عرضه برق، گاز، بخاروآب گرم 1397/12/11
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
17.79 M |
8.33 B |
3.52 M |
4.59 M |
-1.305 |
115.05 M |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
2,022 |
7.11 B |
85.31 % |
حقیقی |
83.93 % |
6.99 B |
1,524 |
24 |
1.22 B |
14.69 % |
حقوقی |
16.07 % |
1.34 B |
22 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
112.98 K |
198.58 M |
17,579 |
17,490 |
718.95 |
11.65 M |
14.7 M |
-1.26 |
64.55 |
81.42 |
-33.51 M |
|
264.31 K |
156.64 M |
5,935 |
32,440 |
611.04 |
2.8 M |
5.05 M |
-1.81 |
100.0 |
100.0 |
0.0 |
|
315.18 K |
71.17 M |
2,258 |
5,350 |
3,203.71 |
2.22 M |
3.05 M |
-1.37 |
96.73 |
64.28 |
23.09 M |
|
78.86 K |
20.49 M |
2,599 |
3,252 |
719.99 |
1.37 M |
1.18 M |
1.16 |
100.0 |
97.52 |
508.37 K |
|
50.31 K |
34.28 M |
6,971 |
35,180 |
1,496.65 |
5.48 M |
6.86 M |
-1.25 |
79.96 |
100.0 |
-6.87 M |
|
674.83 K |
270.11 M |
4,003 |
18,110 |
543.00 |
1.8 M |
3.97 M |
-2.21 |
23.98 |
100.0 |
-205.33 M |
|
21.48 K |
23.38 M |
11,082 |
8,810 |
344.28 |
1.8 M |
2.13 M |
-1.18 |
100.0 |
100.0 |
0.0 |
|
1.85 M |
419.04 M |
2,263 |
15,780 |
2,179.85 |
3.01 M |
4.38 M |
-1.45 |
100.0 |
98.34 |
6.96 M |
|
47.58 K |
83.19 M |
17,485 |
24,600 |
2,102.06 |
3.41 M |
9.24 M |
-2.71 |
36.89 |
100.0 |
-52.5 M |
|
865.61 K |
188.62 M |
2,179 |
2,198 |
1,098.30 |
4.72 M |
2.55 M |
1.85 |
100.0 |
100.0 |
0.0 |
|
159.51 K |
93.46 M |
5,825 |
21,090 |
2,548.46 |
7.79 M |
5.19 M |
1.5 |
100.0 |
100.0 |
0.0 |
|
42.59 K |
16.97 M |
4,050 |
11,650 |
661.73 |
1.06 M |
1.21 M |
-1.14 |
100.0 |
99.51 |
83.16 K |
|
602.16 K |
248.22 M |
4,122 |
19,060 |
2,490.93 |
3.59 M |
5.77 M |
-1.61 |
98.34 |
100.0 |
-4.13 M |
|
3.7 M |
514.57 M |
1,392 |
3,466 |
898.90 |
2.36 M |
19.79 M |
-8.37 |
94.62 |
100.0 |
-27.69 M |
|
368.22 K |
199.95 M |
5,430 |
77,160 |
3,881.89 |
2.98 M |
1.91 M |
1.56 |
100.0 |
25.86 |
148.25 M |
|
222.85 K |
92.08 M |
4,177 |
10,730 |
776.29 |
1.84 M |
564.5 K |
3.26 |
79.91 |
6.74 |
67.37 M |
|
50.46 K |
13.36 M |
2,544 |
8,800 |
597.90 |
6.68 M |
4.45 M |
1.5 |
100.0 |
100.0 |
0.0 |
|
85.94 K |
34.36 M |
3,997 |
1,239 |
495.86 |
8.59 M |
11.45 M |
-1.33 |
100.0 |
100.0 |
0.0 |
|
489.97 K |
131.18 M |
2,702 |
5,600 |
642.60 |
2.06 M |
5.7 M |
-2.77 |
84.75 |
100.0 |
-20.0 M |
|
86.61 K |
70.46 M |
8,136 |
27,150 |
3,362.03 |
2.4 M |
2.24 M |
1.07 |
81.87 |
47.67 |
24.09 M |
|
136.1 K |
23.86 M |
1,753 |
3,691 |
385.51 |
1.05 M |
820.69 K |
1.28 |
92.48 |
58.47 |
8.12 M |
|
581.47 K |
1.48 B |
25,381 |
9,810 |
904.44 |
4.68 M |
6.2 M |
-1.33 |
68.43 |
100.0 |
-465.94 M |
|
524.69 K |
160.96 M |
3,068 |
8,400 |
1,986.64 |
3.42 M |
5.03 M |
-1.47 |
100.0 |
100.0 |
0.0 |
|
1.72 M |
616.49 M |
3,588 |
15,590 |
1,202.15 |
2.41 M |
2.33 M |
1.03 |
97.79 |
97.66 |
825.78 K |
|
316.59 K |
221.19 M |
6,987 |
26,940 |
2,715.24 |
3.5 M |
13.01 M |
-3.72 |
68.01 |
100.0 |
-70.77 M |
|
484.29 K |
95.36 M |
1,969 |
4,335 |
887.01 |
3.97 M |
2.89 M |
1.38 |
100.0 |
100.0 |
0.0 |
|
1.14 M |
428.29 M |
3,765 |
3,987 |
685.20 |
3.38 M |
5.25 M |
-1.55 |
94.75 |
72.3 |
96.15 M |
|
132.87 K |
58.57 M |
4,379 |
2,764 |
492.78 |
2.08 M |
1.71 M |
1.22 |
92.47 |
58.4 |
19.95 M |
|
36.79 K |
29.62 M |
8,310 |
14,610 |
1,364.38 |
1.56 M |
1.65 M |
-1.06 |
100.0 |
100.0 |
0.0 |
|
130.6 K |
42.05 M |
3,220 |
6,020 |
541.02 |
1.25 M |
1.65 M |
-1.32 |
11.88 |
23.53 |
-4.9 M |
|
26.96 K |
96.88 M |
35,937 |
141,750 |
529.27 |
3.73 M |
8.81 M |
-2.36 |
100.0 |
100.0 |
0.0 |
|
14.84 K |
56.43 M |
38,023 |
21,850 |
1,041.26 |
4.03 M |
8.06 M |
-2.0 |
100.0 |
100.0 |
0.0 |
|
733.44 K |
818.99 M |
11,166 |
7,170 |
229.07 |
4.09 M |
7.06 M |
-1.73 |
79.88 |
100.0 |
-164.75 M |
|
19.45 K |
12.48 M |
6,426 |
15,610 |
1,537.13 |
3.12 M |
1.13 M |
2.75 |
100.0 |
100.0 |
0.0 |
|
73.67 K |
13.09 M |
1,790 |
5,280 |
1,053.04 |
872.97 K |
2.18 M |
-2.5 |
100.0 |
100.0 |
0.0 |
|
83.96 K |
63.7 M |
7,574 |
50,540 |
2,055.42 |
4.11 M |
4.55 M |
-1.11 |
64.58 |
100.0 |
-22.56 M |
|
941.0 K |
251.63 M |
2,674 |
6,500 |
1,221.71 |
3.45 M |
2.2 M |
1.57 |
100.0 |
79.48 |
51.64 M |
|
3.08 K |
3.9 M |
12,559 |
12,450 |
1,675.57 |
1.3 M |
974.42 K |
1.33 |
100.0 |
100.0 |
0.0 |
|
607.02 K |
984.41 M |
16,217 |
4,802 |
299.47 |
9.94 M |
4.95 M |
2.01 |
100.0 |
24.12 |
746.96 M |