سیمان، آهک و گچ 1397/8/9
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
242.57 M |
112.72 B |
8.22 M |
11.67 M |
-1.42 |
-21.7 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
9,077 |
74.59 B |
66.17 % |
حقیقی |
85.43 % |
96.3 B |
8,254 |
93 |
38.13 B |
33.83 % |
حقوقی |
14.57 % |
16.43 B |
74 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
2.52 M |
1.94 B |
7,696 |
2,273 |
735.69 |
30.1 M |
16.84 M |
1.79 |
99.4 |
77.36 |
427.29 M |
|
3.17 M |
1.77 B |
5,585 |
1,194 |
93.74 |
12.81 M |
32.75 M |
-2.56 |
100.0 |
100.0 |
0.0 |
|
4.06 M |
747.38 M |
1,841 |
1,641 |
37.08 |
5.23 M |
6.18 M |
-1.18 |
100.0 |
100.0 |
0.0 |
|
1.0 M |
6.84 B |
68,096 |
132,450 |
263.59 |
9.41 M |
16.73 M |
-1.78 |
74.65 |
99.0 |
-1.67 B |
|
3.1 K |
459.73 K |
1,483 |
12,480 |
741.54 |
459.73 K |
459.73 K |
1.0 |
100.0 |
100.0 |
0.0 |
|
46.5 K |
7.09 M |
1,525 |
12,610 |
726.89 |
506.47 K |
709.05 K |
-1.4 |
100.0 |
100.0 |
0.0 |
|
127.36 K |
255.75 M |
20,081 |
14,910 |
1,281.83 |
25.57 M |
5.07 M |
5.05 |
100.0 |
37.65 |
159.45 M |
|
810.04 K |
1.83 B |
22,531 |
146,850 |
553.78 |
52.15 M |
23.77 M |
2.19 |
100.0 |
72.93 |
494.15 M |
|
423.59 K |
532.19 M |
12,564 |
146,060 |
2,264.82 |
7.08 M |
13.65 M |
-1.93 |
54.51 |
100.0 |
-242.11 M |
|
795.28 K |
1.45 B |
18,279 |
226,950 |
2,253.56 |
8.3 M |
7.96 M |
1.04 |
43.97 |
73.94 |
-435.74 M |
|
11.17 M |
6.63 B |
5,935 |
57,390 |
1,775.53 |
12.61 M |
9.43 M |
1.34 |
91.48 |
69.58 |
1.45 B |
|
42.84 M |
10.72 B |
2,502 |
15,630 |
1,509.87 |
8.37 M |
12.85 M |
-1.53 |
57.8 |
92.39 |
-3.71 B |
|
15.35 M |
7.87 B |
5,130 |
45,400 |
1,701.75 |
14.11 M |
14.89 M |
-1.06 |
22.41 |
59.02 |
-2.88 B |
|
11.2 M |
6.03 B |
5,389 |
7,770 |
1,631.19 |
4.42 M |
8.4 M |
-1.9 |
25.59 |
63.59 |
-2.29 B |
|
7.44 M |
580.94 M |
780 |
780 |
1.74 |
2.58 M |
5.82 M |
-2.26 |
100.0 |
73.19 |
155.78 M |
|
650.12 K |
661.75 M |
10,179 |
8,440 |
3,297.32 |
67.87 M |
12.98 M |
5.23 |
92.31 |
100.0 |
-50.89 M |
|
889.77 K |
651.43 M |
7,321 |
3,609 |
2,633.67 |
7.24 M |
5.49 M |
1.32 |
100.0 |
98.54 |
9.51 M |
|
40.06 M |
5.14 B |
1,283 |
1,060 |
548.13 |
7.94 M |
9.9 M |
-1.25 |
99.99 |
100.0 |
-655.72 K |
|
305.7 K |
516.23 M |
16,887 |
3,313 |
2,883.15 |
21.51 M |
14.34 M |
1.5 |
100.0 |
100.0 |
0.0 |
|
739.77 K |
71.21 M |
963 |
3,296 |
1,250.86 |
7.91 M |
2.71 M |
2.92 |
100.0 |
53.31 |
33.25 M |
|
9.3 M |
746.77 M |
803 |
764 |
-3.22 |
3.39 M |
4.13 M |
-1.22 |
100.0 |
100.0 |
0.0 |
|
607.52 K |
1.17 B |
19,304 |
49,830 |
822.23 |
4.84 M |
6.88 M |
-1.42 |
21.47 |
55.16 |
-395.07 M |
|
761.95 K |
452.6 M |
5,940 |
17,700 |
335.41 |
9.68 M |
3.71 M |
2.61 |
77.02 |
100.0 |
-104.03 M |
|
3.86 M |
1.65 B |
4,275 |
4,433 |
2,224.15 |
6.34 M |
8.47 M |
-1.34 |
98.7 |
100.0 |
-21.43 M |
|
1.68 M |
1.19 B |
7,064 |
22,000 |
1,391.64 |
10.6 M |
12.07 M |
-1.14 |
88.57 |
99.81 |
-133.22 M |
|
2.5 M |
1.48 B |
5,906 |
9,170 |
2,105.48 |
21.08 M |
17.16 M |
1.23 |
100.0 |
100.0 |
0.0 |
|
2.11 M |
1.47 B |
6,954 |
31,950 |
1,979.90 |
7.98 M |
18.05 M |
-2.26 |
31.52 |
99.53 |
-998.82 M |
|
202.03 K |
57.08 M |
2,825 |
1,078 |
1,405.38 |
3.36 M |
2.72 M |
1.24 |
100.0 |
100.0 |
0.0 |
|
100.22 K |
86.87 M |
8,668 |
19,440 |
4,942.90 |
2.12 M |
3.95 M |
-1.86 |
100.0 |
100.0 |
0.0 |
|
723.21 K |
606.03 M |
8,380 |
6,830 |
5,443.73 |
6.45 M |
13.77 M |
-2.13 |
42.59 |
100.0 |
-347.91 M |
|
360.44 K |
90.79 M |
2,519 |
1,588 |
1,181.86 |
2.39 M |
3.36 M |
-1.41 |
100.0 |
100.0 |
0.0 |
|
489.86 K |
384.18 M |
7,843 |
5,120 |
407.94 |
6.53 M |
7.84 M |
-1.2 |
66.29 |
97.94 |
-121.58 M |
|
2.27 M |
681.36 M |
3,002 |
7,160 |
360.62 |
3.61 M |
5.77 M |
-1.6 |
100.0 |
100.0 |
0.0 |
|
7.55 M |
664.85 M |
880 |
696 |
-19.48 |
2.94 M |
3.82 M |
-1.3 |
100.0 |
100.0 |
0.0 |
|
29.0 K |
177.4 M |
61,164 |
123,200 |
492.18 |
5.22 M |
10.44 M |
-2.0 |
100.0 |
100.0 |
0.0 |
|
13.43 M |
2.63 B |
1,961 |
5,230 |
174.95 |
5.58 M |
17.22 M |
-3.08 |
100.0 |
93.46 |
172.25 M |
|
58.87 K |
91.94 M |
15,617 |
67,650 |
755.24 |
18.39 M |
9.19 M |
2.0 |
100.0 |
100.0 |
0.0 |
|
87.54 K |
20.63 M |
2,357 |
19,060 |
708.66 |
2.95 M |
2.04 M |
1.45 |
100.0 |
98.86 |
235.0 K |
|
3.48 M |
789.13 M |
2,265 |
36,880 |
2,752.66 |
6.42 M |
6.12 M |
1.05 |
100.0 |
98.57 |
11.3 M |
|
4.5 M |
19.03 B |
42,296 |
2,821 |
941.62 |
6.02 M |
15.65 M |
-2.6 |
38.09 |
81.91 |
-8.34 B |
|
2.78 M |
783.35 M |
2,818 |
4,170 |
398.15 |
3.8 M |
4.58 M |
-1.2 |
100.0 |
100.0 |
0.0 |
|
290.16 K |
550.75 M |
18,936 |
4,252 |
1,515.89 |
10.9 M |
10.31 M |
1.06 |
83.1 |
99.23 |
-88.84 M |
|
354.49 K |
226.86 M |
6,400 |
34,450 |
1,358.05 |
8.32 M |
5.4 M |
1.54 |
84.36 |
100.0 |
-35.49 M |
|
216.29 K |
1.31 B |
60,721 |
6,240 |
509.02 |
7.19 M |
22.53 M |
-3.13 |
46.0 |
89.21 |
-567.52 M |
|
218.85 K |
38.36 M |
1,753 |
13,620 |
676.45 |
4.8 M |
7.67 M |
-1.6 |
100.0 |
100.0 |
0.0 |
|
16.78 M |
2.69 B |
1,603 |
1,598 |
507.04 |
6.44 M |
8.55 M |
-1.33 |
100.0 |
96.35 |
98.14 M |
|
1.48 M |
7.79 B |
52,504 |
62,660 |
589.94 |
9.9 M |
15.89 M |
-1.61 |
55.3 |
80.63 |
-1.97 B |
|
123.51 K |
20.42 M |
1,654 |
12,330 |
645.47 |
972.55 K |
1.02 M |
-1.05 |
100.0 |
100.0 |
0.0 |
|
22.61 M |
11.6 B |
5,128 |
23,860 |
813.19 |
12.7 M |
13.34 M |
-1.05 |
92.91 |
95.6 |
-311.63 M |