عرضه برق، گاز، بخاروآب گرم 1399/8/5
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
25.92 M |
58.39 B |
12.4 M |
13.15 M |
-1.06 |
-16.37 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
2,835 |
35.16 B |
60.21 % |
حقیقی |
88.24 % |
51.52 B |
3,919 |
66 |
23.23 B |
39.79 % |
حقوقی |
11.76 % |
6.86 B |
41 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
98.6 K |
251.03 M |
26,720 |
17,490 |
165.43 |
15.88 M |
7.38 M |
2.15 |
69.57 |
100.0 |
-76.38 M |
|
560.22 K |
1.45 B |
26,540 |
32,440 |
45.07 |
17.44 M |
7.66 M |
2.28 |
100.0 |
100.0 |
0.0 |
|
487.1 K |
1.49 B |
31,682 |
5,350 |
48.29 |
13.86 M |
124.16 M |
-8.96 |
24.19 |
100.0 |
-1.13 B |
|
676.58 K |
2.02 B |
30,703 |
106,300 |
550.36 |
23.07 M |
12.76 M |
1.81 |
99.56 |
100.0 |
-8.93 M |
|
135.55 K |
469.04 M |
36,243 |
3,252 |
-61.50 |
1.86 M |
156.35 M |
-84.27 |
11.47 |
100.0 |
-415.24 M |
|
572.45 K |
1.38 B |
24,990 |
35,180 |
306.31 |
5.59 M |
11.38 M |
-2.03 |
5.68 |
96.51 |
-1.25 B |
|
13.01 K |
28.75 M |
23,260 |
18,110 |
-1.82 |
2.21 M |
14.38 M |
-6.5 |
100.0 |
100.0 |
0.0 |
|
684.54 K |
2.29 B |
33,990 |
8,810 |
-14.84 |
28.07 M |
9.21 M |
3.05 |
92.1 |
96.33 |
-96.86 M |
|
3.4 M |
7.14 B |
21,000 |
15,780 |
140.50 |
10.24 M |
13.43 M |
-1.31 |
94.15 |
100.0 |
-417.6 M |
|
1.99 K |
4.9 M |
25,884 |
24,600 |
180.93 |
699.79 K |
979.71 K |
-1.4 |
100.0 |
100.0 |
0.0 |
|
2.61 K |
8.71 M |
35,140 |
2,198 |
-27.85 |
1.45 M |
8.71 M |
-6.0 |
100.0 |
100.0 |
0.0 |
|
1.39 M |
6.46 B |
46,970 |
21,090 |
79.86 |
17.63 M |
10.43 M |
1.69 |
58.68 |
62.51 |
-247.46 M |
|
11.27 K |
41.63 M |
38,850 |
11,650 |
-27.83 |
3.78 M |
8.33 M |
-2.2 |
100.0 |
100.0 |
0.0 |
|
14.29 K |
87.64 M |
64,510 |
19,060 |
46.87 |
7.97 M |
87.64 M |
-11.0 |
100.0 |
100.0 |
0.0 |
|
1.51 M |
2.14 B |
14,490 |
3,466 |
-23.26 |
3.09 M |
61.0 M |
-19.73 |
60.37 |
100.0 |
-846.0 M |
|
3.22 K |
14.5 M |
47,450 |
77,160 |
167.28 |
1.12 M |
14.5 M |
-13.0 |
100.0 |
100.0 |
0.0 |
|
284.27 K |
1.82 B |
65,530 |
10,730 |
-49.44 |
16.52 M |
10.78 M |
1.53 |
22.74 |
61.73 |
-708.19 M |
|
2.24 K |
4.05 M |
19,010 |
8,800 |
-6.65 |
1.01 M |
4.05 M |
-4.0 |
100.0 |
100.0 |
0.0 |
|
308.43 K |
511.9 M |
17,360 |
5,600 |
-12.83 |
2.68 M |
3.12 M |
-1.16 |
8.89 |
32.28 |
-119.74 M |
|
19.0 K |
191.98 M |
106,110 |
27,150 |
109.65 |
9.54 M |
12.87 M |
-1.35 |
89.48 |
20.11 |
133.17 M |
|
756.4 K |
1.22 B |
16,797 |
3,691 |
-56.42 |
22.11 M |
15.11 M |
1.46 |
52.41 |
100.0 |
-582.34 M |
|
443.57 K |
1.33 B |
31,240 |
9,810 |
200.51 |
5.37 M |
5.6 M |
-1.04 |
32.21 |
100.0 |
-904.04 M |
|
1.75 M |
2.2 B |
12,940 |
8,400 |
184.25 |
47.08 M |
14.27 M |
3.3 |
94.27 |
100.0 |
-125.9 M |
|
12.13 K |
41.81 M |
36,264 |
91,550 |
462.97 |
5.97 M |
20.91 M |
-3.5 |
100.0 |
100.0 |
0.0 |
|
13.61 K |
22.36 M |
17,296 |
15,590 |
94.81 |
2.24 M |
22.36 M |
-10.0 |
100.0 |
100.0 |
0.0 |
|
3.79 K |
21.67 M |
60,226 |
26,200 |
126.15 |
3.61 M |
11.45 M |
-3.17 |
100.0 |
52.81 |
10.23 M |
|
13.07 K |
85.35 M |
68,670 |
26,940 |
67.00 |
2.84 M |
85.35 M |
-30.0 |
100.0 |
100.0 |
0.0 |
|
6.26 M |
9.36 B |
14,950 |
4,335 |
3.22 |
15.95 M |
16.48 M |
-1.03 |
37.16 |
96.72 |
-5.57 B |
|
416.73 K |
712.7 M |
17,860 |
3,985 |
13.27 |
5.59 M |
5.4 M |
1.04 |
36.88 |
100.0 |
-449.83 M |
|
3.04 M |
5.77 B |
18,950 |
2,764 |
2.18 |
36.19 M |
17.71 M |
2.04 |
64.63 |
82.88 |
-1.05 B |
|
666.97 K |
2.91 B |
44,390 |
14,610 |
43.85 |
8.42 M |
13.46 M |
-1.6 |
12.46 |
72.29 |
-1.74 B |
|
206.12 K |
666.96 M |
33,816 |
6,020 |
-43.97 |
9.19 M |
9.67 M |
-1.05 |
24.8 |
100.0 |
-501.55 M |
|
1.27 K |
22.92 M |
186,314 |
141,600 |
-2.94 |
3.82 M |
22.92 M |
-6.0 |
100.0 |
100.0 |
0.0 |
|
949.0 |
8.56 M |
92,931 |
21,850 |
36.93 |
1.71 M |
8.56 M |
-5.0 |
100.0 |
100.0 |
0.0 |
|
1.34 M |
4.31 B |
32,298 |
7,170 |
-11.02 |
16.26 M |
12.21 M |
1.33 |
76.62 |
81.33 |
-203.01 M |
|
11.69 K |
15.4 M |
13,860 |
12,230 |
45.22 |
1.71 M |
3.85 M |
-2.25 |
100.0 |
100.0 |
0.0 |
|
24.27 K |
101.8 M |
44,109 |
22,350 |
116.44 |
3.51 M |
16.97 M |
-4.83 |
100.0 |
100.0 |
0.0 |
|
21.68 K |
119.34 M |
57,870 |
15,610 |
28.17 |
4.12 M |
7.96 M |
-1.93 |
100.0 |
100.0 |
0.0 |
|
86.94 K |
159.02 M |
19,220 |
5,280 |
-7.34 |
1.46 M |
159.02 M |
-109.2 |
13.74 |
100.0 |
-137.17 M |
|
57.69 K |
631.37 M |
114,400 |
50,540 |
27.90 |
19.05 M |
11.25 M |
1.69 |
96.53 |
78.42 |
114.39 M |
|
95.81 K |
141.59 M |
15,532 |
6,500 |
20.93 |
2.93 M |
141.59 M |
-48.26 |
26.94 |
100.0 |
-103.45 M |
|
19.85 K |
226.24 M |
119,660 |
12,450 |
56.10 |
8.38 M |
10.75 M |
-1.28 |
100.0 |
71.29 |
64.96 M |
|
503.42 K |
531.11 M |
11,040 |
4,802 |
-45.40 |
5.71 M |
66.39 M |
-11.62 |
100.0 |
100.0 |
0.0 |