عرضه برق، گاز، بخاروآب گرم 1402/10/5
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
92.1 M |
114.27 B |
16.93 M |
21.83 M |
-1.289 |
-7.74 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
5,447 |
92.22 B |
80.7 % |
حقیقی |
87.48 % |
99.96 B |
4,580 |
97 |
22.05 B |
19.3 % |
حقوقی |
12.52 % |
14.31 B |
53 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
226.62 K |
370.37 M |
16,290 |
17,490 |
17.96 |
11.09 M |
10.01 M |
1.11 |
29.93 |
100.0 |
-259.51 M |
|
43.37 K |
176.4 M |
41,390 |
32,560 |
-18.68 |
6.91 M |
11.02 M |
-1.6 |
90.08 |
100.0 |
-17.5 M |
|
206.66 K |
365.05 M |
17,660 |
5,350 |
-40.00 |
6.55 M |
13.78 M |
-2.1 |
28.7 |
86.82 |
-212.14 M |
|
279.34 K |
2.35 B |
84,050 |
106,350 |
37.58 |
22.16 M |
28.18 M |
-1.27 |
74.56 |
84.02 |
-222.02 M |
|
1.03 M |
2.03 B |
19,800 |
13,980 |
-26.21 |
8.04 M |
23.62 M |
-2.94 |
88.26 |
100.0 |
-238.5 M |
|
4.56 M |
4.59 B |
10,060 |
3,252 |
-31.57 |
20.53 M |
20.21 M |
1.02 |
98.91 |
99.12 |
-9.52 M |
|
163.11 K |
630.24 M |
38,880 |
35,190 |
0.20 |
10.66 M |
31.51 M |
-2.96 |
33.82 |
100.0 |
-417.12 M |
|
223.95 K |
713.74 M |
31,930 |
18,170 |
-40.26 |
23.58 M |
15.13 M |
1.56 |
95.82 |
93.3 |
17.98 M |
|
7.24 M |
9.56 B |
13,200 |
8,820 |
-32.23 |
16.55 M |
18.88 M |
-1.14 |
95.37 |
91.44 |
375.75 M |
|
4.36 M |
4.97 B |
11,400 |
15,780 |
39.33 |
26.22 M |
49.92 M |
-1.9 |
80.73 |
75.35 |
267.65 M |
|
678.72 K |
1.43 B |
21,050 |
24,600 |
31.24 |
25.5 M |
14.39 M |
1.77 |
60.66 |
66.42 |
-82.44 M |
|
6.22 M |
2.12 B |
3,406 |
2,199 |
-33.31 |
13.17 M |
11.18 M |
1.18 |
98.89 |
98.74 |
3.26 M |
|
802.5 K |
2.53 B |
31,260 |
21,090 |
-22.53 |
25.25 M |
17.61 M |
1.43 |
35.86 |
56.28 |
-517.54 M |
|
891.0 |
5.01 M |
57,300 |
10,570 |
-18.60 |
5.01 M |
5.01 M |
1.0 |
100.0 |
100.0 |
0.0 |
|
204.26 K |
334.17 M |
16,810 |
11,650 |
-27.99 |
5.39 M |
7.43 M |
-1.38 |
100.0 |
100.0 |
0.0 |
|
743.89 K |
2.37 B |
31,790 |
19,100 |
-32.45 |
12.84 M |
51.42 M |
-4.0 |
41.26 |
100.0 |
-1.39 B |
|
9.25 M |
6.27 B |
6,780 |
3,467 |
-47.53 |
10.06 M |
15.41 M |
-1.53 |
96.21 |
100.0 |
-237.77 M |
|
157.11 K |
811.09 M |
51,600 |
77,270 |
67.40 |
17.92 M |
20.47 M |
-1.14 |
81.73 |
80.77 |
7.75 M |
|
257.74 K |
545.75 M |
21,580 |
10,730 |
-46.15 |
13.64 M |
21.83 M |
-1.6 |
100.0 |
100.0 |
0.0 |
|
7.69 M |
8.25 B |
10,730 |
8,800 |
-17.90 |
22.39 M |
72.75 M |
-3.25 |
98.28 |
98.79 |
-42.01 M |
|
879.26 K |
809.3 M |
9,240 |
5,600 |
-33.64 |
14.93 M |
12.6 M |
1.18 |
36.9 |
98.11 |
-495.35 M |
|
474.73 K |
1.65 B |
34,350 |
27,180 |
-10.20 |
16.8 M |
15.73 M |
1.07 |
67.4 |
64.08 |
54.58 M |
|
20.25 K |
52.37 M |
25,550 |
21,850 |
-4.44 |
3.3 M |
2.62 M |
1.26 |
88.2 |
100.0 |
-6.18 M |
|
1.72 M |
1.16 B |
6,770 |
3,692 |
-36.75 |
9.32 M |
12.65 M |
-1.36 |
98.55 |
100.0 |
-16.92 M |
|
1.31 M |
2.17 B |
16,710 |
9,820 |
-2.55 |
10.64 M |
33.91 M |
-3.19 |
28.94 |
100.0 |
-1.54 B |
|
7.76 M |
4.55 B |
5,870 |
8,410 |
44.72 |
22.11 M |
18.78 M |
1.18 |
95.72 |
98.6 |
-131.16 M |
|
90.0 K |
752.74 M |
83,650 |
91,600 |
19.73 |
13.14 M |
17.97 M |
-1.37 |
71.55 |
74.0 |
-18.45 M |
|
4.73 M |
6.46 B |
13,670 |
15,590 |
64.78 |
14.21 M |
30.47 M |
-2.14 |
97.92 |
100.0 |
-134.42 M |
|
1.73 M |
5.0 B |
28,900 |
26,200 |
2.75 |
31.17 M |
19.41 M |
1.61 |
64.84 |
31.06 |
1.69 B |
|
1.26 M |
4.35 B |
34,470 |
26,940 |
-9.27 |
21.49 M |
21.76 M |
-1.01 |
91.33 |
63.49 |
1.21 B |
|
2.25 M |
1.38 B |
6,160 |
4,341 |
-23.29 |
25.64 M |
20.28 M |
1.26 |
57.43 |
99.65 |
-584.32 M |
|
5.89 M |
4.71 B |
8,000 |
3,990 |
-44.74 |
75.75 M |
58.91 M |
1.29 |
98.03 |
100.0 |
-92.68 M |
|
1.77 M |
1.22 B |
6,900 |
2,764 |
-43.78 |
9.34 M |
12.07 M |
-1.29 |
40.51 |
88.88 |
-591.02 M |
|
1.99 M |
2.77 B |
13,930 |
14,610 |
13.43 |
18.89 M |
46.18 M |
-2.45 |
97.47 |
100.0 |
-70.0 M |
|
2.41 M |
4.78 B |
19,800 |
6,020 |
-51.61 |
14.34 M |
23.12 M |
-1.61 |
96.13 |
99.26 |
-149.52 M |
|
22.13 K |
242.91 M |
109,150 |
141,950 |
45.53 |
17.85 M |
24.29 M |
-1.36 |
95.55 |
100.0 |
-10.8 M |
|
3.09 M |
2.87 B |
9,300 |
7,180 |
-11.32 |
26.13 M |
32.13 M |
-1.23 |
100.0 |
98.38 |
46.7 M |
|
1.57 M |
2.71 B |
17,220 |
12,260 |
-20.11 |
15.35 M |
23.21 M |
-1.51 |
65.17 |
99.36 |
-926.27 M |
|
794.09 K |
1.85 B |
23,350 |
22,350 |
7.10 |
8.13 M |
18.34 M |
-2.26 |
42.12 |
97.04 |
-1.02 B |
|
250.21 K |
778.59 M |
31,160 |
15,700 |
-46.64 |
6.85 M |
9.27 M |
-1.35 |
67.79 |
100.0 |
-250.76 M |
|
2.26 M |
1.95 B |
8,630 |
5,280 |
-16.80 |
18.03 M |
14.64 M |
1.23 |
93.52 |
100.0 |
-126.13 M |
|
407.84 K |
2.13 B |
52,400 |
31,150 |
-36.29 |
18.41 M |
11.11 M |
1.66 |
46.61 |
100.0 |
-1.14 B |
|
690.97 K |
4.84 B |
70,090 |
50,630 |
-18.34 |
26.4 M |
18.21 M |
1.45 |
43.07 |
40.24 |
137.18 M |
|
1.4 M |
1.47 B |
10,510 |
6,500 |
-33.18 |
13.85 M |
20.39 M |
-1.47 |
100.0 |
100.0 |
0.0 |
|
970.29 K |
1.92 B |
19,890 |
12,460 |
-31.99 |
19.78 M |
38.9 M |
-1.97 |
27.76 |
58.64 |
-594.18 M |
|
2.03 M |
1.26 B |
6,240 |
4,831 |
-22.58 |
16.71 M |
13.74 M |
1.22 |
99.11 |
100.0 |
-11.22 M |