عرضه برق، گاز، بخاروآب گرم 1398/7/1
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
95.7 M |
138.17 B |
8.96 M |
9.46 M |
-1.056 |
32.4 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
13,377 |
119.81 B |
86.71 % |
حقیقی |
61.51 % |
84.99 B |
8,982 |
48 |
6.8 B |
4.92 % |
حقوقی |
30.13 % |
41.63 B |
77 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
3.06 M |
6.17 B |
20,183 |
17,490 |
259.25 |
10.12 M |
12.85 M |
-1.27 |
98.36 |
46.64 |
3.19 B |
|
3.63 M |
6.16 B |
16,942 |
32,440 |
134.39 |
18.95 M |
21.42 M |
-1.13 |
78.79 |
72.02 |
416.54 M |
|
2.32 M |
3.4 B |
14,649 |
5,350 |
393.93 |
7.18 M |
16.14 M |
-2.25 |
86.32 |
92.45 |
-208.8 M |
|
251.75 K |
401.11 M |
15,933 |
106,350 |
1,164.98 |
26.79 M |
961.9 K |
27.85 |
80.14 |
100.0 |
-79.66 M |
|
237.05 K |
179.73 M |
7,582 |
3,252 |
86.28 |
22.47 M |
1.99 M |
11.3 |
100.0 |
89.57 |
18.75 M |
|
1.27 M |
2.0 B |
15,812 |
35,180 |
560.75 |
7.73 M |
6.76 M |
1.14 |
100.0 |
63.44 |
732.26 M |
|
2.79 M |
3.7 B |
13,243 |
18,110 |
76.91 |
17.04 M |
28.16 M |
-1.65 |
100.0 |
92.89 |
262.85 M |
|
1.11 M |
2.7 B |
24,300 |
8,810 |
85.69 |
230.72 M |
4.16 M |
55.46 |
68.46 |
9.87 |
1.58 B |
|
613.84 K |
486.28 M |
7,922 |
15,780 |
546.43 |
12.16 M |
6.0 M |
2.03 |
100.0 |
100.0 |
0.0 |
|
1.19 M |
2.31 B |
19,409 |
24,600 |
502.89 |
5.54 M |
6.31 M |
-1.14 |
95.82 |
79.59 |
374.78 M |
|
1.02 M |
762.11 M |
7,507 |
2,198 |
245.30 |
6.05 M |
6.05 M |
1.0 |
100.0 |
100.0 |
0.0 |
|
2.76 M |
5.14 B |
18,620 |
21,090 |
621.29 |
12.44 M |
10.17 M |
1.22 |
90.79 |
31.48 |
3.05 B |
|
462.0 |
328.48 K |
7,110 |
10,570 |
2,582.79 |
328.48 K |
328.48 K |
1.0 |
100.0 |
100.0 |
0.0 |
|
7.82 M |
7.35 B |
9,398 |
11,650 |
203.61 |
16.06 M |
9.17 M |
1.75 |
93.47 |
16.95 |
5.63 B |
|
2.04 M |
3.56 B |
17,412 |
19,100 |
459.98 |
10.58 M |
28.67 M |
-2.71 |
100.0 |
100.0 |
0.0 |
|
4.11 M |
1.94 B |
4,715 |
3,466 |
138.96 |
18.28 M |
3.62 M |
5.05 |
100.0 |
12.52 |
1.7 B |
|
2.45 M |
6.28 B |
25,617 |
77,160 |
636.59 |
8.12 M |
14.03 M |
-1.73 |
98.6 |
85.72 |
809.0 M |
|
2.56 M |
2.63 B |
10,281 |
10,730 |
226.87 |
63.89 M |
1.52 M |
42.0 |
92.19 |
3.7 |
2.33 B |
|
800.51 K |
710.53 M |
8,876 |
8,800 |
100.03 |
6.18 M |
22.92 M |
-3.71 |
100.0 |
100.0 |
0.0 |
|
7.23 M |
5.46 B |
7,555 |
5,600 |
141.46 |
8.66 M |
11.48 M |
-1.32 |
93.43 |
53.37 |
2.19 B |
|
704.31 K |
2.4 B |
34,118 |
27,160 |
609.96 |
8.53 M |
14.42 M |
-1.69 |
90.21 |
82.78 |
178.36 M |
|
5.44 M |
4.52 B |
8,307 |
3,692 |
-2.06 |
7.79 M |
19.95 M |
-2.56 |
96.17 |
76.36 |
895.31 M |
|
1.86 M |
7.04 B |
37,803 |
9,810 |
462.00 |
5.26 M |
8.44 M |
-1.6 |
96.78 |
97.52 |
-52.16 M |
|
2.82 M |
3.27 B |
11,573 |
8,400 |
431.36 |
7.71 M |
13.13 M |
-1.7 |
100.0 |
100.0 |
0.0 |
|
3.45 M |
6.02 B |
17,441 |
91,550 |
1,110.50 |
8.31 M |
5.54 M |
1.5 |
94.2 |
97.52 |
-199.44 M |
|
3.56 M |
11.56 B |
32,440 |
26,200 |
337.64 |
6.71 M |
1.68 M |
4.0 |
73.37 |
94.41 |
-2.43 B |
|
973.24 K |
2.79 B |
28,703 |
26,940 |
328.83 |
6.07 M |
11.13 M |
-1.83 |
100.0 |
84.84 |
423.48 M |
|
5.34 M |
2.71 B |
5,073 |
4,337 |
210.87 |
41.69 M |
8.15 M |
5.11 |
100.0 |
22.87 |
2.09 B |
|
6.32 M |
6.41 B |
10,151 |
3,987 |
163.14 |
7.44 M |
9.55 M |
-1.28 |
99.62 |
72.53 |
1.74 B |
|
850.9 K |
1.09 B |
12,859 |
2,764 |
82.02 |
57.59 M |
28.32 M |
2.03 |
100.0 |
90.6 |
102.87 M |
|
1.56 M |
5.08 B |
32,655 |
14,610 |
225.99 |
7.09 M |
9.96 M |
-1.41 |
100.0 |
43.7 |
2.86 B |
|
398.93 K |
622.67 M |
15,609 |
6,020 |
24.76 |
5.3 M |
6.66 M |
-1.26 |
81.69 |
86.61 |
-30.66 M |
|
8.93 K |
66.21 M |
74,190 |
141,950 |
161.02 |
1.84 M |
3.15 M |
-1.71 |
100.0 |
100.0 |
0.0 |
|
108.21 K |
533.3 M |
49,285 |
21,850 |
172.09 |
14.37 M |
4.98 M |
2.88 |
99.71 |
100.0 |
-1.53 M |
|
4.01 M |
7.55 B |
18,827 |
7,170 |
59.41 |
5.36 M |
9.81 M |
-1.83 |
99.1 |
99.43 |
-24.67 M |
|
576.96 K |
573.38 M |
9,938 |
12,230 |
103.57 |
26.06 M |
3.03 M |
8.59 |
100.0 |
100.0 |
0.0 |
|
1.43 M |
3.46 B |
24,143 |
15,610 |
223.32 |
8.3 M |
9.34 M |
-1.13 |
94.89 |
66.07 |
998.74 M |
|
4.37 M |
3.21 B |
7,349 |
5,280 |
172.07 |
7.39 M |
5.7 M |
1.3 |
99.69 |
61.8 |
1.22 B |
|
1.08 M |
3.48 B |
32,072 |
50,630 |
377.51 |
12.34 M |
9.33 M |
1.32 |
75.2 |
47.21 |
973.43 M |
|
1.22 M |
1.09 B |
8,947 |
6,500 |
110.65 |
10.28 M |
11.71 M |
-1.14 |
100.0 |
93.43 |
71.58 M |
|
489.4 K |
1.85 B |
37,747 |
12,450 |
420.13 |
9.92 M |
11.42 M |
-1.15 |
97.22 |
63.04 |
631.36 M |
|
1.85 M |
1.5 B |
8,113 |
4,802 |
-23.48 |
32.6 M |
2.96 M |
11.03 |
100.0 |
35.09 |
973.56 M |