عرضه برق، گاز، بخاروآب گرم 1398/6/3
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
133.84 M |
113.49 B |
6.69 M |
7.14 M |
-1.067 |
-3.09 B |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
14,718 |
98.53 B |
86.82 % |
حقیقی |
89.54 % |
101.62 B |
14,224 |
88 |
14.11 B |
12.43 % |
حقوقی |
9.71 % |
11.02 B |
72 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
129.46 K |
206.13 M |
15,973 |
17,490 |
353.94 |
2.53 M |
7.63 M |
-3.01 |
38.09 |
100.0 |
-127.62 M |
|
451.92 K |
599.06 M |
13,256 |
32,560 |
200.67 |
40.21 M |
6.74 M |
5.96 |
60.41 |
88.94 |
-170.89 M |
|
2.26 M |
2.93 B |
12,958 |
5,350 |
458.39 |
12.93 M |
13.4 M |
-1.04 |
86.57 |
94.33 |
-227.31 M |
|
3.0 M |
2.83 B |
9,434 |
106,350 |
2,036.41 |
4.14 M |
1.14 M |
3.63 |
88.34 |
99.96 |
-329.5 M |
|
10.65 M |
4.66 B |
4,377 |
3,252 |
222.68 |
7.36 M |
7.62 M |
-1.03 |
97.71 |
96.69 |
47.74 M |
|
304.66 K |
381.86 M |
12,534 |
35,190 |
733.79 |
4.55 M |
4.9 M |
-1.08 |
100.0 |
100.0 |
0.0 |
|
2.47 M |
2.15 B |
8,705 |
18,170 |
170.03 |
7.24 M |
10.95 M |
-1.51 |
99.9 |
94.07 |
125.56 M |
|
699.03 K |
1.29 B |
18,498 |
8,820 |
144.20 |
6.3 M |
6.74 M |
-1.07 |
84.35 |
99.57 |
-196.74 M |
|
2.35 M |
1.34 B |
5,701 |
15,780 |
798.27 |
6.94 M |
12.35 M |
-1.78 |
91.37 |
93.28 |
-25.51 M |
|
1.36 M |
2.12 B |
15,507 |
24,600 |
654.59 |
5.1 M |
8.39 M |
-1.64 |
75.64 |
99.44 |
-503.8 M |
|
3.09 M |
1.6 B |
5,164 |
2,199 |
402.20 |
4.0 M |
5.54 M |
-1.38 |
80.41 |
91.9 |
-183.54 M |
|
614.3 K |
448.1 M |
7,294 |
11,650 |
291.19 |
3.73 M |
5.51 M |
-1.48 |
100.0 |
98.38 |
7.27 M |
|
1.3 M |
1.6 B |
12,324 |
19,100 |
691.18 |
6.49 M |
10.87 M |
-1.67 |
73.14 |
100.0 |
-429.23 M |
|
7.51 M |
2.21 B |
2,942 |
3,467 |
283.07 |
4.65 M |
6.87 M |
-1.48 |
98.81 |
99.87 |
-23.41 M |
|
4.71 M |
8.19 B |
17,380 |
77,270 |
987.24 |
8.99 M |
13.21 M |
-1.47 |
96.46 |
86.8 |
791.22 M |
|
4.24 M |
3.55 B |
8,362 |
10,730 |
301.89 |
17.71 M |
17.28 M |
1.02 |
98.93 |
85.32 |
482.28 M |
|
2.35 M |
1.21 B |
5,158 |
8,800 |
244.22 |
8.22 M |
6.06 M |
1.36 |
84.05 |
96.93 |
-156.17 M |
|
4.84 M |
2.91 B |
6,028 |
5,600 |
202.63 |
6.79 M |
8.65 M |
-1.28 |
91.04 |
97.39 |
-185.16 M |
|
1.15 M |
3.32 B |
28,964 |
27,180 |
736.91 |
19.56 M |
23.0 M |
-1.18 |
79.01 |
98.44 |
-644.84 M |
|
2.36 M |
1.08 B |
4,604 |
3,692 |
76.71 |
9.12 M |
6.74 M |
1.35 |
97.5 |
95.68 |
19.73 M |
|
525.54 K |
1.67 B |
31,854 |
9,820 |
567.64 |
4.19 M |
6.43 M |
-1.54 |
100.0 |
98.69 |
21.86 M |
|
3.8 M |
3.43 B |
9,023 |
8,410 |
582.34 |
6.24 M |
8.89 M |
-1.42 |
94.64 |
94.64 |
0.0 |
|
2.56 M |
3.71 B |
14,506 |
91,600 |
1,356.22 |
5.74 M |
3.47 M |
1.66 |
98.57 |
95.79 |
103.2 M |
|
5.35 M |
2.71 B |
5,061 |
15,590 |
567.04 |
5.55 M |
7.05 M |
-1.27 |
91.59 |
100.0 |
-227.59 M |
|
296.76 K |
851.55 M |
28,695 |
26,200 |
394.76 |
28.38 M |
314.92 K |
90.14 |
100.0 |
99.92 |
645.64 K |
|
4.3 M |
8.76 B |
20,381 |
26,940 |
503.93 |
11.65 M |
19.82 M |
-1.7 |
66.33 |
90.46 |
-2.12 B |
|
4.96 M |
1.61 B |
3,250 |
4,341 |
385.70 |
7.18 M |
8.83 M |
-1.23 |
68.16 |
88.82 |
-332.99 M |
|
4.17 M |
3.08 B |
7,393 |
3,990 |
261.58 |
4.31 M |
6.93 M |
-1.61 |
72.95 |
97.09 |
-744.06 M |
|
2.3 M |
1.8 B |
7,835 |
2,764 |
198.74 |
5.52 M |
6.67 M |
-1.21 |
95.23 |
72.36 |
411.42 M |
|
1.76 M |
3.54 B |
20,097 |
14,610 |
429.69 |
9.22 M |
10.66 M |
-1.16 |
100.0 |
72.26 |
982.68 M |
|
604.2 K |
836.18 M |
13,839 |
6,020 |
40.71 |
4.4 M |
8.17 M |
-1.86 |
46.31 |
98.74 |
-438.41 M |
|
51.55 K |
407.9 M |
79,120 |
141,950 |
144.76 |
9.06 M |
5.16 M |
1.76 |
100.0 |
100.0 |
0.0 |
|
203.08 K |
966.97 M |
47,615 |
21,850 |
181.63 |
7.11 M |
5.37 M |
1.32 |
99.96 |
100.0 |
-388.16 K |
|
4.41 M |
7.05 B |
15,963 |
7,180 |
88.28 |
4.96 M |
12.51 M |
-2.52 |
95.83 |
99.76 |
-277.0 M |
|
5.04 M |
3.84 B |
7,624 |
12,260 |
166.01 |
4.38 M |
6.94 M |
-1.58 |
100.0 |
99.96 |
1.46 M |
|
2.36 M |
3.81 B |
16,116 |
15,700 |
387.16 |
13.55 M |
6.84 M |
1.98 |
76.2 |
88.63 |
-473.33 M |
|
3.88 M |
2.26 B |
5,829 |
5,280 |
243.01 |
4.05 M |
5.29 M |
-1.31 |
90.78 |
90.54 |
5.57 M |
|
489.13 K |
1.4 B |
28,622 |
50,630 |
435.06 |
6.37 M |
9.09 M |
-1.43 |
75.56 |
100.0 |
-342.1 M |
|
7.06 M |
4.07 B |
5,765 |
6,500 |
226.92 |
5.75 M |
6.79 M |
-1.18 |
98.5 |
76.99 |
874.83 M |
|
1.0 M |
3.03 B |
30,262 |
12,460 |
549.30 |
13.15 M |
13.33 M |
-1.01 |
37.34 |
29.92 |
224.9 M |
|
22.89 M |
10.03 B |
4,382 |
4,831 |
42.53 |
7.5 M |
6.97 M |
1.08 |
92.08 |
82.45 |
965.31 M |