1,603.28 |
5.65 M |
8.09 M |
-1.43 |
100.0 |
99.95 |
1.5 M |
|
988.34 K |
6.48 B |
65,584 |
3,609 |
205.15 |
13.82 M |
6.44 M |
2.15 |
100.0 |
99.98 |
1.48 M |
|
25.59 M |
19.37 B |
7,572 |
1,060 |
9.82 |
21.17 M |
8.57 M |
2.47 |
100.0 |
99.99 |
1.16 M |
|
202.29 K |
877.2 M |
43,364 |
3,313 |
1,034.80 |
15.66 M |
9.97 M |
1.57 |
100.0 |
100.0 |
0.0 |
|
2.43 M |
386.91 M |
1,593 |
3,296 |
716.62 |
3.42 M |
11.04 M |
-3.22 |
100.0 |
99.88 |
465.0 K |
|
17.88 M |
2.12 B |
1,188 |
764 |
-34.79 |
5.38 M |
4.78 M |
1.12 |
99.78 |
100.0 |
-4.75 M |
|
2.59 M |
2.92 B |
11,308 |
49,830 |
887.19 |
6.27 M |
5.79 M |
1.08 |
31.95 |
28.7 |
95.04 M |
|
5.02 M |
5.29 B |
10,548 |
17,700 |
122.74 |
14.31 M |
9.33 M |
1.53 |
65.15 |
47.59 |
929.48 M |
|
16.3 M |
17.68 B |
10,850 |
4,433 |
692.49 |
19.0 M |
16.73 M |
1.14 |
78.3 |
41.14 |
6.57 B |
|
718.61 K |
597.16 M |
8,316 |
22,000 |
1,084.51 |
9.25 M |
5.74 M |
1.61 |
75.86 |
100.0 |
-144.13 M |
|
105.2 K |
363.28 M |
34,533 |
9,170 |
269.72 |
4.13 M |
4.08 M |
1.01 |
100.0 |
100.0 |
0.0 |
|
3.57 M |
3.27 B |
9,151 |
31,950 |
1,480.55 |
5.04 M |
20.35 M |
-4.04 |
19.9 |
97.84 |
-2.55 B |
|
1.71 M |
871.99 M |
5,095 |
1,078 |
734.34 |
13.42 M |
3.69 M |
3.63 |
100.0 |
41.52 |
509.9 M |
|
241.19 K |
2.03 B |
84,313 |
19,440 |
415.48 |
29.47 M |
9.46 M |
3.12 |
100.0 |
100.0 |
0.0 |
|
1.14 M |
608.84 M |
5,344 |
6,830 |
2,074.00 |
5.12 M |
4.03 M |
1.27 |
100.0 |
98.06 |
11.79 M |
|
312.97 K |
527.75 M |
16,718 |
146,060 |
1,422.32 |
4.07 M |
6.45 M |
-1.59 |
26.19 |
79.43 |
-280.99 M |
|
2.02 M |
1.08 B |
5,361 |
1,588 |
496.11 |
5.8 M |
5.0 M |
1.16 |
100.0 |
100.0 |
0.0 |
|
1.96 M |
2.39 B |
12,147 |
5,120 |
49.99 |
4.98 M |
5.63 M |
-1.13 |
99.95 |
100.0 |
-1.21 M |
|
4.61 M |
2.23 B |
4,843 |
7,160 |
175.84 |
5.17 M |
5.7 M |
-1.1 |
99.96 |
100.0 |
-989.0 K |
|
12.02 M |
1.43 B |
1,190 |
696 |
-40.62 |
4.42 M |
4.46 M |
-1.01 |
100.0 |
100.0 |
0.0 |
|
66.74 K |
258.34 M |
38,711 |
123,200 |
324.91 |
4.31 M |
4.78 M |
-1.11 |
70.04 |
100.0 |
-77.39 M |
|
21.76 M |
7.52 B |
3,454 |
5,230 |
56.10 |
8.25 M |
12.28 M |
-1.49 |
99.71 |
100.0 |
-22.11 M |
|
67.19 K |
92.77 M |
13,808 |
67,650 |
698.42 |
1.92 M |
5.15 M |
-2.69 |
22.72 |
100.0 |
-71.7 M |
|
771.64 K |
354.03 M |
4,588 |
36,880 |
1,308.30 |
43.71 M |
2.28 M |
19.17 |
74.08 |
74.08 |
0.0 |
|
377.15 K |
2.07 B |
54,791 |
205,950 |
278.21 |
8.3 M |
6.82 M |
1.22 |
100.0 |
100.0 |
0.0 |
|
1.11 M |
4.35 B |
39,341 |
2,821 |
808.63 |
4.11 M |
9.25 M |
-2.25 |
49.81 |
97.31 |
-2.07 B |
|
1.51 M |
1.24 B |
8,205 |
4,170 |
70.93 |
5.88 M |
6.54 M |
-1.11 |
98.92 |
100.0 |
-13.31 M |
|
1.53 M |
2.17 B |
14,253 |
8,600 |
600.44 |
5.99 M |
5.52 M |
1.09 |
94.29 |
86.82 |
162.42 M |
|
33.69 K |
190.32 M |
56,344 |
4,252 |
413.67 |
5.91 M |
1.74 M |
3.41 |
68.3 |
34.64 |
64.05 M |
|
402.7 K |
753.76 M |
18,718 |
34,450 |
382.74 |
16.05 M |
5.42 M |
2.96 |
93.66 |
76.18 |
131.77 M |
|
174.67 K |
1.12 B |
64,175 |
6,240 |
350.65 |
4.76 M |
10.05 M |
-2.11 |
40.81 |
99.48 |
-657.66 M |
|
938.58 K |
465.02 M |
4,954 |
13,620 |
174.75 |
12.57 M |
7.15 M |
1.76 |
100.0 |
100.0 |
0.0 |
|
157.3 K |
258.93 M |
16,460 |
15,870 |
2,081.23 |
4.16 M |
3.36 M |
1.24 |
80.26 |
100.0 |
-51.11 M |
|
1.23 M |
482.31 M |
3,915 |
12,330 |
214.94 |
6.22 M |
4.57 M |
1.36 |
99.27 |
96.67 |
12.52 M |
|
3.75 M |
2.65 B |
7,055 |
23,860 |
450.05 |
3.63 M |
5.93 M |
-1.63 |
51.92 |
99.49 |
-1.26 B |