عرضه برق، گاز، بخاروآب گرم 1398/11/2
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
149.44 M |
250.13 B |
9.46 M |
8.86 M |
1.067 |
8.0 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
24,038 |
227.38 B |
90.9 % |
حقیقی |
87.71 % |
219.38 B |
24,756 |
52 |
22.76 B |
9.1 % |
حقوقی |
12.29 % |
30.75 B |
105 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
901.0 K |
1.7 B |
18,914 |
17,490 |
283.35 |
7.57 M |
5.14 M |
1.47 |
100.0 |
84.5 |
264.19 M |
|
2.22 M |
3.74 B |
16,824 |
32,410 |
135.81 |
9.29 M |
15.93 M |
-1.71 |
86.58 |
94.28 |
-287.68 M |
|
2.22 M |
2.53 B |
11,358 |
5,350 |
318.61 |
5.44 M |
8.1 M |
-1.49 |
99.11 |
72.18 |
680.11 M |
|
1.97 M |
8.72 B |
44,311 |
106,250 |
354.42 |
6.31 M |
10.29 M |
-1.63 |
88.04 |
98.97 |
-954.35 M |
|
4.63 M |
4.93 B |
10,643 |
3,252 |
32.70 |
10.26 M |
9.16 M |
1.12 |
83.31 |
86.24 |
-144.5 M |
|
2.12 M |
3.61 B |
17,041 |
35,170 |
512.92 |
8.18 M |
6.4 M |
1.28 |
90.52 |
70.52 |
723.09 M |
|
1.44 M |
2.09 B |
14,548 |
18,100 |
60.95 |
5.96 M |
6.23 M |
-1.04 |
100.0 |
100.0 |
0.0 |
|
1.16 M |
3.77 B |
32,346 |
8,810 |
39.50 |
8.55 M |
10.43 M |
-1.22 |
80.58 |
89.19 |
-324.29 M |
|
3.42 M |
4.96 B |
14,475 |
15,780 |
253.79 |
9.16 M |
10.67 M |
-1.16 |
100.0 |
90.41 |
475.29 M |
|
978.13 K |
2.72 B |
27,786 |
24,600 |
321.13 |
15.89 M |
9.28 M |
1.71 |
100.0 |
100.0 |
0.0 |
|
1.91 M |
2.02 B |
10,570 |
2,198 |
145.24 |
8.77 M |
6.32 M |
1.39 |
100.0 |
98.95 |
21.19 M |
|
5.77 M |
15.79 B |
27,383 |
21,090 |
390.47 |
35.16 M |
18.69 M |
1.88 |
51.89 |
33.26 |
2.94 B |
|
7.5 K |
6.12 M |
8,161 |
10,570 |
2,237.30 |
6.12 M |
6.12 M |
1.0 |
100.0 |
100.0 |
0.0 |
|
4.88 M |
6.28 B |
12,886 |
11,650 |
121.43 |
6.99 M |
10.63 M |
-1.52 |
100.0 |
100.0 |
0.0 |
|
2.9 M |
7.23 B |
24,963 |
18,920 |
286.92 |
9.72 M |
11.19 M |
-1.15 |
100.0 |
99.31 |
50.17 M |
|
18.94 M |
11.53 B |
6,085 |
3,466 |
85.16 |
8.46 M |
9.85 M |
-1.16 |
99.85 |
97.2 |
305.19 M |
|
2.85 M |
7.91 B |
27,787 |
77,050 |
578.10 |
11.18 M |
10.63 M |
1.05 |
96.47 |
96.12 |
27.89 M |
|
3.04 M |
5.02 B |
16,522 |
10,720 |
103.21 |
7.97 M |
14.66 M |
-1.84 |
81.34 |
74.83 |
326.52 M |
|
1.34 M |
1.38 B |
10,269 |
8,790 |
72.70 |
5.03 M |
6.35 M |
-1.26 |
100.0 |
100.0 |
0.0 |
|
18.08 K |
49.17 M |
27,201 |
1,234 |
-13.25 |
24.59 M |
2.46 M |
10.0 |
100.0 |
100.0 |
0.0 |
|
1.69 M |
1.77 B |
10,500 |
5,600 |
73.74 |
12.06 M |
8.25 M |
1.46 |
100.0 |
90.25 |
172.73 M |
|
682.84 K |
3.46 B |
50,729 |
27,150 |
377.31 |
9.46 M |
24.68 M |
-2.61 |
56.51 |
93.35 |
-1.28 B |
|
2.41 M |
2.11 B |
8,729 |
3,691 |
-6.82 |
7.95 M |
6.94 M |
1.14 |
100.0 |
88.7 |
237.94 M |
|
1.04 M |
4.11 B |
39,614 |
9,780 |
434.67 |
8.05 M |
7.77 M |
1.04 |
100.0 |
93.91 |
250.1 M |
|
333.3 K |
408.62 M |
12,037 |
8,400 |
213.86 |
37.15 M |
4.49 M |
8.27 |
100.0 |
100.0 |
0.0 |
|
2.88 M |
7.28 B |
25,222 |
91,350 |
735.23 |
8.17 M |
8.43 M |
-1.03 |
99.89 |
99.81 |
5.9 M |
|
4.56 M |
12.59 B |
27,592 |
15,590 |
22.35 |
9.61 M |
11.62 M |
-1.21 |
100.0 |
100.0 |
0.0 |
|
2.88 M |
9.34 B |
32,454 |
26,200 |
337.45 |
13.29 M |
6.01 M |
2.21 |
76.69 |
96.75 |
-1.87 B |
|
1.98 M |
7.88 B |
39,849 |
26,940 |
208.88 |
19.89 M |
14.59 M |
1.36 |
98.68 |
94.38 |
338.94 M |
|
18.38 M |
14.22 B |
7,740 |
4,335 |
103.66 |
8.25 M |
13.98 M |
-1.69 |
91.74 |
98.09 |
-902.85 M |
|
4.14 M |
5.34 B |
12,904 |
3,985 |
106.90 |
8.38 M |
7.84 M |
1.07 |
95.92 |
84.56 |
606.59 M |
|
2.62 M |
4.27 B |
16,291 |
2,763 |
43.63 |
8.08 M |
7.65 M |
1.06 |
41.42 |
66.42 |
-1.07 B |
|
1.24 M |
4.56 B |
36,711 |
14,600 |
189.77 |
10.79 M |
10.01 M |
1.08 |
100.0 |
100.0 |
0.0 |
|
1.3 M |
3.47 B |
26,643 |
5,990 |
-27.27 |
6.4 M |
10.39 M |
-1.62 |
94.01 |
57.83 |
1.25 B |
|
8.63 K |
94.2 M |
109,106 |
140,750 |
75.99 |
94.2 M |
2.94 M |
32.0 |
100.0 |
100.0 |
0.0 |
|
88.36 K |
620.35 M |
70,207 |
21,850 |
91.00 |
5.91 M |
7.93 M |
-1.34 |
100.0 |
53.71 |
287.15 M |
|
5.92 M |
12.82 B |
21,644 |
7,130 |
37.89 |
10.41 M |
8.96 M |
1.16 |
99.92 |
94.69 |
670.37 M |
|
4.82 M |
8.26 B |
17,126 |
12,230 |
18.13 |
9.08 M |
9.71 M |
-1.07 |
100.0 |
91.09 |
736.09 M |
|
2.81 M |
9.94 B |
35,411 |
22,350 |
176.81 |
9.94 M |
2.94 M |
3.38 |
96.47 |
100.0 |
-350.44 M |
|
1.57 M |
4.7 B |
29,891 |
15,600 |
160.98 |
9.19 M |
9.9 M |
-1.08 |
100.0 |
96.17 |
180.15 M |
|
4.87 M |
5.1 B |
10,487 |
5,290 |
91.02 |
21.08 M |
7.41 M |
2.84 |
100.0 |
81.49 |
944.55 M |
|
1.33 M |
5.27 B |
39,641 |
50,420 |
284.73 |
13.92 M |
8.51 M |
1.64 |
81.86 |
51.98 |
1.57 B |
|
4.12 M |
5.7 B |
13,828 |
6,490 |
36.09 |
7.8 M |
9.86 M |
-1.26 |
92.27 |
98.01 |
-326.72 M |
|
981.66 K |
5.24 B |
53,426 |
12,450 |
267.48 |
17.7 M |
17.74 M |
-1.0 |
84.72 |
39.58 |
2.37 B |
|
14.07 M |
15.6 B |
11,090 |
4,796 |
-44.08 |
8.58 M |
10.79 M |
-1.26 |
99.97 |
99.57 |
63.62 M |