عرضه برق، گاز، بخاروآب گرم 1398/11/1
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
181.51 M |
280.81 B |
9.91 M |
9.52 M |
1.041 |
8.65 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
25,242 |
250.18 B |
89.09 % |
حقیقی |
86.01 % |
241.53 B |
25,370 |
70 |
30.62 B |
10.91 % |
حقوقی |
13.99 % |
39.28 B |
91 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
1.27 M |
2.4 B |
18,830 |
17,490 |
285.06 |
10.9 M |
7.05 M |
1.54 |
100.0 |
73.57 |
633.46 M |
|
2.11 M |
2.37 B |
11,206 |
5,350 |
324.29 |
5.04 M |
9.66 M |
-1.92 |
98.59 |
100.0 |
-33.27 M |
|
1.69 M |
7.34 B |
43,507 |
106,350 |
363.26 |
7.06 M |
8.93 M |
-1.27 |
96.55 |
91.39 |
378.68 M |
|
8.47 M |
8.63 B |
10,190 |
3,252 |
38.60 |
11.67 M |
10.84 M |
1.08 |
98.59 |
86.56 |
1.04 B |
|
2.7 M |
4.41 B |
16,308 |
35,180 |
540.65 |
11.76 M |
7.83 M |
1.5 |
92.59 |
61.16 |
1.38 B |
|
1.66 M |
2.36 B |
14,195 |
18,110 |
65.05 |
5.16 M |
7.26 M |
-1.41 |
99.67 |
100.0 |
-7.75 M |
|
548.34 K |
1.7 B |
31,021 |
8,810 |
45.45 |
6.09 M |
6.52 M |
-1.07 |
99.86 |
100.0 |
-2.46 M |
|
4.15 M |
5.77 B |
13,907 |
15,780 |
268.24 |
12.2 M |
12.47 M |
-1.02 |
100.0 |
94.43 |
321.45 M |
|
1.95 M |
5.25 B |
26,854 |
24,600 |
335.74 |
8.73 M |
8.36 M |
1.04 |
69.2 |
60.99 |
431.3 M |
|
2.9 M |
2.92 B |
10,090 |
2,198 |
156.90 |
7.6 M |
5.71 M |
1.33 |
100.0 |
99.3 |
20.34 M |
|
7.74 M |
20.32 B |
26,240 |
21,090 |
411.83 |
23.66 M |
41.92 M |
-1.77 |
32.48 |
42.9 |
-2.12 B |
|
4.06 M |
5.18 B |
12,766 |
11,650 |
123.51 |
10.98 M |
10.48 M |
1.05 |
100.0 |
99.14 |
44.52 M |
|
1.88 M |
4.49 B |
23,892 |
19,100 |
308.11 |
14.09 M |
8.45 M |
1.67 |
100.0 |
92.94 |
317.41 M |
|
14.43 M |
8.41 B |
5,828 |
3,466 |
93.32 |
15.14 M |
7.92 M |
1.91 |
99.9 |
87.71 |
1.03 B |
|
2.75 M |
7.31 B |
26,597 |
77,160 |
609.45 |
7.87 M |
9.51 M |
-1.21 |
100.0 |
85.42 |
1.07 B |
|
4.47 M |
7.28 B |
16,314 |
10,730 |
105.99 |
7.21 M |
16.98 M |
-2.35 |
100.0 |
86.25 |
1.0 B |
|
685.91 K |
683.37 M |
9,963 |
8,800 |
78.21 |
4.65 M |
5.1 M |
-1.1 |
100.0 |
100.0 |
0.0 |
|
60.45 K |
159.65 M |
26,409 |
1,239 |
-10.29 |
31.93 M |
6.14 M |
5.2 |
100.0 |
100.0 |
0.0 |
|
5.42 M |
5.42 B |
10,000 |
5,600 |
82.42 |
15.74 M |
11.14 M |
1.41 |
96.71 |
97.41 |
-37.71 M |
|
385.27 K |
1.96 B |
50,833 |
27,160 |
376.51 |
9.85 M |
11.35 M |
-1.15 |
58.85 |
86.95 |
-550.33 M |
|
2.41 M |
2.03 B |
8,427 |
3,692 |
-3.46 |
6.06 M |
8.4 M |
-1.39 |
98.62 |
99.58 |
-19.57 M |
|
1.04 M |
4.15 B |
39,862 |
9,810 |
432.97 |
7.36 M |
7.34 M |
1.0 |
88.14 |
100.0 |
-491.89 M |
|
305.33 K |
364.04 M |
11,677 |
8,400 |
223.53 |
52.01 M |
3.79 M |
13.71 |
100.0 |
100.0 |
0.0 |
|
5.53 M |
14.2 B |
25,680 |
91,550 |
722.13 |
12.22 M |
14.18 M |
-1.16 |
99.59 |
99.95 |
-51.24 M |
|
4.94 M |
13.79 B |
27,928 |
15,590 |
20.88 |
8.63 M |
13.28 M |
-1.54 |
100.0 |
99.97 |
4.09 M |
|
1.78 M |
5.6 B |
31,412 |
26,200 |
351.96 |
8.91 M |
5.74 M |
1.55 |
99.13 |
99.08 |
2.74 M |
|
1.64 M |
6.27 B |
38,344 |
26,940 |
221.01 |
9.84 M |
17.67 M |
-1.8 |
58.81 |
100.0 |
-2.58 B |
|
19.23 M |
14.59 B |
7,585 |
4,337 |
107.92 |
10.03 M |
10.36 M |
-1.03 |
99.32 |
90.82 |
1.24 B |
|
5.1 M |
6.3 B |
12,366 |
3,986 |
115.95 |
8.77 M |
8.47 M |
1.04 |
91.69 |
99.61 |
-499.04 M |
|
5.17 M |
8.03 B |
15,518 |
2,764 |
50.83 |
10.8 M |
7.56 M |
1.43 |
68.49 |
58.32 |
816.38 M |
|
1.21 M |
4.26 B |
35,218 |
14,610 |
202.26 |
9.47 M |
8.63 M |
1.1 |
100.0 |
100.0 |
0.0 |
|
1.74 M |
4.79 B |
27,559 |
6,020 |
-29.34 |
9.77 M |
9.85 M |
-1.01 |
61.25 |
61.91 |
-31.81 M |
|
46.16 K |
488.92 M |
105,929 |
141,950 |
82.81 |
10.19 M |
11.37 M |
-1.12 |
100.0 |
100.0 |
0.0 |
|
106.45 K |
761.01 M |
71,491 |
21,850 |
87.57 |
7.49 M |
4.96 M |
1.51 |
62.01 |
27.35 |
263.71 M |
|
7.89 M |
16.98 B |
21,519 |
7,170 |
39.47 |
10.19 M |
11.76 M |
-1.15 |
99.87 |
92.04 |
1.33 B |
|
3.54 M |
5.99 B |
16,904 |
12,230 |
19.68 |
6.57 M |
8.22 M |
-1.25 |
100.0 |
95.99 |
240.02 M |
|
1.76 M |
6.16 B |
34,885 |
22,350 |
180.99 |
6.99 M |
2.51 M |
2.79 |
99.98 |
98.73 |
76.84 M |
|
2.88 M |
8.25 B |
28,596 |
15,630 |
173.33 |
11.99 M |
11.77 M |
1.02 |
94.03 |
99.88 |
-481.93 M |
|
24.86 M |
24.85 B |
9,996 |
5,280 |
100.02 |
18.35 M |
10.29 M |
1.78 |
94.37 |
73.87 |
5.09 B |
|
886.87 K |
3.39 B |
38,203 |
50,630 |
300.87 |
10.25 M |
9.99 M |
1.03 |
62.33 |
89.31 |
-913.98 M |
|
3.71 M |
4.98 B |
13,427 |
6,500 |
40.37 |
6.1 M |
12.36 M |
-2.03 |
94.07 |
98.38 |
-214.36 M |
|
537.2 K |
2.73 B |
50,898 |
12,450 |
285.74 |
12.25 M |
7.55 M |
1.62 |
43.46 |
44.43 |
-26.55 M |
|
15.86 M |
17.49 B |
11,027 |
4,802 |
-43.70 |
9.78 M |
10.51 M |
-1.07 |
99.94 |
100.0 |
-9.89 M |