عرضه برق، گاز، بخاروآب گرم 1402/10/27
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
97.7 M |
104.47 B |
17.88 M |
19.09 M |
-1.068 |
9.97 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
5,029 |
89.9 B |
86.05 % |
حقیقی |
76.5 % |
79.93 B |
4,187 |
80 |
14.58 B |
13.95 % |
حقوقی |
23.5 % |
24.55 B |
67 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
45.99 K |
77.28 M |
16,760 |
17,490 |
14.65 |
3.44 M |
4.7 M |
-1.37 |
40.01 |
97.38 |
-44.33 M |
|
49.54 K |
203.11 M |
41,560 |
32,420 |
-19.37 |
9.67 M |
10.16 M |
-1.05 |
100.0 |
100.0 |
0.0 |
|
1.52 M |
2.32 B |
15,250 |
5,350 |
-30.52 |
12.46 M |
14.62 M |
-1.17 |
99.22 |
54.78 |
1.03 B |
|
266.21 K |
2.6 B |
97,700 |
106,250 |
18.25 |
29.44 M |
36.12 M |
-1.23 |
96.19 |
99.96 |
-98.02 M |
|
187.04 K |
374.02 M |
20,000 |
13,890 |
-27.42 |
4.91 M |
8.91 M |
-1.81 |
84.08 |
100.0 |
-59.55 M |
|
5.05 M |
6.11 B |
12,100 |
3,252 |
-43.11 |
18.99 M |
17.44 M |
1.09 |
98.29 |
98.84 |
-33.49 M |
|
115.11 K |
487.94 M |
42,480 |
35,180 |
-8.32 |
20.56 M |
52.25 M |
-2.54 |
50.55 |
96.38 |
-223.61 M |
|
395.12 K |
1.53 B |
38,700 |
18,110 |
-50.87 |
8.59 M |
11.2 M |
-1.3 |
97.65 |
98.8 |
-17.62 M |
|
1.54 M |
1.92 B |
12,430 |
8,810 |
-28.11 |
15.17 M |
13.21 M |
1.15 |
99.63 |
80.56 |
365.83 M |
|
3.98 M |
4.42 B |
11,100 |
15,780 |
43.09 |
24.79 M |
35.65 M |
-1.44 |
96.01 |
87.2 |
389.26 M |
|
96.68 K |
209.43 M |
21,650 |
24,600 |
27.60 |
7.46 M |
9.97 M |
-1.34 |
39.21 |
100.0 |
-127.32 M |
|
2.65 M |
853.14 M |
3,224 |
2,198 |
-29.57 |
8.89 M |
13.76 M |
-1.55 |
94.82 |
96.77 |
-16.67 M |
|
1.32 M |
4.07 B |
30,960 |
21,090 |
-21.78 |
22.27 M |
23.97 M |
-1.08 |
42.13 |
26.5 |
636.19 M |
|
21.17 K |
114.23 M |
55,050 |
10,570 |
-15.28 |
12.69 M |
57.12 M |
-4.5 |
100.0 |
100.0 |
0.0 |
|
1.17 M |
1.82 B |
15,500 |
11,650 |
-21.90 |
15.13 M |
16.83 M |
-1.11 |
100.0 |
57.46 |
772.47 M |
|
884.21 K |
2.77 B |
31,300 |
19,060 |
-31.54 |
43.13 M |
80.56 M |
-1.87 |
73.25 |
98.97 |
-711.71 M |
|
9.09 M |
6.02 B |
6,620 |
3,466 |
-46.28 |
11.74 M |
16.01 M |
-1.36 |
89.68 |
89.87 |
-11.63 M |
|
141.3 K |
779.28 M |
55,460 |
77,130 |
55.47 |
13.93 M |
19.85 M |
-1.42 |
84.03 |
84.05 |
-161.34 K |
|
713.61 K |
1.5 B |
21,080 |
10,730 |
-44.87 |
28.82 M |
24.79 M |
1.16 |
100.0 |
67.83 |
482.2 M |
|
5.43 M |
7.92 B |
14,570 |
8,800 |
-39.54 |
22.0 M |
24.9 M |
-1.13 |
98.67 |
98.44 |
18.26 M |
|
791.63 K |
709.58 M |
9,010 |
5,600 |
-31.94 |
13.74 M |
10.55 M |
1.3 |
92.96 |
68.38 |
174.41 M |
|
481.19 K |
1.72 B |
35,820 |
27,150 |
-13.98 |
10.84 M |
43.11 M |
-3.98 |
8.2 |
65.23 |
-980.01 M |
|
108.15 K |
274.77 M |
25,450 |
21,850 |
-4.07 |
38.3 M |
16.7 M |
2.29 |
55.75 |
54.71 |
2.85 M |
|
1.86 M |
1.07 B |
5,790 |
3,691 |
-35.90 |
11.12 M |
8.8 M |
1.26 |
80.73 |
99.95 |
-206.5 M |
|
810.51 K |
1.26 B |
16,040 |
9,780 |
1.11 |
8.97 M |
20.62 M |
-2.3 |
68.22 |
81.72 |
-170.23 M |
|
12.25 M |
7.25 B |
5,920 |
8,400 |
43.33 |
69.67 M |
32.35 M |
2.15 |
99.98 |
99.99 |
-529.9 K |
|
133.8 K |
1.2 B |
89,450 |
91,450 |
11.79 |
18.45 M |
16.41 M |
1.12 |
77.06 |
63.06 |
167.57 M |
|
3.35 M |
4.19 B |
12,500 |
15,590 |
80.20 |
20.55 M |
19.87 M |
1.03 |
100.0 |
100.0 |
0.0 |
|
331.09 K |
953.5 M |
28,800 |
26,200 |
3.10 |
11.07 M |
22.36 M |
-2.02 |
58.03 |
93.81 |
-341.2 M |
|
450.87 K |
1.56 B |
34,540 |
26,940 |
-9.45 |
17.44 M |
19.02 M |
-1.09 |
58.31 |
74.61 |
-253.47 M |
|
17.49 M |
10.57 B |
6,040 |
4,335 |
-21.87 |
32.44 M |
17.96 M |
1.81 |
98.49 |
30.92 |
7.14 B |
|
7.44 M |
6.2 B |
8,330 |
3,985 |
-46.99 |
30.69 M |
34.98 M |
-1.14 |
49.03 |
45.72 |
204.91 M |
|
524.01 K |
352.88 M |
6,760 |
2,764 |
-42.62 |
14.25 M |
12.93 M |
1.1 |
64.62 |
87.97 |
-82.41 M |
|
333.98 K |
505.62 M |
15,160 |
14,600 |
4.15 |
11.96 M |
14.04 M |
-1.17 |
70.95 |
100.0 |
-146.9 M |
|
1.26 M |
2.39 B |
19,000 |
5,990 |
-49.82 |
17.15 M |
17.14 M |
1.0 |
98.28 |
88.87 |
224.84 M |
|
82.21 K |
968.8 M |
116,050 |
140,750 |
35.72 |
28.49 M |
19.71 M |
1.45 |
100.0 |
56.98 |
416.8 M |
|
4.13 M |
4.21 B |
10,200 |
7,130 |
-19.71 |
17.65 M |
15.27 M |
1.16 |
99.29 |
49.67 |
2.09 B |
|
665.13 K |
1.07 B |
16,140 |
12,230 |
-14.97 |
10.94 M |
14.67 M |
-1.34 |
97.01 |
100.0 |
-32.05 M |
|
621.78 K |
1.39 B |
22,300 |
22,350 |
12.14 |
7.52 M |
12.59 M |
-1.67 |
64.51 |
63.49 |
14.05 M |
|
478.56 K |
1.38 B |
28,860 |
15,600 |
-42.76 |
6.25 M |
15.51 M |
-2.48 |
31.73 |
51.78 |
-276.38 M |
|
4.21 M |
3.85 B |
9,130 |
5,290 |
-21.21 |
12.28 M |
17.86 M |
-1.45 |
98.28 |
99.33 |
-40.67 M |
|
166.2 K |
807.04 M |
49,000 |
31,150 |
-31.87 |
4.3 M |
4.72 M |
-1.1 |
50.57 |
99.96 |
-398.56 M |
|
38.37 K |
266.84 M |
69,620 |
50,450 |
-18.08 |
8.0 M |
11.1 M |
-1.39 |
56.98 |
99.8 |
-114.26 M |
|
2.05 M |
2.13 B |
10,390 |
6,500 |
-32.41 |
23.41 M |
15.22 M |
1.54 |
96.77 |
82.21 |
309.95 M |
|
186.97 K |
369.2 M |
19,780 |
12,450 |
-31.67 |
8.54 M |
19.43 M |
-2.27 |
62.48 |
100.0 |
-138.52 M |
|
2.78 M |
1.75 B |
6,310 |
4,801 |
-23.91 |
8.25 M |
15.18 M |
-1.84 |
95.57 |
92.75 |
49.5 M |