استخراج نفت گاز و خدمات جنبی جز اکتشاف 1398/10/7
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
134.34 M |
219.83 B |
8.19 M |
9.03 M |
-1.103 |
12.77 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
22,142 |
181.24 B |
82.44 % |
حقیقی |
76.47 % |
168.1 B |
18,614 |
64 |
20.3 B |
9.23 % |
حقوقی |
15.21 % |
33.43 B |
83 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
720.62 K |
1.34 B |
18,576 |
17,490 |
290.33 |
5.36 M |
5.35 M |
1.0 |
95.76 |
89.59 |
82.55 M |
|
2.32 M |
2.73 B |
11,768 |
5,350 |
304.02 |
6.07 M |
6.92 M |
-1.14 |
98.73 |
91.32 |
202.16 M |
|
2.17 M |
8.08 B |
37,171 |
106,350 |
442.22 |
10.77 M |
7.74 M |
1.39 |
92.66 |
99.86 |
-581.66 M |
|
8.53 M |
8.15 B |
9,557 |
3,252 |
47.78 |
13.52 M |
8.9 M |
1.52 |
98.84 |
86.77 |
983.9 M |
|
2.09 M |
3.22 B |
15,417 |
35,180 |
577.68 |
6.95 M |
6.39 M |
1.09 |
80.85 |
52.91 |
901.06 M |
|
1.84 M |
2.5 B |
13,590 |
18,110 |
72.39 |
4.69 M |
7.15 M |
-1.52 |
100.0 |
80.78 |
479.79 M |
|
533.11 K |
1.57 B |
29,498 |
8,810 |
52.96 |
7.08 M |
6.92 M |
1.02 |
82.0 |
50.58 |
494.07 M |
|
2.0 M |
2.79 B |
13,941 |
15,780 |
267.34 |
8.6 M |
12.06 M |
-1.4 |
100.0 |
93.47 |
181.96 M |
|
435.08 K |
946.66 M |
21,758 |
24,600 |
437.80 |
4.64 M |
4.69 M |
-1.01 |
100.0 |
100.0 |
0.0 |
|
2.12 M |
1.89 B |
8,892 |
2,198 |
191.52 |
5.45 M |
6.24 M |
-1.14 |
100.0 |
99.2 |
15.13 M |
|
6.52 M |
16.8 B |
25,783 |
21,090 |
420.90 |
30.56 M |
9.88 M |
3.09 |
51.13 |
20.18 |
5.2 B |
|
8.2 M |
9.43 B |
11,509 |
11,650 |
147.92 |
11.12 M |
11.47 M |
-1.03 |
100.0 |
69.19 |
2.91 B |
|
2.34 M |
5.61 B |
23,979 |
19,100 |
306.62 |
8.42 M |
17.31 M |
-2.06 |
100.0 |
97.75 |
126.29 M |
|
5.17 M |
2.95 B |
5,705 |
3,466 |
97.49 |
6.72 M |
5.58 M |
1.2 |
99.96 |
92.24 |
227.98 M |
|
1.97 M |
5.35 B |
27,191 |
77,160 |
593.95 |
4.18 M |
12.44 M |
-2.97 |
81.79 |
98.99 |
-920.43 M |
|
7.78 M |
11.36 B |
14,600 |
10,730 |
130.18 |
19.05 M |
12.69 M |
1.5 |
79.83 |
60.22 |
2.23 B |
|
947.78 K |
972.95 M |
10,266 |
8,800 |
72.95 |
4.86 M |
5.23 M |
-1.08 |
100.0 |
100.0 |
0.0 |
|
3.88 M |
3.42 B |
8,808 |
5,600 |
107.11 |
9.87 M |
6.31 M |
1.56 |
99.95 |
94.95 |
170.63 M |
|
480.49 K |
2.13 B |
44,310 |
27,160 |
446.66 |
10.79 M |
15.05 M |
-1.39 |
99.85 |
97.54 |
49.24 M |
|
1.53 M |
1.37 B |
8,959 |
3,692 |
-9.19 |
5.21 M |
5.59 M |
-1.07 |
100.0 |
97.89 |
28.92 M |
|
1.32 M |
5.03 B |
38,094 |
9,810 |
457.71 |
5.76 M |
7.83 M |
-1.36 |
86.97 |
94.58 |
-382.9 M |
|
5.86 M |
9.21 B |
15,725 |
8,400 |
291.06 |
7.34 M |
17.39 M |
-2.37 |
99.83 |
99.71 |
10.7 M |
|
1.66 M |
3.54 B |
21,249 |
91,550 |
893.57 |
7.19 M |
5.81 M |
1.24 |
100.0 |
100.0 |
0.0 |
|
4.47 M |
11.24 B |
25,169 |
15,590 |
34.13 |
8.16 M |
13.69 M |
-1.68 |
99.26 |
93.41 |
657.34 M |
|
2.2 M |
7.28 B |
33,056 |
26,200 |
329.49 |
5.9 M |
5.41 M |
1.09 |
83.16 |
97.46 |
-1.04 B |
|
1.79 M |
6.37 B |
35,704 |
26,940 |
244.74 |
11.31 M |
13.12 M |
-1.16 |
95.25 |
99.61 |
-278.07 M |
|
11.59 M |
8.61 B |
7,431 |
4,337 |
112.23 |
8.87 M |
9.43 M |
-1.06 |
82.59 |
84.84 |
-193.97 M |
|
3.18 M |
3.82 B |
12,025 |
3,987 |
122.13 |
6.03 M |
7.37 M |
-1.22 |
92.05 |
92.45 |
-15.58 M |
|
4.66 M |
6.72 B |
14,424 |
2,764 |
62.27 |
7.6 M |
8.17 M |
-1.08 |
76.43 |
72.36 |
273.48 M |
|
768.29 K |
2.61 B |
33,992 |
14,610 |
213.17 |
6.45 M |
7.01 M |
-1.09 |
100.0 |
79.18 |
543.77 M |
|
1.15 M |
3.3 B |
28,798 |
6,020 |
-32.38 |
16.5 M |
12.0 M |
1.38 |
100.0 |
93.44 |
216.45 M |
|
31.18 K |
259.06 M |
83,087 |
141,950 |
133.07 |
3.08 M |
4.47 M |
-1.45 |
99.79 |
100.0 |
-534.4 K |
|
8.16 K |
62.19 M |
76,246 |
21,850 |
75.88 |
2.96 M |
2.7 M |
1.1 |
100.0 |
100.0 |
0.0 |
|
4.78 M |
8.96 B |
18,757 |
7,170 |
60.01 |
8.33 M |
9.37 M |
-1.12 |
91.32 |
92.9 |
-141.54 M |
|
3.83 M |
6.6 B |
17,248 |
12,230 |
17.30 |
6.03 M |
9.15 M |
-1.52 |
99.99 |
100.0 |
-324.14 K |
|
5.04 M |
18.3 B |
36,278 |
22,350 |
170.20 |
7.19 M |
3.4 M |
2.11 |
97.25 |
99.26 |
-368.36 M |
|
790.3 K |
2.13 B |
27,010 |
15,610 |
189.00 |
5.93 M |
7.38 M |
-1.25 |
100.0 |
98.58 |
30.38 M |
|
4.93 M |
4.21 B |
8,534 |
5,280 |
134.29 |
5.98 M |
6.42 M |
-1.07 |
100.0 |
88.64 |
478.03 M |
|
712.53 K |
2.38 B |
33,425 |
50,630 |
358.18 |
6.24 M |
10.94 M |
-1.75 |
73.35 |
85.43 |
-287.53 M |
|
379.83 K |
1.82 B |
47,944 |
12,450 |
309.50 |
5.39 M |
13.9 M |
-2.58 |
100.0 |
71.76 |
514.34 M |
|
13.65 M |
14.77 B |
10,824 |
4,802 |
-42.64 |
9.96 M |
9.79 M |
1.02 |
99.64 |
99.78 |
-20.38 M |