سیمان، آهک و گچ 1397/8/26
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
184.71 M |
81.09 B |
7.05 M |
5.91 M |
1.194 |
-21.45 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
6,892 |
48.61 B |
59.95 % |
حقیقی |
86.37 % |
70.03 B |
11,852 |
148 |
31.94 B |
39.38 % |
حقوقی |
12.96 % |
10.51 B |
75 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
1.39 M |
1.17 B |
8,412 |
2,273 |
664.56 |
22.79 M |
10.09 M |
2.26 |
99.28 |
100.0 |
-8.39 M |
|
5.83 M |
2.91 B |
4,982 |
1,194 |
117.20 |
13.9 M |
5.96 M |
2.33 |
100.0 |
65.45 |
1.0 B |
|
2.22 M |
370.84 M |
1,674 |
1,641 |
50.76 |
2.94 M |
2.58 M |
1.14 |
100.0 |
100.0 |
0.0 |
|
1.66 M |
9.31 B |
55,924 |
132,450 |
342.73 |
8.7 M |
10.48 M |
-1.21 |
51.86 |
84.6 |
-3.05 B |
|
139.06 K |
18.16 M |
1,306 |
12,610 |
865.54 |
864.82 K |
1.07 M |
-1.24 |
100.0 |
100.0 |
0.0 |
|
10.26 K |
19.54 M |
19,107 |
14,910 |
1,352.27 |
1.22 M |
3.91 M |
-3.19 |
18.79 |
100.0 |
-15.86 M |
|
73.17 K |
168.01 M |
22,963 |
146,850 |
541.48 |
4.46 M |
15.27 M |
-3.42 |
31.89 |
100.0 |
-114.44 M |
|
351.68 K |
443.21 M |
12,603 |
146,060 |
2,257.51 |
7.3 M |
2.83 M |
2.58 |
42.8 |
45.95 |
-13.95 M |
|
1.51 M |
2.57 B |
17,026 |
226,950 |
2,426.77 |
19.43 M |
10.49 M |
1.85 |
39.35 |
89.92 |
-1.3 B |
|
5.98 M |
2.81 B |
4,691 |
57,390 |
2,272.90 |
5.94 M |
3.39 M |
1.75 |
73.27 |
98.93 |
-720.04 M |
|
27.93 M |
6.5 B |
2,328 |
15,630 |
1,630.19 |
7.77 M |
5.26 M |
1.48 |
53.52 |
84.71 |
-2.03 B |
|
8.02 M |
3.92 B |
4,892 |
45,400 |
1,789.40 |
9.21 M |
9.87 M |
-1.07 |
22.31 |
71.75 |
-1.94 B |
|
4.12 M |
2.2 B |
5,330 |
7,770 |
1,650.36 |
4.31 M |
3.25 M |
1.33 |
29.81 |
51.58 |
-478.61 M |
|
10.22 M |
699.07 M |
684 |
780 |
16.02 |
2.6 M |
2.93 M |
-1.13 |
97.06 |
77.62 |
135.9 M |
|
2.19 M |
2.33 B |
10,627 |
8,440 |
3,154.10 |
18.49 M |
15.54 M |
1.19 |
86.46 |
100.0 |
-315.75 M |
|
382.03 K |
256.55 M |
6,715 |
3,609 |
2,880.38 |
6.58 M |
2.64 M |
2.49 |
100.0 |
100.0 |
0.0 |
|
26.46 M |
2.97 B |
1,123 |
1,060 |
640.47 |
6.8 M |
5.3 M |
1.28 |
100.0 |
99.96 |
1.13 M |
|
65.52 K |
106.17 M |
16,205 |
3,313 |
3,008.70 |
5.06 M |
5.9 M |
-1.17 |
100.0 |
100.0 |
0.0 |
|
1.06 M |
100.43 M |
950 |
3,296 |
1,269.34 |
9.84 M |
3.93 M |
2.51 |
98.01 |
93.85 |
4.18 M |
|
6.06 M |
466.14 M |
770 |
764 |
0.93 |
3.53 M |
2.79 M |
1.27 |
100.0 |
100.0 |
0.0 |
|
241.73 K |
451.2 M |
18,790 |
49,830 |
847.45 |
5.75 M |
4.29 M |
1.34 |
52.24 |
90.37 |
-172.07 M |
|
1.0 M |
579.81 M |
5,784 |
17,700 |
347.16 |
5.64 M |
2.48 M |
2.27 |
37.92 |
87.32 |
-286.47 M |
|
7.64 M |
3.04 B |
3,975 |
4,433 |
2,399.55 |
8.31 M |
8.07 M |
1.03 |
82.95 |
72.32 |
322.91 M |
|
1.74 M |
1.22 B |
6,988 |
22,000 |
1,407.87 |
5.22 M |
9.26 M |
-1.77 |
23.15 |
68.38 |
-551.24 M |
|
2.97 M |
2.23 B |
7,533 |
9,170 |
1,629.13 |
22.32 M |
13.16 M |
1.7 |
84.9 |
97.14 |
-273.61 M |
|
1.42 M |
858.89 M |
6,052 |
31,950 |
2,289.89 |
4.11 M |
3.38 M |
1.22 |
14.37 |
50.34 |
-308.92 M |
|
383.47 K |
98.69 M |
2,574 |
1,078 |
1,552.17 |
2.35 M |
2.6 M |
-1.11 |
100.0 |
100.0 |
0.0 |
|
186.02 K |
173.22 M |
9,312 |
19,440 |
4,594.14 |
3.85 M |
4.81 M |
-1.25 |
100.0 |
100.0 |
0.0 |
|
253.69 K |
203.56 M |
8,024 |
6,830 |
5,689.69 |
2.91 M |
4.24 M |
-1.46 |
60.07 |
100.0 |
-81.29 M |
|
562.92 K |
163.97 M |
2,913 |
1,588 |
1,008.48 |
4.82 M |
2.6 M |
1.85 |
100.0 |
100.0 |
0.0 |
|
355.07 K |
285.77 M |
8,048 |
5,120 |
395.00 |
3.18 M |
5.39 M |
-1.69 |
27.85 |
100.0 |
-206.19 M |
|
1.95 M |
521.3 M |
2,670 |
7,160 |
417.89 |
3.78 M |
2.59 M |
1.46 |
100.0 |
100.0 |
0.0 |
|
7.6 M |
631.37 M |
831 |
696 |
-14.73 |
4.38 M |
3.02 M |
1.45 |
100.0 |
99.93 |
413.5 K |
|
17.53 K |
100.52 M |
57,347 |
123,200 |
531.60 |
2.87 M |
3.14 M |
-1.09 |
100.0 |
100.0 |
0.0 |
|
21.57 M |
4.42 B |
2,049 |
5,230 |
163.14 |
10.09 M |
6.65 M |
1.52 |
100.0 |
82.64 |
767.41 M |
|
4.5 K |
7.25 M |
16,100 |
67,650 |
729.59 |
7.25 M |
1.81 M |
4.0 |
100.0 |
100.0 |
0.0 |
|
45.62 K |
11.61 M |
2,544 |
19,060 |
649.21 |
11.61 M |
1.29 M |
9.0 |
100.0 |
100.0 |
0.0 |
|
5.5 M |
1.07 B |
1,935 |
36,880 |
3,239.17 |
5.11 M |
5.03 M |
1.02 |
83.44 |
94.45 |
-117.3 M |
|
3.52 M |
13.31 B |
37,806 |
2,821 |
1,065.33 |
4.91 M |
5.53 M |
-1.13 |
33.17 |
93.28 |
-8.0 B |
|
1.18 M |
323.12 M |
2,745 |
4,170 |
411.40 |
6.59 M |
2.15 M |
3.06 |
100.0 |
100.0 |
0.0 |
|
818.93 K |
410.7 M |
5,015 |
8,600 |
1,890.72 |
6.73 M |
4.15 M |
1.62 |
100.0 |
100.0 |
0.0 |
|
227.58 K |
432.11 M |
18,974 |
4,252 |
1,512.66 |
13.51 M |
5.11 M |
2.64 |
71.9 |
95.88 |
-103.62 M |
|
163.44 K |
107.31 M |
6,566 |
34,450 |
1,321.19 |
3.91 M |
2.28 M |
1.71 |
80.24 |
100.0 |
-21.2 M |
|
129.06 K |
737.74 M |
57,448 |
6,240 |
543.72 |
5.04 M |
10.1 M |
-2.01 |
40.28 |
98.57 |
-430.1 M |
|
199.57 K |
33.51 M |
1,679 |
13,620 |
710.68 |
3.35 M |
2.58 M |
1.3 |
100.0 |
100.0 |
0.0 |
|
476.57 K |
542.72 M |
11,388 |
15,870 |
3,488.98 |
11.3 M |
139.08 K |
81.27 |
95.8 |
99.87 |
-22.06 M |
|
5.76 M |
995.6 M |
1,728 |
1,598 |
463.13 |
4.41 M |
5.72 M |
-1.3 |
100.0 |
100.0 |
0.0 |
|
730.39 K |
3.35 B |
45,895 |
62,660 |
689.29 |
8.98 M |
12.49 M |
-1.39 |
33.22 |
93.15 |
-2.01 B |
|
279.91 K |
39.35 M |
1,406 |
12,330 |
776.96 |
1.64 M |
1.46 M |
1.13 |
100.0 |
100.0 |
0.0 |
|
12.12 M |
5.41 B |
4,468 |
23,860 |
948.09 |
6.3 M |
5.31 M |
1.19 |
71.88 |
92.53 |
-1.12 B |