عرضه برق، گاز، بخاروآب گرم 1403/8/13
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
43.13 M |
49.04 B |
19.98 M |
31.44 M |
-1.574 |
-3.97 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
1,507 |
30.11 B |
61.4 % |
حقیقی |
69.51 % |
34.09 B |
1,084 |
81 |
18.93 B |
38.6 % |
حقوقی |
30.49 % |
14.95 B |
39 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
573.51 K |
935.48 M |
16,510 |
17,490 |
5.94 |
10.8 M |
13.72 M |
-1.27 |
18.47 |
17.6 |
8.13 M |
|
947.95 K |
2.9 B |
30,560 |
32,560 |
6.54 |
45.99 M |
15.64 M |
2.94 |
100.0 |
25.92 |
2.15 B |
|
2.63 M |
1.14 B |
4,378 |
5,350 |
22.20 |
6.42 M |
27.88 M |
-4.34 |
24.73 |
100.0 |
-860.27 M |
|
200.13 K |
1.87 B |
93,250 |
106,350 |
14.05 |
26.66 M |
34.75 M |
-1.3 |
84.29 |
83.78 |
9.51 M |
|
332.69 K |
438.17 M |
13,440 |
13,980 |
4.02 |
6.79 M |
18.98 M |
-2.79 |
24.8 |
95.29 |
-308.89 M |
|
1.01 M |
313.35 M |
3,173 |
3,252 |
2.49 |
6.19 M |
14.24 M |
-2.3 |
88.88 |
100.0 |
-34.84 M |
|
17.95 K |
63.08 M |
35,530 |
35,190 |
-0.96 |
7.01 M |
10.51 M |
-1.5 |
100.0 |
100.0 |
0.0 |
|
6.8 K |
12.07 M |
18,280 |
18,170 |
-0.60 |
1.72 M |
4.02 M |
-2.33 |
100.0 |
100.0 |
0.0 |
|
486.24 K |
391.91 M |
8,230 |
8,820 |
7.17 |
5.88 M |
35.63 M |
-6.06 |
52.49 |
100.0 |
-186.19 M |
|
312.88 K |
449.92 M |
14,690 |
15,780 |
7.42 |
19.76 M |
64.27 M |
-3.25 |
70.28 |
100.0 |
-133.73 M |
|
2.11 M |
4.68 B |
22,200 |
24,600 |
10.81 |
64.31 M |
103.93 M |
-1.62 |
60.5 |
99.99 |
-1.85 B |
|
290.71 K |
66.8 M |
2,366 |
2,199 |
-7.06 |
7.42 M |
66.8 M |
-9.0 |
100.0 |
100.0 |
0.0 |
|
140.43 K |
267.94 M |
19,640 |
21,090 |
7.38 |
2.12 M |
12.61 M |
-5.94 |
25.37 |
23.54 |
4.93 M |
|
38.76 K |
40.5 M |
10,760 |
11,650 |
8.27 |
4.5 M |
10.04 M |
-2.23 |
100.0 |
99.11 |
361.57 K |
|
1.72 M |
3.16 B |
18,350 |
19,100 |
4.09 |
45.88 M |
65.4 M |
-1.43 |
82.7 |
70.32 |
391.61 M |
|
5.68 M |
1.68 B |
2,982 |
3,467 |
16.26 |
9.26 M |
20.04 M |
-2.16 |
93.54 |
100.0 |
-108.76 M |
|
237.78 K |
1.65 B |
69,900 |
77,270 |
10.54 |
22.64 M |
34.39 M |
-1.52 |
46.53 |
43.65 |
47.68 M |
|
496.02 K |
497.52 M |
10,230 |
10,730 |
4.89 |
35.54 M |
20.77 M |
1.71 |
100.0 |
91.82 |
40.69 M |
|
691.0 |
597.02 K |
8,900 |
8,800 |
-1.12 |
597.02 K |
597.02 K |
1.0 |
100.0 |
100.0 |
0.0 |
|
89.15 K |
10.56 M |
1,208 |
1,239 |
2.57 |
5.28 M |
10.56 M |
-2.0 |
100.0 |
100.0 |
0.0 |
|
458.53 K |
240.99 M |
5,380 |
5,600 |
4.09 |
4.17 M |
7.81 M |
-1.87 |
29.41 |
97.17 |
-163.28 M |
|
201.74 K |
501.07 M |
25,410 |
27,180 |
6.97 |
5.07 M |
23.86 M |
-4.71 |
31.36 |
100.0 |
-343.92 M |
|
738.95 K |
1.5 B |
20,250 |
21,850 |
7.90 |
76.86 M |
23.92 M |
3.21 |
92.4 |
23.96 |
1.02 B |
|
461.24 K |
151.43 M |
3,373 |
3,692 |
9.46 |
7.17 M |
25.24 M |
-3.52 |
80.53 |
100.0 |
-29.49 M |
|
1.14 M |
2.71 B |
23,700 |
27,400 |
15.61 |
7.99 M |
19.61 M |
-2.45 |
20.97 |
100.0 |
-2.14 B |
|
632.61 K |
470.03 M |
7,590 |
8,410 |
10.80 |
12.85 M |
47.0 M |
-3.66 |
98.42 |
100.0 |
-7.43 M |
|
53.84 K |
468.27 M |
88,750 |
91,600 |
3.21 |
5.96 M |
39.02 M |
-6.54 |
57.3 |
100.0 |
-199.93 M |
|
966.73 K |
1.47 B |
15,220 |
15,590 |
2.43 |
47.43 M |
81.69 M |
-1.72 |
100.0 |
100.0 |
0.0 |
|
537.55 K |
1.28 B |
23,850 |
26,200 |
9.85 |
1.5 M |
63.84 M |
-42.5 |
1.18 |
100.0 |
-1.26 B |
|
2.0 M |
4.7 B |
23,430 |
26,940 |
14.98 |
31.36 M |
46.66 M |
-1.49 |
40.74 |
65.59 |
-1.17 B |
|
1.52 M |
594.19 M |
3,999 |
4,341 |
8.55 |
16.73 M |
17.37 M |
-1.04 |
95.73 |
99.41 |
-21.87 M |
|
736.95 K |
283.8 M |
3,946 |
3,990 |
1.12 |
3.57 M |
18.06 M |
-5.06 |
17.62 |
19.09 |
-4.19 M |
|
7.17 M |
2.28 B |
3,180 |
2,764 |
9.79 |
12.49 M |
29.82 M |
-2.39 |
23.01 |
53.65 |
-698.26 M |
|
1.27 M |
1.59 B |
12,510 |
14,610 |
16.79 |
36.37 M |
20.28 M |
1.79 |
73.37 |
47.3 |
413.67 M |
|
178.05 K |
97.93 M |
5,660 |
6,020 |
6.36 |
3.82 M |
97.93 M |
-25.66 |
54.56 |
100.0 |
-44.5 M |
|
2.4 K |
30.62 M |
130,050 |
141,950 |
9.15 |
10.21 M |
6.12 M |
1.67 |
100.0 |
100.0 |
0.0 |
|
2.5 M |
1.53 B |
6,110 |
7,180 |
17.51 |
20.01 M |
21.74 M |
-1.09 |
68.1 |
82.51 |
-220.19 M |
|
220.89 K |
252.27 M |
11,710 |
12,260 |
4.70 |
4.03 M |
581.5 K |
6.93 |
20.75 |
0.23 |
51.77 M |
|
2.63 M |
4.88 B |
18,570 |
22,350 |
20.36 |
42.03 M |
27.15 M |
1.55 |
100.0 |
51.8 |
2.35 B |
|
6.22 K |
9.0 M |
14,900 |
15,700 |
5.37 |
750.31 K |
3.0 M |
-4.0 |
100.0 |
100.0 |
0.0 |
|
179.29 K |
90.0 M |
5,160 |
5,280 |
2.33 |
3.93 M |
90.0 M |
-22.88 |
56.83 |
100.0 |
-38.85 M |
|
186.72 K |
555.49 M |
30,500 |
31,150 |
2.13 |
1.95 M |
11.34 M |
-5.8 |
14.42 |
16.33 |
-10.6 M |
|
394.6 K |
1.77 B |
44,890 |
50,630 |
12.79 |
16.22 M |
84.85 M |
-5.23 |
34.8 |
43.12 |
-147.24 M |
|
433.62 K |
249.76 M |
5,900 |
6,500 |
10.17 |
1.59 M |
124.88 M |
-78.58 |
7.64 |
100.0 |
-230.69 M |
|
358.1 K |
435.81 M |
12,500 |
12,460 |
-0.32 |
1.02 M |
13.33 M |
-13.06 |
4.22 |
15.29 |
-48.27 M |
|
838.08 K |
353.68 M |
4,318 |
4,831 |
11.88 |
4.32 M |
29.47 M |
-6.82 |
41.53 |
100.0 |
-206.78 M |