عرضه برق، گاز، بخاروآب گرم 1397/12/7
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
12.43 M |
6.33 B |
3.18 M |
4.12 M |
-1.297 |
-233.43 M |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
1,603 |
5.09 B |
80.41 % |
حقیقی |
84.09 % |
5.33 B |
1,293 |
35 |
1.24 B |
19.59 % |
حقوقی |
15.91 % |
1.01 B |
19 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
70.13 K |
123.41 M |
17,569 |
17,490 |
719.41 |
6.86 M |
6.09 M |
1.13 |
100.0 |
64.17 |
44.22 M |
|
92.05 K |
54.88 M |
6,010 |
32,440 |
602.17 |
1.37 M |
1.77 M |
-1.29 |
100.0 |
100.0 |
0.0 |
|
573.98 K |
131.32 M |
2,288 |
5,350 |
3,160.40 |
2.82 M |
3.19 M |
-1.13 |
79.36 |
67.92 |
15.03 M |
|
211.8 K |
54.29 M |
2,563 |
3,252 |
731.51 |
1.29 M |
2.47 M |
-1.91 |
100.0 |
100.0 |
0.0 |
|
16.5 K |
11.49 M |
7,079 |
35,180 |
1,472.29 |
557.41 K |
5.75 M |
-10.31 |
38.8 |
100.0 |
-7.03 M |
|
186.94 K |
72.77 M |
3,915 |
18,110 |
557.45 |
2.43 M |
3.64 M |
-1.5 |
100.0 |
100.0 |
0.0 |
|
13.7 K |
15.32 M |
11,133 |
8,810 |
342.24 |
2.19 M |
851.22 K |
2.57 |
100.0 |
100.0 |
0.0 |
|
2.62 M |
603.84 M |
2,302 |
15,780 |
2,141.22 |
3.3 M |
6.94 M |
-2.1 |
92.33 |
100.0 |
-46.28 M |
|
30.54 K |
52.5 M |
17,190 |
24,600 |
2,139.85 |
2.54 M |
3.5 M |
-1.38 |
87.21 |
100.0 |
-6.71 M |
|
749.33 K |
155.42 M |
2,074 |
2,198 |
1,158.97 |
1.65 M |
5.36 M |
-3.24 |
100.0 |
100.0 |
0.0 |
|
41.71 K |
24.21 M |
5,823 |
21,090 |
2,549.37 |
1.35 M |
2.42 M |
-1.8 |
100.0 |
100.0 |
0.0 |
|
82.26 K |
33.37 M |
4,082 |
11,650 |
655.76 |
1.24 M |
1.52 M |
-1.23 |
100.0 |
100.0 |
0.0 |
|
384.25 K |
150.27 M |
3,911 |
19,060 |
2,630.71 |
13.12 M |
12.52 M |
1.05 |
61.1 |
100.0 |
-58.45 M |
|
217.81 K |
31.13 M |
1,451 |
3,466 |
858.29 |
803.13 K |
1.56 M |
-1.94 |
98.03 |
100.0 |
-613.3 K |
|
328.18 K |
175.67 M |
5,353 |
77,140 |
3,938.12 |
1.87 M |
4.4 M |
-2.36 |
100.0 |
75.18 |
43.59 M |
|
127.02 K |
52.46 M |
4,231 |
10,730 |
765.11 |
1.39 M |
2.38 M |
-1.72 |
84.55 |
77.24 |
3.83 M |
|
3.0 K |
785.32 K |
2,493 |
8,800 |
612.18 |
392.66 K |
392.66 K |
1.0 |
100.0 |
100.0 |
0.0 |
|
205.17 K |
55.45 M |
2,729 |
5,600 |
635.26 |
1.47 M |
2.15 M |
-1.46 |
61.1 |
89.18 |
-15.57 M |
|
150.1 K |
121.3 M |
8,091 |
27,150 |
3,381.29 |
3.68 M |
5.68 M |
-1.54 |
66.73 |
65.51 |
1.48 M |
|
502.8 K |
89.37 M |
1,777 |
3,691 |
378.95 |
1.77 M |
3.17 M |
-1.79 |
67.34 |
99.27 |
-28.54 M |
|
780.7 K |
1.81 B |
23,188 |
9,780 |
996.07 |
5.64 M |
4.41 M |
1.28 |
57.9 |
61.88 |
-72.02 M |
|
844.22 K |
262.48 M |
3,109 |
8,400 |
1,959.12 |
7.5 M |
9.37 M |
-1.25 |
100.0 |
100.0 |
0.0 |
|
731.04 K |
257.03 M |
3,516 |
15,590 |
1,228.81 |
2.4 M |
1.47 M |
1.64 |
100.0 |
96.55 |
8.88 M |
|
330.32 K |
238.3 M |
7,214 |
26,940 |
2,626.66 |
10.83 M |
7.4 M |
1.46 |
100.0 |
86.99 |
30.99 M |
|
260.7 K |
50.69 M |
1,952 |
4,335 |
895.61 |
1.46 M |
1.61 M |
-1.1 |
60.62 |
92.38 |
-16.1 M |
|
944.91 K |
360.89 M |
3,819 |
3,985 |
673.71 |
3.52 M |
11.64 M |
-3.3 |
98.61 |
100.0 |
-5.02 M |
|
107.4 K |
47.27 M |
4,367 |
2,764 |
494.40 |
2.68 M |
1.75 M |
1.53 |
90.69 |
70.29 |
9.65 M |
|
117.35 K |
98.22 M |
8,328 |
14,600 |
1,360.21 |
5.78 M |
1.77 M |
3.26 |
100.0 |
68.63 |
30.81 M |
|
57.57 K |
19.0 M |
3,301 |
5,990 |
522.17 |
1.18 M |
1.46 M |
-1.24 |
74.73 |
100.0 |
-4.8 M |
|
10.47 K |
37.41 M |
35,730 |
140,750 |
528.45 |
2.67 M |
3.74 M |
-1.4 |
100.0 |
100.0 |
0.0 |
|
11.87 K |
45.3 M |
38,148 |
21,850 |
1,037.52 |
2.52 M |
7.55 M |
-3.0 |
100.0 |
100.0 |
0.0 |
|
534.89 K |
605.86 M |
11,327 |
7,130 |
222.59 |
3.12 M |
4.77 M |
-1.53 |
81.25 |
100.0 |
-113.59 M |
|
44.46 K |
28.53 M |
6,434 |
15,600 |
1,534.04 |
1.59 M |
2.04 M |
-1.29 |
100.0 |
100.0 |
0.0 |
|
46.06 K |
8.33 M |
1,788 |
5,290 |
1,056.52 |
1.12 M |
865.6 K |
1.29 |
93.72 |
93.52 |
17.11 K |
|
140.64 K |
105.52 M |
7,545 |
50,450 |
2,059.85 |
1.62 M |
8.5 M |
-5.25 |
27.62 |
64.44 |
-38.85 M |
|
760.88 K |
204.69 M |
2,690 |
6,500 |
1,213.85 |
3.7 M |
4.75 M |
-1.28 |
99.4 |
99.74 |
-690.82 K |
|
33.42 K |
41.27 M |
12,561 |
12,450 |
1,675.29 |
6.88 M |
10.32 M |
-1.5 |
100.0 |
100.0 |
0.0 |
|
67.61 K |
103.66 M |
15,402 |
4,802 |
320.61 |
3.0 M |
5.18 M |
-1.73 |
92.62 |
100.0 |
-7.65 M |