عرضه برق، گاز، بخاروآب گرم 1402/7/3
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
56.51 M |
73.21 B |
18.68 M |
18.74 M |
-1.003 |
-1.9 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
3,323 |
62.09 B |
84.8 % |
حقیقی |
87.4 % |
63.99 B |
3,415 |
99 |
11.13 B |
15.2 % |
حقوقی |
12.6 % |
9.23 B |
52 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
1.15 M |
1.72 B |
14,980 |
17,490 |
28.28 |
11.42 M |
60.81 M |
-5.32 |
24.64 |
99.25 |
-1.28 B |
|
65.39 K |
305.45 M |
46,570 |
32,500 |
-27.86 |
22.69 M |
12.4 M |
1.83 |
81.71 |
93.37 |
-35.59 M |
|
387.58 K |
737.51 M |
19,030 |
5,350 |
-44.32 |
15.34 M |
12.62 M |
1.22 |
87.34 |
99.22 |
-87.61 M |
|
292.43 K |
2.34 B |
79,850 |
106,350 |
44.82 |
31.01 M |
19.33 M |
1.6 |
94.28 |
94.35 |
-1.63 M |
|
1.34 M |
2.87 B |
21,450 |
13,970 |
-31.93 |
17.16 M |
16.14 M |
1.06 |
100.0 |
35.47 |
1.85 B |
|
2.57 M |
2.6 B |
10,120 |
3,252 |
-31.98 |
13.04 M |
15.18 M |
-1.16 |
100.0 |
100.0 |
0.0 |
|
25.99 K |
95.38 M |
36,700 |
35,180 |
6.12 |
2.46 M |
9.83 M |
-4.0 |
23.2 |
82.49 |
-56.55 M |
|
339.7 K |
1.11 B |
32,760 |
18,170 |
-41.77 |
45.01 M |
29.22 M |
1.54 |
93.22 |
100.0 |
-75.28 M |
|
751.78 K |
1.04 B |
13,890 |
8,810 |
-35.67 |
12.03 M |
11.68 M |
1.03 |
84.16 |
98.46 |
-149.21 M |
|
2.31 M |
2.62 B |
11,370 |
15,780 |
39.70 |
20.02 M |
22.49 M |
-1.12 |
98.54 |
90.09 |
221.62 M |
|
288.8 K |
533.58 M |
18,480 |
24,600 |
49.49 |
24.19 M |
12.4 M |
1.95 |
68.01 |
85.99 |
-95.92 M |
|
1.51 M |
534.91 M |
3,544 |
2,198 |
-35.93 |
12.79 M |
10.49 M |
1.22 |
93.22 |
100.0 |
-36.25 M |
|
826.85 K |
2.51 B |
30,600 |
21,090 |
-20.86 |
23.28 M |
39.07 M |
-1.68 |
52.84 |
66.89 |
-352.85 M |
|
313.83 K |
519.95 M |
16,690 |
11,650 |
-27.47 |
10.34 M |
11.06 M |
-1.07 |
53.7 |
100.0 |
-240.73 M |
|
844.1 K |
2.62 B |
31,030 |
19,100 |
-30.79 |
31.55 M |
13.18 M |
2.39 |
96.36 |
38.75 |
1.51 B |
|
8.31 M |
5.88 B |
7,070 |
3,467 |
-49.69 |
12.21 M |
12.16 M |
1.0 |
93.62 |
83.75 |
580.17 M |
|
192.49 K |
977.25 M |
51,050 |
77,240 |
69.14 |
24.74 M |
33.54 M |
-1.36 |
88.6 |
92.66 |
-39.69 M |
|
58.52 K |
136.52 M |
23,400 |
10,730 |
-50.34 |
3.14 M |
4.27 M |
-1.36 |
23.03 |
100.0 |
-105.09 M |
|
103.86 K |
278.9 M |
26,960 |
8,800 |
-34.65 |
16.34 M |
17.43 M |
-1.07 |
99.62 |
100.0 |
-1.07 M |
|
641.05 K |
955.81 M |
15,300 |
1,239 |
-49.82 |
6.8 M |
318.6 M |
-46.85 |
6.4 |
100.0 |
-894.6 M |
|
1.79 M |
1.7 B |
9,550 |
5,600 |
-35.79 |
28.63 M |
30.2 M |
-1.05 |
85.8 |
97.62 |
-201.1 M |
|
314.52 K |
912.3 M |
29,100 |
27,170 |
5.96 |
20.06 M |
18.71 M |
1.07 |
50.57 |
67.67 |
-156.04 M |
|
112.49 K |
284.01 M |
25,800 |
21,850 |
-5.37 |
13.03 M |
40.57 M |
-3.11 |
32.12 |
100.0 |
-192.78 M |
|
1.7 M |
1.17 B |
6,850 |
3,692 |
-37.49 |
8.33 M |
19.08 M |
-2.29 |
80.09 |
99.92 |
-231.03 M |
|
1.55 M |
2.41 B |
15,880 |
9,810 |
2.44 |
14.27 M |
16.67 M |
-1.17 |
81.85 |
63.06 |
452.08 M |
|
4.64 M |
2.06 B |
4,442 |
8,410 |
91.25 |
17.26 M |
13.7 M |
1.26 |
93.84 |
99.08 |
-107.99 M |
|
161.6 K |
1.26 B |
77,950 |
91,550 |
28.42 |
27.48 M |
18.59 M |
1.48 |
61.08 |
97.43 |
-457.71 M |
|
2.02 M |
2.21 B |
10,930 |
15,590 |
106.08 |
28.38 M |
18.92 M |
1.5 |
100.0 |
100.0 |
0.0 |
|
1.05 M |
3.02 B |
28,950 |
26,200 |
2.57 |
43.84 M |
31.11 M |
1.41 |
98.58 |
93.6 |
150.75 M |
|
708.88 K |
2.28 B |
32,170 |
26,940 |
-2.78 |
20.38 M |
36.72 M |
-1.8 |
69.7 |
99.82 |
-686.9 M |
|
5.1 M |
3.06 B |
6,000 |
4,338 |
-21.29 |
38.7 M |
52.68 M |
-1.36 |
86.11 |
100.0 |
-424.3 M |
|
2.31 M |
1.7 B |
7,330 |
3,987 |
-39.73 |
19.39 M |
18.04 M |
1.07 |
96.04 |
100.0 |
-67.19 M |
|
951.16 K |
569.64 M |
5,980 |
2,764 |
-35.13 |
9.66 M |
8.52 M |
1.13 |
94.94 |
95.78 |
-4.74 M |
|
458.39 K |
779.35 M |
17,020 |
14,610 |
-7.16 |
12.45 M |
6.78 M |
1.84 |
99.05 |
51.32 |
371.96 M |
|
2.07 M |
4.31 B |
20,850 |
6,020 |
-54.04 |
17.32 M |
38.35 M |
-2.21 |
66.69 |
96.05 |
-1.27 B |
|
294.29 K |
3.59 B |
121,950 |
141,950 |
30.25 |
64.09 M |
77.9 M |
-1.22 |
100.0 |
91.17 |
317.07 M |
|
917.94 K |
1.56 B |
16,980 |
12,230 |
-19.18 |
20.81 M |
20.42 M |
1.02 |
98.79 |
99.56 |
-11.99 M |
|
508.19 K |
1.21 B |
23,850 |
22,350 |
4.85 |
8.83 M |
12.24 M |
-1.39 |
97.67 |
100.0 |
-28.23 M |
|
452.15 K |
1.35 B |
29,890 |
15,690 |
-44.41 |
14.6 M |
43.59 M |
-2.99 |
72.38 |
100.0 |
-373.21 M |
|
2.54 M |
2.1 B |
8,260 |
5,280 |
-13.07 |
16.01 M |
13.28 M |
1.21 |
99.21 |
100.0 |
-16.6 M |
|
261.07 K |
1.38 B |
52,800 |
31,150 |
-36.77 |
22.56 M |
4.52 M |
4.99 |
81.54 |
86.93 |
-74.5 M |
|
95.88 K |
564.35 M |
58,880 |
50,630 |
-2.80 |
15.25 M |
6.84 M |
2.23 |
81.06 |
29.1 |
293.23 M |
|
1.17 M |
1.34 B |
11,520 |
6,500 |
-27.19 |
18.82 M |
18.91 M |
-1.01 |
83.95 |
77.35 |
88.76 M |
|
179.1 K |
338.34 M |
18,990 |
12,460 |
-28.77 |
6.06 M |
8.05 M |
-1.33 |
69.81 |
73.8 |
-13.49 M |
|
2.85 M |
1.68 B |
5,900 |
4,813 |
-18.42 |
32.97 M |
19.67 M |
1.68 |
100.0 |
98.26 |
29.28 M |