عرضه برق، گاز، بخاروآب گرم 1402/10/16
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
88.61 M |
105.67 B |
18.16 M |
17.08 M |
1.063 |
-4.48 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
4,532 |
82.32 B |
77.9 % |
حقیقی |
82.15 % |
86.8 B |
5,082 |
98 |
23.35 B |
22.1 % |
حقوقی |
17.85 % |
18.87 B |
72 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
466.0 K |
772.64 M |
16,710 |
17,490 |
15.00 |
8.32 M |
34.9 M |
-4.19 |
32.31 |
94.85 |
-483.17 M |
|
106.57 K |
464.68 M |
43,080 |
32,560 |
-21.87 |
6.29 M |
11.73 M |
-1.87 |
92.06 |
95.96 |
-18.12 M |
|
170.97 K |
290.33 M |
16,980 |
5,350 |
-37.60 |
4.33 M |
6.6 M |
-1.52 |
37.27 |
100.0 |
-182.12 M |
|
468.25 K |
4.39 B |
93,700 |
106,350 |
23.41 |
22.58 M |
27.24 M |
-1.21 |
63.81 |
76.37 |
-550.79 M |
|
581.62 K |
1.2 B |
20,700 |
13,980 |
-29.42 |
14.68 M |
11.08 M |
1.32 |
100.0 |
86.55 |
161.9 M |
|
3.23 M |
3.31 B |
10,250 |
3,252 |
-32.84 |
26.71 M |
14.92 M |
1.79 |
100.0 |
100.0 |
0.0 |
|
190.75 K |
773.21 M |
39,460 |
35,190 |
-1.27 |
10.99 M |
16.06 M |
-1.46 |
28.42 |
83.07 |
-422.61 M |
|
667.4 K |
2.29 B |
34,340 |
18,170 |
-44.45 |
23.83 M |
18.93 M |
1.26 |
56.14 |
93.33 |
-852.25 M |
|
1.93 M |
2.48 B |
12,890 |
8,820 |
-30.60 |
16.7 M |
15.67 M |
1.07 |
88.74 |
93.39 |
-115.41 M |
|
1.74 M |
1.92 B |
11,060 |
15,780 |
43.61 |
12.83 M |
19.87 M |
-1.55 |
94.18 |
95.16 |
-18.79 M |
|
797.76 K |
1.65 B |
20,650 |
24,600 |
33.78 |
32.15 M |
34.33 M |
-1.07 |
72.18 |
100.0 |
-458.44 M |
|
3.66 M |
1.25 B |
3,425 |
2,199 |
-33.68 |
10.26 M |
13.03 M |
-1.27 |
91.8 |
91.65 |
1.85 M |
|
671.54 K |
2.09 B |
31,340 |
21,090 |
-22.73 |
13.79 M |
13.68 M |
1.01 |
23.72 |
36.6 |
-269.51 M |
|
543.49 K |
861.93 M |
15,920 |
11,650 |
-23.96 |
10.97 M |
19.15 M |
-1.75 |
62.39 |
100.0 |
-324.17 M |
|
385.1 K |
1.21 B |
31,540 |
19,100 |
-31.91 |
16.54 M |
31.1 M |
-1.88 |
59.99 |
100.0 |
-485.21 M |
|
26.92 M |
18.77 B |
6,970 |
3,467 |
-48.96 |
23.04 M |
15.24 M |
1.51 |
97.46 |
88.26 |
1.73 B |
|
147.77 K |
797.85 M |
53,830 |
77,270 |
60.47 |
18.44 M |
16.83 M |
1.1 |
87.83 |
69.59 |
145.47 M |
|
183.25 K |
375.36 M |
21,050 |
10,730 |
-44.79 |
8.34 M |
18.58 M |
-2.23 |
100.0 |
89.08 |
41.0 M |
|
4.65 M |
6.01 B |
12,920 |
8,800 |
-31.82 |
28.68 M |
18.68 M |
1.54 |
96.41 |
87.65 |
526.46 M |
|
774.01 K |
720.03 M |
9,350 |
5,600 |
-34.42 |
2.04 M |
7.22 M |
-3.54 |
5.95 |
61.18 |
-397.66 M |
|
1.0 M |
3.57 B |
35,580 |
27,180 |
-13.30 |
5.97 M |
22.12 M |
-3.71 |
4.18 |
32.87 |
-1.02 B |
|
57.65 K |
147.68 M |
25,550 |
21,850 |
-4.44 |
13.9 M |
10.18 M |
1.37 |
56.47 |
82.7 |
-38.74 M |
|
673.78 K |
1.08 B |
16,490 |
9,820 |
-1.25 |
10.21 M |
14.56 M |
-1.43 |
78.32 |
83.45 |
-55.47 M |
|
6.58 M |
3.72 B |
5,640 |
8,410 |
50.62 |
31.8 M |
32.87 M |
-1.03 |
98.43 |
96.43 |
74.21 M |
|
153.39 K |
1.32 B |
86,200 |
91,600 |
16.19 |
18.71 M |
21.93 M |
-1.17 |
59.46 |
81.31 |
-288.79 M |
|
3.18 M |
4.4 B |
13,830 |
15,590 |
62.87 |
20.37 M |
23.9 M |
-1.17 |
100.0 |
93.95 |
266.42 M |
|
1.14 M |
3.52 B |
30,850 |
26,200 |
-3.75 |
34.98 M |
16.43 M |
2.13 |
72.57 |
49.02 |
828.87 M |
|
1.51 M |
5.33 B |
35,330 |
26,940 |
-11.48 |
15.34 M |
31.19 M |
-2.03 |
34.82 |
59.09 |
-1.29 B |
|
1.77 M |
1.05 B |
5,950 |
4,341 |
-20.58 |
15.42 M |
15.17 M |
1.02 |
61.84 |
100.0 |
-399.52 M |
|
2.77 M |
2.26 B |
8,180 |
3,990 |
-45.95 |
33.99 M |
27.61 M |
1.23 |
94.58 |
100.0 |
-122.65 M |
|
2.05 M |
1.34 B |
6,560 |
2,764 |
-40.87 |
14.86 M |
22.31 M |
-1.5 |
44.27 |
94.69 |
-677.02 M |
|
3.17 M |
4.83 B |
15,240 |
14,610 |
3.68 |
22.69 M |
10.83 M |
2.1 |
99.65 |
46.65 |
2.56 B |
|
833.42 K |
1.58 B |
18,970 |
6,020 |
-49.49 |
8.03 M |
15.94 M |
-1.99 |
100.0 |
98.81 |
18.87 M |
|
67.81 K |
738.17 M |
108,850 |
141,950 |
45.93 |
61.51 M |
92.27 M |
-1.5 |
100.0 |
100.0 |
0.0 |
|
7.75 M |
7.51 B |
9,690 |
7,180 |
-14.89 |
19.15 M |
20.82 M |
-1.09 |
96.93 |
88.49 |
633.84 M |
|
667.24 K |
1.13 B |
16,910 |
12,260 |
-18.64 |
13.32 M |
13.43 M |
-1.01 |
97.84 |
99.85 |
-22.65 M |
|
553.14 K |
1.23 B |
22,300 |
22,350 |
12.14 |
9.74 M |
13.09 M |
-1.34 |
78.17 |
94.4 |
-200.29 M |
|
476.74 K |
1.41 B |
29,930 |
15,700 |
-44.45 |
7.22 M |
19.33 M |
-2.68 |
52.76 |
68.6 |
-223.27 M |
|
1.3 M |
1.12 B |
8,580 |
5,280 |
-16.31 |
10.05 M |
8.58 M |
1.17 |
99.95 |
100.0 |
-507.6 K |
|
307.34 K |
1.58 B |
51,850 |
31,150 |
-35.61 |
3.42 M |
3.67 M |
-1.07 |
13.23 |
54.72 |
-654.47 M |
|
242.64 K |
1.7 B |
70,150 |
50,630 |
-18.41 |
13.12 M |
35.29 M |
-2.69 |
10.8 |
95.45 |
-1.44 B |
|
1.43 M |
1.5 B |
10,480 |
6,500 |
-32.99 |
12.35 M |
17.21 M |
-1.39 |
98.72 |
97.44 |
19.25 M |
|
249.43 K |
491.1 M |
19,850 |
12,460 |
-31.85 |
1.56 M |
14.76 M |
-9.45 |
5.72 |
93.16 |
-429.4 M |
|
2.4 M |
1.47 B |
6,140 |
4,831 |
-21.32 |
12.18 M |
10.92 M |
1.11 |
97.42 |
100.0 |
-38.04 M |