عرضه برق، گاز، بخاروآب گرم 1401/12/28
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
173.02 M |
195.81 B |
21.75 M |
18.64 M |
1.167 |
4.38 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
7,246 |
157.63 B |
80.5 % |
حقیقی |
78.26 % |
153.25 B |
8,222 |
96 |
38.18 B |
19.5 % |
حقوقی |
21.74 % |
42.56 B |
91 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
1.68 M |
2.21 B |
13,130 |
17,490 |
57.50 |
9.56 M |
14.06 M |
-1.47 |
22.12 |
70.11 |
-1.06 B |
|
224.54 K |
1.1 B |
48,760 |
32,560 |
-26.53 |
13.89 M |
8.51 M |
1.63 |
100.0 |
51.18 |
535.86 M |
|
2.78 M |
9.32 B |
33,550 |
5,350 |
-49.35 |
23.12 M |
26.87 M |
-1.16 |
37.23 |
55.09 |
-1.66 B |
|
1.22 M |
8.55 B |
70,200 |
106,350 |
83.49 |
59.31 M |
42.92 M |
1.38 |
97.06 |
85.3 |
1.01 B |
|
1.73 M |
3.95 B |
22,850 |
13,980 |
-32.43 |
23.09 M |
31.26 M |
-1.35 |
98.71 |
97.27 |
56.97 M |
|
12.97 M |
13.83 B |
10,670 |
3,252 |
-9.52 |
32.44 M |
18.23 M |
1.78 |
99.46 |
68.03 |
4.35 B |
|
404.39 K |
1.23 B |
30,510 |
35,190 |
38.98 |
8.59 M |
22.1 M |
-2.57 |
60.18 |
95.46 |
-432.79 M |
|
515.52 K |
1.81 B |
35,150 |
18,170 |
-42.11 |
11.55 M |
15.52 M |
-1.34 |
98.21 |
95.93 |
41.29 M |
|
3.27 M |
5.02 B |
15,340 |
8,820 |
-32.46 |
27.14 M |
24.7 M |
1.1 |
99.43 |
97.39 |
102.07 M |
|
23.25 M |
17.22 B |
7,410 |
15,780 |
115.48 |
40.73 M |
28.79 M |
1.41 |
97.71 |
94.47 |
556.46 M |
|
1.2 M |
1.83 B |
15,310 |
24,600 |
102.40 |
10.6 M |
19.15 M |
-1.81 |
44.6 |
97.29 |
-964.35 M |
|
27.33 M |
8.77 B |
3,207 |
2,199 |
-26.85 |
27.55 M |
25.17 M |
1.09 |
98.36 |
93.31 |
442.17 M |
|
608.86 K |
1.74 B |
27,520 |
21,090 |
-1.01 |
15.25 M |
11.03 M |
1.38 |
63.98 |
95.78 |
-553.24 M |
|
2.74 M |
4.03 B |
14,740 |
11,650 |
-12.46 |
13.72 M |
15.4 M |
-1.12 |
100.0 |
96.95 |
123.2 M |
|
1.79 M |
3.95 B |
22,150 |
19,100 |
7.25 |
28.2 M |
33.51 M |
-1.19 |
98.42 |
100.0 |
-62.43 M |
|
706.69 K |
2.94 B |
41,650 |
77,270 |
133.22 |
24.47 M |
15.23 M |
1.61 |
88.94 |
82.77 |
181.6 M |
|
841.91 K |
1.51 B |
17,960 |
10,730 |
-28.83 |
21.3 M |
18.33 M |
1.16 |
84.54 |
70.32 |
214.92 M |
|
901.07 K |
1.86 B |
20,630 |
8,800 |
-14.35 |
9.58 M |
12.47 M |
-1.3 |
100.0 |
99.96 |
764.94 K |
|
4.18 M |
5.49 B |
13,130 |
1,239 |
-40.79 |
48.86 M |
73.14 M |
-1.5 |
49.88 |
100.0 |
-2.75 B |
|
2.11 M |
4.94 B |
23,340 |
27,180 |
49.19 |
16.21 M |
23.49 M |
-1.45 |
98.81 |
58.99 |
1.97 B |
|
2.16 M |
1.35 B |
6,250 |
3,692 |
-31.49 |
53.91 M |
18.11 M |
2.98 |
100.0 |
34.93 |
876.88 M |
|
1.26 M |
2.12 B |
16,520 |
9,820 |
82.54 |
7.15 M |
8.23 M |
-1.15 |
38.06 |
51.21 |
-279.12 M |
|
25.61 M |
10.57 B |
4,129 |
8,410 |
109.60 |
28.58 M |
20.42 M |
1.4 |
92.45 |
89.4 |
322.53 M |
|
264.9 K |
1.84 B |
69,650 |
91,600 |
57.79 |
10.58 M |
15.61 M |
-1.48 |
88.88 |
99.84 |
-202.13 M |
|
9.12 M |
9.43 B |
10,340 |
15,590 |
119.74 |
52.19 M |
26.56 M |
1.97 |
98.54 |
80.57 |
1.69 B |
|
989.91 K |
3.11 B |
31,400 |
26,200 |
3.77 |
13.15 M |
7.94 M |
1.66 |
21.58 |
15.83 |
178.67 M |
|
3.84 M |
9.84 B |
25,620 |
26,940 |
37.75 |
15.84 M |
48.0 M |
-3.03 |
26.39 |
86.29 |
-5.9 B |
|
6.59 M |
4.2 B |
6,380 |
4,341 |
-20.24 |
15.82 M |
20.77 M |
-1.31 |
97.42 |
99.31 |
-79.45 M |
|
4.77 M |
3.68 B |
7,710 |
3,990 |
-11.33 |
15.99 M |
20.0 M |
-1.25 |
97.35 |
99.48 |
-78.38 M |
|
1.62 M |
1.38 B |
8,450 |
2,764 |
-29.05 |
9.67 M |
8.41 M |
1.15 |
89.83 |
71.96 |
246.37 M |
|
216.75 K |
403.05 M |
18,400 |
14,610 |
-2.71 |
6.46 M |
5.89 M |
1.1 |
92.97 |
92.05 |
3.7 M |
|
3.75 M |
5.43 B |
14,490 |
6,020 |
-33.06 |
32.9 M |
19.78 M |
1.66 |
97.0 |
58.31 |
2.1 B |
|
32.0 K |
303.05 M |
94,350 |
141,950 |
76.00 |
13.18 M |
13.18 M |
1.0 |
100.0 |
100.0 |
0.0 |
|
545.21 K |
1.07 B |
19,420 |
21,850 |
40.09 |
17.04 M |
18.51 M |
-1.09 |
69.92 |
63.87 |
64.87 M |
|
1.84 M |
4.39 B |
23,900 |
7,180 |
16.21 |
15.18 M |
24.87 M |
-1.64 |
91.23 |
99.06 |
-343.97 M |
|
3.1 M |
3.71 B |
11,990 |
12,260 |
20.71 |
14.21 M |
14.62 M |
-1.03 |
99.87 |
100.0 |
-4.89 M |
|
1.34 M |
4.4 B |
32,850 |
22,350 |
-14.82 |
26.11 M |
6.93 M |
3.77 |
91.41 |
19.22 |
3.18 B |
|
721.84 K |
1.81 B |
24,710 |
15,700 |
-25.56 |
9.26 M |
10.13 M |
-1.09 |
51.28 |
83.02 |
-573.21 M |
|
1.95 M |
7.03 B |
36,050 |
31,150 |
1.25 |
8.86 M |
4.28 M |
2.07 |
66.29 |
73.62 |
-515.55 M |
|
666.57 K |
3.26 B |
48,910 |
50,630 |
31.72 |
56.42 M |
15.78 M |
3.57 |
84.79 |
39.7 |
1.47 B |
|
4.87 M |
4.56 B |
9,360 |
6,500 |
-5.89 |
18.62 M |
18.31 M |
1.02 |
98.47 |
94.03 |
202.18 M |
|
1.88 M |
7.52 B |
40,030 |
12,460 |
-12.86 |
16.75 M |
19.18 M |
-1.15 |
16.03 |
17.09 |
-79.53 M |
|
5.47 M |
3.1 B |
5,670 |
4,831 |
-14.80 |
15.2 M |
10.77 M |
1.41 |
94.19 |
93.85 |
10.63 M |