صندوق های سهامی 1399/7/5
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
55.77 M |
142.37 B |
10.16 M |
12.48 M |
-1.228 |
-17.79 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
11,263 |
114.46 B |
80.39 % |
حقیقی |
92.89 % |
132.25 B |
10,596 |
66 |
27.91 B |
19.61 % |
حقوقی |
7.11 % |
10.12 B |
86 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
480.19 K |
1.38 B |
29,770 |
17,520 |
138.65 |
10.25 M |
6.23 M |
1.64 |
89.64 |
100.0 |
-143.3 M |
|
702.42 K |
2.23 B |
32,640 |
30,390 |
10.50 |
10.7 M |
19.09 M |
-1.78 |
23.01 |
100.0 |
-1.72 B |
|
570.55 K |
1.84 B |
32,139 |
5,200 |
42.08 |
12.77 M |
12.65 M |
1.01 |
78.99 |
78.95 |
742.07 K |
|
563.92 K |
1.6 B |
29,394 |
106,150 |
573.34 |
12.82 M |
7.39 M |
1.74 |
100.0 |
100.0 |
0.0 |
|
1.01 M |
3.47 B |
35,025 |
3,207 |
-60.71 |
6.6 M |
14.54 M |
-2.2 |
38.37 |
100.0 |
-2.14 B |
|
145.86 K |
391.5 M |
28,130 |
35,600 |
265.26 |
32.62 M |
8.7 M |
3.75 |
100.0 |
100.0 |
0.0 |
|
1.16 M |
2.93 B |
25,700 |
17,960 |
-11.88 |
8.39 M |
23.42 M |
-2.79 |
17.76 |
99.14 |
-2.38 B |
|
710.27 K |
2.74 B |
38,690 |
8,560 |
-9.31 |
28.63 M |
13.28 M |
2.16 |
99.31 |
64.51 |
953.07 M |
|
22.29 K |
56.34 M |
26,590 |
14,840 |
78.62 |
2.45 M |
56.34 M |
-23.0 |
100.0 |
100.0 |
0.0 |
|
233.29 K |
594.35 M |
25,771 |
23,450 |
168.97 |
3.81 M |
4.4 M |
-1.15 |
33.38 |
100.0 |
-395.97 M |
|
5.39 K |
18.27 M |
35,660 |
2,260 |
-26.90 |
2.28 M |
9.14 M |
-4.0 |
100.0 |
100.0 |
0.0 |
|
2.5 M |
15.08 B |
60,270 |
19,600 |
30.26 |
10.45 M |
23.57 M |
-2.26 |
50.72 |
96.28 |
-6.87 B |
|
382.26 K |
1.56 B |
41,650 |
11,120 |
-35.74 |
9.71 M |
7.39 M |
1.31 |
82.18 |
99.43 |
-269.28 M |
|
41.51 K |
233.85 M |
59,140 |
20,580 |
72.99 |
6.68 M |
10.17 M |
-1.52 |
100.0 |
100.0 |
0.0 |
|
25.38 M |
40.48 B |
15,950 |
3,231 |
-35.01 |
9.03 M |
13.12 M |
-1.45 |
99.61 |
99.91 |
-121.08 M |
|
1.32 M |
5.5 B |
41,640 |
72,750 |
187.17 |
22.49 M |
14.31 M |
1.57 |
68.74 |
100.0 |
-1.72 B |
|
510.86 K |
3.12 B |
59,920 |
10,440 |
-46.20 |
12.39 M |
15.93 M |
-1.29 |
48.45 |
98.04 |
-1.55 B |
|
104.45 K |
197.62 M |
19,870 |
8,790 |
-10.79 |
1.68 M |
98.81 M |
-58.69 |
4.26 |
100.0 |
-189.2 M |
|
536.11 K |
933.16 M |
17,760 |
5,470 |
-16.77 |
5.44 M |
4.87 M |
1.12 |
93.84 |
66.85 |
251.84 M |
|
128.78 K |
1.31 B |
101,070 |
26,250 |
112.81 |
12.57 M |
10.69 M |
1.18 |
100.0 |
99.76 |
3.11 M |
|
1.02 M |
1.68 B |
17,008 |
3,313 |
-61.37 |
10.36 M |
9.68 M |
1.07 |
58.77 |
100.0 |
-690.77 M |
|
285.94 K |
947.04 M |
34,310 |
9,600 |
167.77 |
4.79 M |
5.23 M |
-1.09 |
96.09 |
100.0 |
-37.0 M |
|
1.76 M |
2.39 B |
13,870 |
7,560 |
138.67 |
8.93 M |
10.97 M |
-1.23 |
80.27 |
100.0 |
-471.8 M |
|
48.9 K |
188.64 M |
40,523 |
92,250 |
407.65 |
9.93 M |
47.16 M |
-4.75 |
100.0 |
100.0 |
0.0 |
|
787.59 K |
1.4 B |
18,424 |
16,750 |
96.49 |
12.06 M |
7.77 M |
1.55 |
100.0 |
100.0 |
0.0 |
|
265.5 K |
1.57 B |
61,071 |
25,850 |
120.04 |
16.27 M |
11.11 M |
1.46 |
62.33 |
100.0 |
-589.9 M |
|
1.74 M |
13.84 B |
79,380 |
25,030 |
34.23 |
18.74 M |
17.93 M |
1.05 |
96.81 |
56.61 |
5.56 B |
|
5.05 M |
9.12 B |
18,040 |
4,111 |
-18.88 |
9.27 M |
11.38 M |
-1.23 |
76.44 |
99.37 |
-2.09 B |
|
978.66 K |
1.67 B |
17,660 |
4,080 |
17.29 |
4.8 M |
7.89 M |
-1.64 |
50.48 |
90.07 |
-662.23 M |
|
516.93 K |
1.05 B |
20,730 |
3,207 |
-14.19 |
6.67 M |
4.72 M |
1.41 |
89.83 |
100.0 |
-106.5 M |
|
274.24 K |
1.15 B |
41,590 |
13,740 |
44.39 |
13.1 M |
6.95 M |
1.89 |
100.0 |
100.0 |
0.0 |
|
556.14 K |
2.0 B |
36,571 |
5,400 |
-53.53 |
13.0 M |
14.94 M |
-1.15 |
86.5 |
86.67 |
-3.39 M |
|
92.02 K |
1.85 B |
200,704 |
133,950 |
-14.77 |
13.13 M |
31.11 M |
-2.37 |
100.0 |
92.39 |
140.91 M |
|
25.51 K |
241.04 M |
95,224 |
20,850 |
27.51 |
8.31 M |
6.51 M |
1.28 |
100.0 |
100.0 |
0.0 |
|
1.47 M |
5.79 B |
39,367 |
6,740 |
-31.38 |
15.69 M |
13.54 M |
1.16 |
96.52 |
99.9 |
-195.84 M |
|
437.27 K |
565.83 M |
13,540 |
12,100 |
47.07 |
5.6 M |
6.58 M |
-1.18 |
77.13 |
100.0 |
-129.4 M |
|
270.8 K |
1.31 B |
50,299 |
22,450 |
90.65 |
6.05 M |
6.57 M |
-1.09 |
81.57 |
100.0 |
-242.16 M |
|
123.98 K |
650.86 M |
51,490 |
14,370 |
32.61 |
6.44 M |
6.26 M |
1.03 |
100.0 |
100.0 |
0.0 |
|
101.48 K |
224.57 M |
23,240 |
5,200 |
-24.53 |
2.02 M |
74.86 M |
-37.05 |
26.09 |
100.0 |
-165.97 M |
|
301.85 K |
3.06 B |
99,790 |
48,580 |
40.94 |
7.3 M |
15.46 M |
-2.12 |
30.08 |
86.95 |
-1.74 B |
|
241.77 K |
402.56 M |
17,453 |
5,900 |
-2.31 |
2.41 M |
8.57 M |
-3.55 |
50.37 |
100.0 |
-199.81 M |
|
219.83 K |
2.58 B |
119,270 |
12,170 |
53.09 |
19.6 M |
16.63 M |
1.18 |
81.27 |
72.16 |
235.23 M |
|
2.68 M |
3.02 B |
11,460 |
4,419 |
-51.60 |
5.32 M |
7.23 M |
-1.36 |
96.3 |
100.0 |
-111.8 M |