عرضه برق، گاز، بخاروآب گرم 1397/11/24
حجم معاملات |
ارزش معاملات |
سرانه خرید حقیقی |
سرانه فروش حقیقی |
نسبت خریدار به فروشنده |
ورود پول حقیقی |
18.86 M |
8.89 B |
3.87 M |
3.17 M |
1.219 |
-877.93 M |
تعداد خریداران |
ارزش خرید |
درصد خرید |
|
درصد فروش |
ارزش فروش |
تعداد فروشندگان |
1,562 |
6.04 B |
67.96 % |
حقیقی |
77.84 % |
6.92 B |
2,181 |
48 |
2.85 B |
32.04 % |
حقوقی |
22.16 % |
1.97 B |
23 |
نماد |
حجم معاملات |
ارزش معاملات |
قیمت پایانی |
قیمت روز |
بازدهی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
درصد خرید حقیقی |
درصد فروش حقیقی |
ورود پول حقیقی |
|
7.28 K |
12.52 M |
17,521 |
17,490 |
721.66 |
1.51 M |
1.57 M |
-1.04 |
72.42 |
100.0 |
-3.45 M |
|
98.51 K |
59.56 M |
6,074 |
32,560 |
597.34 |
1.57 M |
992.71 K |
1.58 |
100.0 |
100.0 |
0.0 |
|
621.18 K |
143.66 M |
2,313 |
5,350 |
3,125.16 |
1.78 M |
3.26 M |
-1.83 |
55.75 |
88.59 |
-47.18 M |
|
139.9 K |
36.45 M |
2,606 |
3,252 |
717.79 |
1.3 M |
1.07 M |
1.21 |
100.0 |
70.71 |
10.68 M |
|
1000.0 |
700.0 K |
6,973 |
35,190 |
1,496.64 |
0.0 |
700.0 K |
0.0 |
0.0 |
100.0 |
-700.0 K |
|
54.41 K |
20.43 M |
3,782 |
18,170 |
582.83 |
690.67 K |
928.73 K |
-1.34 |
50.71 |
100.0 |
-10.07 M |
|
30.43 K |
33.42 M |
11,131 |
8,810 |
342.32 |
1.43 M |
3.34 M |
-2.34 |
34.17 |
100.0 |
-22.0 M |
|
3.85 M |
905.81 M |
2,356 |
15,780 |
2,089.85 |
4.35 M |
4.77 M |
-1.09 |
100.0 |
100.0 |
0.0 |
|
890.67 K |
1.62 B |
18,134 |
24,600 |
2,023.25 |
11.56 M |
5.83 M |
1.98 |
22.91 |
23.44 |
-8.66 M |
|
108.23 K |
21.67 M |
2,021 |
2,198 |
1,191.99 |
903.01 K |
903.01 K |
1.0 |
100.0 |
100.0 |
0.0 |
|
804.12 K |
467.32 M |
5,814 |
21,090 |
2,553.47 |
1.6 M |
2.18 M |
-1.36 |
3.43 |
13.53 |
-47.17 M |
|
16.1 K |
29.23 M |
18,150 |
10,570 |
3,158.69 |
14.61 M |
14.61 M |
1.0 |
100.0 |
100.0 |
0.0 |
|
104.36 K |
40.4 M |
3,874 |
19,100 |
2,662.58 |
5.05 M |
2.89 M |
1.75 |
100.0 |
100.0 |
0.0 |
|
689.43 K |
103.08 M |
1,519 |
3,467 |
815.65 |
1.42 M |
1.69 M |
-1.19 |
70.47 |
100.0 |
-30.44 M |
|
38.46 K |
20.07 M |
5,230 |
77,270 |
4,040.05 |
645.15 K |
1.54 M |
-2.39 |
22.5 |
100.0 |
-15.56 M |
|
168.01 K |
71.13 M |
4,288 |
10,730 |
753.61 |
3.94 M |
1.39 M |
2.83 |
99.82 |
100.0 |
-126.33 K |
|
45.29 K |
10.43 M |
2,213 |
8,800 |
702.29 |
3.48 M |
802.09 K |
4.33 |
100.0 |
100.0 |
0.0 |
|
9.54 K |
4.28 M |
4,490 |
1,239 |
430.43 |
1.43 M |
2.14 M |
-1.5 |
100.0 |
100.0 |
0.0 |
|
380.78 K |
98.83 M |
2,617 |
5,600 |
666.72 |
1.9 M |
2.63 M |
-1.38 |
86.61 |
87.74 |
-1.12 M |
|
202.99 K |
180.04 M |
8,870 |
27,180 |
3,079.06 |
3.12 M |
4.39 M |
-1.41 |
25.98 |
99.92 |
-133.12 M |
|
3.4 M |
581.2 M |
1,708 |
3,692 |
398.43 |
5.45 M |
4.62 M |
1.18 |
90.07 |
93.01 |
-17.07 M |
|
307.6 K |
660.92 M |
21,626 |
9,820 |
1,080.04 |
3.51 M |
2.74 M |
1.28 |
98.66 |
100.0 |
-8.85 M |
|
1.2 M |
381.1 M |
3,180 |
8,410 |
1,915.54 |
4.1 M |
4.14 M |
-1.01 |
100.0 |
100.0 |
0.0 |
|
681.82 K |
244.38 M |
3,584 |
15,590 |
1,203.60 |
2.78 M |
519.95 K |
5.34 |
100.0 |
100.0 |
0.0 |
|
1.07 M |
798.37 M |
7,474 |
26,940 |
2,531.81 |
10.71 M |
8.94 M |
1.2 |
64.36 |
94.03 |
-236.85 M |
|
1.17 M |
228.17 M |
1,957 |
4,341 |
894.44 |
5.64 M |
2.79 M |
2.02 |
71.75 |
99.14 |
-62.51 M |
|
339.8 K |
130.1 M |
3,829 |
3,988 |
672.27 |
2.16 M |
2.03 M |
1.06 |
91.11 |
100.0 |
-11.57 M |
|
53.1 K |
23.79 M |
4,519 |
2,764 |
474.41 |
980.57 K |
1.08 M |
-1.1 |
94.82 |
95.1 |
-66.96 K |
|
22.56 K |
16.37 M |
7,321 |
14,610 |
1,562.20 |
2.05 M |
1.49 M |
1.38 |
100.0 |
100.0 |
0.0 |
|
7.0 K |
2.63 M |
3,756 |
6,020 |
449.54 |
730.0 K |
365.19 K |
2.0 |
27.76 |
27.78 |
-379.9 |
|
7.6 K |
27.32 M |
35,936 |
141,950 |
530.18 |
2.1 M |
1.95 M |
1.08 |
100.0 |
100.0 |
0.0 |
|
37.73 K |
146.87 M |
38,928 |
21,850 |
1,014.72 |
5.36 M |
7.34 M |
-1.37 |
25.57 |
100.0 |
-109.31 M |
|
1.12 M |
1.18 B |
10,546 |
7,180 |
248.91 |
4.4 M |
13.21 M |
-3.0 |
90.2 |
96.98 |
-80.28 M |
|
163.53 K |
103.47 M |
6,352 |
15,700 |
1,565.75 |
821.12 K |
1.47 M |
-1.79 |
3.97 |
31.2 |
-28.18 M |
|
130.22 K |
23.8 M |
1,846 |
5,280 |
1,018.07 |
1.18 M |
1.76 M |
-1.5 |
79.12 |
81.52 |
-569.76 K |
|
181.62 K |
140.91 M |
7,763 |
50,630 |
2,006.69 |
3.22 M |
2.65 M |
1.21 |
29.68 |
39.47 |
-13.81 M |
|
616.03 K |
172.65 M |
2,803 |
6,500 |
1,160.88 |
3.52 M |
2.39 M |
1.47 |
100.0 |
99.87 |
231.04 K |
|
11.7 K |
14.08 M |
12,232 |
12,460 |
1,724.50 |
4.63 M |
1.17 M |
3.95 |
98.7 |
100.0 |
-182.4 K |
|
87.5 K |
134.0 M |
15,328 |
4,826 |
324.75 |
6.7 M |
3.62 M |
1.85 |
100.0 |
100.0 |
0.0 |