تریدرز آرنا دیده بان بازار سوابق بازار گروه صنایع چرم نمودارهای جریانات نقدینگی گروه نمودارهای جریانات نقدینگی روزانه گروه خرید اشتراک

ورود

سوابق گروه دباغی، پرداخت چرم و ساخت انواع پاپوش

جهت مشاهده دیده بان گروه در هر روز روی تاریخ آن روز کلیک کنید

خروجی اکسل

ردیف	تاریخ	ارزش معاملات	ارزش به 5 روزه	ارزش به 20 روزه	ارزش خرید حقیقی	ارزش فروش حقیقی	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5 روزه	20 روزه	ورود پول	5 روزه	20 روزه	شاخص گروه
1	1403/09/03	9.6 B	1.03	1.57	7.8 B	9.1 B	46.5 M	41.8 M	36.4 M	36.4 M	45.8 M	39.1 M	1.28	-1.1	-1.07	-1.3 B	-407.3 M	-490.2 M	38,381
2	1403/08/30	17.0 B	1.99	2.94	16.2 B	15.8 B	83.6 M	41.1 M	36.2 M	48.4 M	46.3 M	39.0 M	1.73	-1.13	-1.08	392.6 M	6.2 M	-423.7 M	37,314
3	1403/08/29	7.4 B	1.24	1.44	7.4 B	7.4 B	31.1 M	26.3 M	31.9 M	60.4 M	44.7 M	37.0 M	-1.94	-1.7	-1.16	-1.9 M	-298.8 M	-634.5 M	36,743
4	1403/08/28	5.6 B	0.98	1.1	5.6 B	5.6 B	31.9 M	24.7 M	31.6 M	44.1 M	43.7 M	35.7 M	-1.39	-1.77	-1.13	0.0	-524.8 M	-681.3 M	37,628
5	1403/08/27	6.8 B	1.05	1.35	5.7 B	6.8 B	23.1 M	27.2 M	31.5 M	44.9 M	43.3 M	35.0 M	-1.94	-1.59	-1.11	-1.1 B	-524.8 M	-820.2 M	37,220
6	1403/08/26	5.9 B	1.04	1.1	5.9 B	5.1 B	42.5 M	30.3 M	32.1 M	33.8 M	40.6 M	36.2 M	1.26	-1.34	-1.13	738.8 M	-106.4 M	-1.2 B	38,207
7	1403/08/23	4.1 B	0.81	0.78	3.0 B	4.1 B	12.0 M	29.2 M	30.8 M	42.3 M	41.8 M	36.6 M	-3.51	-1.43	-1.19	-1.1 B	-254.1 M	-1.4 B	37,112
8	1403/08/22	6.1 B	1.31	1.17	5.0 B	6.1 B	24.1 M	35.2 M	32.0 M	56.9 M	38.5 M	35.7 M	-2.36	-1.1	-1.11	-1.1 B	-27.6 M	-1.4 B	38,157
9	1403/08/21	9.6 B	2.15	1.78	9.6 B	9.6 B	41.6 M	42.4 M	32.0 M	42.7 M	35.2 M	35.4 M	-1.03	1.2	-1.11	0.0	198.8 M	-1.6 B	39,318
10	1403/08/20	2.6 B	0.8	0.47	2.6 B	1.6 B	76.5 M	38.3 M	31.6 M	22.3 M	35.0 M	35.3 M	3.43	1.09	-1.11	993.8 M	101.7 M	-1.7 B	38,562
11	1403/08/19	3.1 B	1.01	0.56	3.1 B	3.1 B	40.9 M	30.9 M	31.8 M	36.6 M	33.9 M	35.1 M	1.12	-1.1	-1.1	0.0	-301.9 M	-1.7 B	37,439
12	1403/08/16	2.0 B	0.46	0.35	2.0 B	2.0 B	23.1 M	30.5 M	31.8 M	21.4 M	33.5 M	34.6 M	1.08	-1.1	-1.09	0.0	-616.4 M	-1.7 B	36,364
13	1403/08/15	5.0 B	0.81	0.89	5.0 B	5.0 B	50.2 M	36.6 M	31.9 M	38.3 M	35.3 M	35.0 M	1.31	1.04	-1.1	0.0	-934.1 M	-1.7 B	36,792
14	1403/08/14	3.7 B	0.53	0.66	3.2 B	3.7 B	26.6 M	33.2 M	31.4 M	63.0 M	34.4 M	35.3 M	-2.37	-1.04	-1.13	-485.4 M	-1.2 B	-1.8 B	36,396
15	1403/08/13	1.9 B	0.29	0.33	778.1 M	1.8 B	10.5 M	35.5 M	31.8 M	19.6 M	32.0 M	34.5 M	-1.86	1.11	-1.08	-1.0 B	-1.3 B	-1.8 B	37,521
16	1403/08/12	8.9 B	1.4	1.6	5.9 B	7.4 B	34.1 M	40.9 M	32.3 M	33.9 M	32.9 M	35.0 M	1.0	1.24	-1.08	-1.6 B	-1.1 B	-1.8 B	38,429
17	1403/08/09	11.4 B	2.23	2.15	8.3 B	9.9 B	50.0 M	45.5 M	31.6 M	34.6 M	32.0 M	35.1 M	1.45	1.42	-1.11	-1.6 B	-830.5 M	-1.8 B	37,690
18	1403/08/08	8.4 B	2.16	1.67	5.6 B	7.1 B	30.6 M	34.6 M	29.6 M	33.5 M	29.5 M	36.6 M	-1.09	1.17	-1.24	-1.5 B	-1.3 B	-2.0 B	36,948
19	1403/08/07	2.0 B	0.6	0.42	938.4 M	2.0 B	93.8 M	32.4 M	28.5 M	27.9 M	29.1 M	36.7 M	3.37	1.11	-1.28	-1.1 B	-1.2 B	-2.0 B	36,669
20	1403/08/06	1.1 B	0.28	0.23	1.1 B	1.1 B	544.2 M	30.3 M	29.0 M	23.7 M	29.5 M	36.5 M	23.0	1.02	-1.26	0.0	-1.5 B	-2.0 B	35,753
21	1403/08/05	2.7 B	0.43	0.52	2.7 B	2.7 B	56.6 M	27.0 M	28.7 M	28.0 M	37.1 M	37.2 M	2.02	-1.37	-1.3	0.0	-3.4 B	-2.1 B	35,256
22	1403/08/02	5.3 B	0.79	0.93	1.3 B	5.1 B	13.8 M	22.3 M	27.6 M	27.9 M	39.1 M	40.5 M	-2.03	-1.75	-1.47	-3.8 B	-3.9 B	-2.7 B	34,233
23	1403/08/01	5.6 B	0.89	0.99	4.4 B	5.3 B	26.0 M	22.4 M	27.4 M	33.3 M	38.8 M	40.2 M	-1.28	-1.74	-1.47	-938.6 M	-3.4 B	-2.6 B	34,747
24	1403/07/30	5.0 B	0.73	0.84	2.2 B	5.0 B	29.6 M	21.0 M	29.7 M	30.1 M	40.7 M	40.9 M	-1.02	-1.94	-1.38	-2.8 B	-4.2 B	-2.6 B	33,936
25	1403/07/29	12.4 B	1.47	1.83	2.8 B	12.4 B	25.0 M	26.1 M	33.0 M	56.7 M	42.2 M	42.0 M	-2.27	-1.62	-1.27	-9.6 B	-3.9 B	-2.5 B	32,972
26	1403/07/28	5.0 B	0.73	0.8	1.6 B	3.8 B	15.4 M	29.2 M	34.5 M	46.3 M	36.0 M	41.0 M	-3.0	-1.23	-1.19	-2.3 B	-1.7 B	-2.0 B	33,700
27	1403/07/25	3.5 B	0.56	0.57	2.2 B	3.5 B	16.7 M	32.3 M	35.4 M	23.7 M	33.3 M	40.5 M	-1.42	-1.03	-1.14	-1.3 B	-1.3 B	-1.9 B	34,576
28	1403/07/24	8.4 B	1.39	1.41	3.6 B	8.4 B	21.4 M	34.5 M	36.7 M	42.3 M	35.0 M	40.7 M	-1.98	-1.01	-1.11	-4.8 B	-1.2 B	-1.8 B	34,907
29	1403/07/23	13.0 B	2.48	2.3	11.1 B	12.5 B	36.8 M	39.4 M	38.6 M	39.6 M	35.1 M	40.0 M	-1.08	1.12	-1.04	-1.4 B	-499.0 M	-1.6 B	35,916
30	1403/07/22	4.4 B	1.17	0.85	4.4 B	3.2 B	56.6 M	40.1 M	40.2 M	24.9 M	30.7 M	39.8 M	2.28	1.31	1.01	1.2 B	-590.8 M	-1.5 B	35,199
31	1403/07/21	1.6 B	0.54	0.32	1.6 B	1.6 B	55.6 M	33.6 M	39.6 M	18.1 M	32.7 M	39.8 M	3.07	1.03	-1.0	0.0	-838.7 M	-1.5 B	34,174
32	1403/07/18	2.9 B	0.92	0.6	2.1 B	2.9 B	25.1 M	28.3 M	39.6 M	32.9 M	36.7 M	40.1 M	-1.31	-1.3	-1.01	-816.5 M	-1.2 B	-1.5 B	33,463
33	1403/07/17	4.4 B	1.12	0.92	2.9 B	4.4 B	42.6 M	27.7 M	40.6 M	53.9 M	46.3 M	39.4 M	-1.27	-1.67	1.03	-1.4 B	-2.2 B	-1.5 B	33,133
34	1403/07/16	5.5 B	1.51	1.17	3.4 B	5.3 B	33.9 M	19.9 M	41.0 M	29.3 M	41.3 M	38.6 M	1.16	-2.07	1.06	-1.9 B	-2.2 B	-1.4 B	32,812
35	1403/07/15	156.8 M	0.05	0.03	93.8 M	156.8 M	4.9 M	21.5 M	41.6 M	156.8 M	43.2 M	38.4 M	-31.78	-2.01	1.08	-63.1 M	-1.9 B	-1.3 B	32,933
36	1403/07/14	3.0 B	0.65	0.61	1.1 B	2.8 B	16.1 M	25.8 M	42.2 M	39.0 M	42.9 M	38.4 M	-2.43	-1.66	1.1	-1.7 B	-2.5 B	-1.2 B	32,958
37	1403/07/11	6.6 B	0.99	1.37	506.1 M	6.6 B	14.9 M	25.8 M	43.6 M	81.3 M	55.8 M	38.1 M	-5.46	-2.16	1.15	-6.1 B	-4.5 B	-1.2 B	33,289
38	1403/07/10	3.0 B	0.47	0.67	1.6 B	3.0 B	14.1 M	24.4 M	45.0 M	30.7 M	44.1 M	36.4 M	-2.18	-1.81	1.24	-1.4 B	-3.5 B	-859.1 M	33,624
39	1403/07/09	2.8 B	0.35	0.64	2.6 B	2.7 B	68.0 M	34.0 M	47.8 M	26.7 M	45.7 M	36.2 M	2.55	-1.35	1.32	-109.3 M	-3.3 B	-789.6 M	33,935
40	1403/07/08	7.6 B	0.64	1.77	4.5 B	7.6 B	31.3 M	39.1 M	47.4 M	43.0 M	46.7 M	36.3 M	-1.38	-1.2	1.31	-3.1 B	-3.5 B	-784.1 M	33,600
41	1403/07/07	13.2 B	1.21	3.38	1.3 B	13.1 B	16.9 M	43.2 M	49.5 M	97.6 M	47.1 M	35.2 M	-5.78	-1.09	1.41	-11.8 B	-2.9 B	-630.8 M	33,915
42	1403/07/04	5.4 B	0.63	1.6	4.1 B	5.4 B	19.9 M	45.7 M	51.1 M	25.4 M	39.3 M	31.0 M	-1.28	1.16	1.65	-1.3 B	-718.9 M	-52.4 M	34,257
43	1403/07/03	11.4 B	1.51	3.69	10.2 B	10.6 B	49.8 M	54.4 M	57.9 M	44.7 M	40.8 M	31.1 M	1.11	1.33	1.86	-432.8 M	-425.7 M	12.6 M	34,561
44	1403/07/02	21.7 B	3.88	8.4	20.1 B	21.2 B	50.2 M	59.1 M	58.2 M	44.2 M	37.0 M	28.4 M	1.14	1.6	2.05	-1.1 B	-172.6 M	34.2 M	33,583
45	1403/07/01	3.0 B	1.71	1.75	3.0 B	3.0 B	296.1 M	196.5 M	59.3 M	44.2 M	24.8 M	22.7 M	6.7	7.91	2.61	1.9 M	47.1 M	55.0 M	33,851
46	1403/06/28	1.1 B	0.83	0.66	256.4 M	1.1 B	64.1 M	150.9 M	55.6 M	20.4 M	17.5 M	21.6 M	3.14	8.63	2.58	-805.8 M	46.7 M	54.9 M	32,865
47	1403/06/27	596.8 M	0.5	0.37	596.8 M	430.3 M	74.6 M	155.4 M	56.2 M	8.3 M	15.9 M	21.7 M	9.02	9.75	2.59	166.5 M	256.6 M	95.2 M	32,380
48	1403/06/26	1.6 B	1.4	1.0	1.6 B	794.8 M	162.7 M	180.2 M	55.9 M	12.6 M	15.2 M	22.3 M	12.9	11.82	2.51	832.5 M	223.3 M	86.9 M	32,108
49	1403/06/25	2.4 B	1.61	1.43	2.4 B	2.4 B	302.4 M	129.3 M	51.7 M	32.6 M	17.7 M	24.0 M	9.28	7.3	2.15	40.4 M	129.3 M	40.5 M	31,365
50	1403/06/24	684.6 M	0.43	0.43	684.6 M	684.6 M	97.8 M	60.9 M	43.6 M	10.4 M	16.3 M	23.1 M	9.43	3.75	1.89	0.0	38.7 M	24.7 M	30,453
51	1403/06/21	630.0 M	0.22	0.36	576.2 M	332.9 M	115.2 M	49.0 M	39.3 M	9.2 M	24.1 M	25.2 M	12.46	2.03	1.56	243.3 M	354.3 M	-120.0 M	30,140
52	1403/06/20	459.6 M	0.16	0.27	459.6 M	459.6 M	229.8 M	49.1 M	35.6 M	6.9 M	24.9 M	24.9 M	33.5	1.97	1.43	0.0	305.6 M	-132.2 M	29,853
53	1403/06/19	3.3 B	1.1	1.75	1.7 B	1.3 B	72.9 M	51.8 M	32.8 M	26.3 M	28.5 M	26.9 M	2.77	1.81	1.22	362.9 M	305.6 M	-151.9 M	29,643
54	1403/06/18	2.9 B	1.19	1.64	2.5 B	2.9 B	41.6 M	50.7 M	29.0 M	22.2 M	27.1 M	26.8 M	1.87	1.87	1.08	-412.5 M	233.0 M	-170.2 M	28,780
55	1403/06/17	6.9 B	3.57	4.07	6.3 B	4.8 B	43.5 M	55.7 M	26.3 M	39.1 M	27.8 M	28.0 M	1.11	2.0	-1.06	1.6 B	315.5 M	-210.2 M	28,183
56	1403/06/13	654.9 M	1.12	0.44	654.9 M	654.9 M	109.1 M	153.4 M	22.8 M	18.2 M	15.8 M	27.1 M	6.0	9.68	-1.19	0.0	0.0	-251.1 M	27,366
57	1403/06/11	1.3 B	1.45	0.82	1.3 B	1.3 B	216.4 M	67.9 M	21.1 M	28.9 M	21.6 M	27.5 M	7.5	3.14	-1.3	0.0	-52.9 M	-209.6 M	27,164
58	1403/06/10	290.3 M	0.44	0.16	290.3 M	290.3 M	290.3 M	53.4 M	20.4 M	8.8 M	16.6 M	28.5 M	33.0	3.21	-1.4	0.0	-52.9 M	-209.6 M	26,766
59	1403/06/07	539.0 M	0.65	0.29	539.0 M	539.0 M	107.8 M	39.1 M	20.1 M	15.0 M	17.6 M	29.3 M	7.2	2.22	-1.46	0.0	-52.9 M	-209.6 M	26,676
60	1403/06/06	131.0 M	0.09	0.06	131.0 M	131.0 M	131.0 M	33.5 M	19.9 M	3.9 M	23.3 M	30.8 M	34.0	1.44	-1.55	0.0	-181.5 M	-301.5 M	26,511
61	1403/06/05	2.2 B	1.29	1.05	2.0 B	2.2 B	39.8 M	37.2 M	19.2 M	37.5 M	25.5 M	31.5 M	1.06	1.46	-1.63	-264.3 M	-181.5 M	-301.5 M	26,471
62	1403/06/03	132.1 M	0.09	0.06	132.1 M	132.1 M	132.1 M	39.5 M	18.2 M	3.6 M	22.9 M	30.6 M	37.0	1.73	-1.68	0.0	-128.6 M	-288.2 M	25,952
63	1403/05/31	1.2 B	0.7	0.54	1.2 B	1.2 B	26.3 M	40.7 M	18.0 M	16.3 M	25.0 M	31.3 M	1.61	1.63	-1.74	0.0	-128.6 M	-287.7 M	25,912
64	1403/05/30	3.8 B	1.9	1.72	3.2 B	3.8 B	31.5 M	42.5 M	18.0 M	31.9 M	30.8 M	32.8 M	-1.01	1.38	-1.82	-643.0 M	-147.3 M	-323.4 M	25,556
65	1403/05/29	1.3 B	0.92	0.59	1.3 B	1.3 B	106.1 M	34.8 M	17.4 M	25.0 M	27.2 M	33.0 M	4.25	1.28	-1.9	0.0	-74.1 M	-311.1 M	25,229
66	1403/05/28	927.3 M	0.52	0.4	927.3 M	927.3 M	84.3 M	23.0 M	17.4 M	22.6 M	32.7 M	34.8 M	3.73	-1.42	-2.0	0.0	-652.9 M	-387.1 M	24,837
67	1403/05/27	1.1 B	0.64	0.48	1.1 B	1.1 B	55.3 M	17.1 M	16.6 M	22.6 M	29.3 M	34.1 M	2.45	-1.72	-2.05	0.0	-652.9 M	-387.1 M	24,553
68	1403/05/24	2.9 B	1.31	1.24	2.8 B	2.9 B	37.7 M	16.7 M	16.1 M	44.9 M	33.1 M	33.8 M	-1.19	-1.98	-2.1	-93.6 M	-731.7 M	-380.6 M	24,214
69	1403/05/23	727.7 M	0.41	0.31	450.9 M	727.7 M	6.4 M	10.8 M	15.4 M	14.6 M	29.1 M	32.6 M	-2.29	-2.69	-2.12	-276.8 M	-713.7 M	-376.0 M	23,976
70	1403/05/22	3.3 B	1.65	1.4	379.8 M	3.3 B	5.4 M	10.7 M	15.5 M	47.4 M	34.0 M	31.9 M	-8.74	-3.17	-2.05	-2.9 B	-900.8 M	-362.1 M	24,091
71	1403/05/21	643.0 M	0.34	0.28	643.0 M	643.0 M	7.9 M	13.4 M	15.8 M	10.2 M	31.2 M	30.3 M	-1.29	-2.32	-1.91	0.0	-170.0 M	-225.6 M	24,333
72	1403/05/20	3.6 B	1.61	1.44	3.2 B	3.6 B	21.2 M	14.0 M	17.0 M	40.1 M	35.6 M	31.0 M	-1.89	-2.54	-1.82	-393.7 M	-4.2 M	-212.0 M	24,422
73	1403/05/16	556.3 M	0.22	0.21	550.4 M	554.4 M	5.0 M	15.0 M	18.8 M	18.5 M	34.9 M	32.1 M	-3.66	-2.33	-1.71	-4.0 M	74.6 M	-192.3 M	24,451
74	1403/05/15	1.9 B	0.68	0.69	641.1 M	1.9 B	7.0 M	16.9 M	19.7 M	46.3 M	36.2 M	31.8 M	-6.65	-2.14	-1.61	-1.2 B	75.4 M	-192.1 M	24,519
75	1403/05/14	2.9 B	0.9	1.07	2.9 B	2.2 B	18.3 M	18.7 M	20.6 M	36.1 M	36.7 M	32.0 M	-1.97	-1.97	-1.55	760.2 M	-49.8 M	-131.5 M	24,762
76	1403/05/13	2.2 B	0.72	0.82	2.2 B	1.3 B	13.2 M	17.6 M	20.5 M	28.2 M	36.0 M	31.2 M	-2.13	-2.04	-1.52	829.0 M	-201.5 M	-169.5 M	24,997
77	1403/05/10	5.0 B	1.8	1.9	5.0 B	5.0 B	22.0 M	17.7 M	20.8 M	37.0 M	34.4 M	31.0 M	-1.69	-1.95	-1.49	0.0	-367.2 M	-211.0 M	26,565
78	1403/05/09	1.7 B	0.81	0.72	1.7 B	1.7 B	18.8 M	15.4 M	20.2 M	33.5 M	32.4 M	29.7 M	-1.79	-2.1	-1.47	0.0	-365.3 M	-211.0 M	28,221
79	1403/05/08	4.5 B	1.85	1.85	2.7 B	4.5 B	20.1 M	16.0 M	20.1 M	42.0 M	34.5 M	28.9 M	-2.09	-2.15	-1.44	-1.8 B	-508.0 M	-197.5 M	28,531
80	1403/05/06	1.7 B	0.81	0.73	1.7 B	1.6 B	12.5 M	15.8 M	20.1 M	30.5 M	32.2 M	27.6 M	-2.44	-2.03	-1.38	1.9 M	-219.8 M	-105.6 M	28,834
81	1403/05/03	956.0 M	0.38	0.43	956.0 M	955.5 M	10.2 M	18.8 M	20.6 M	17.7 M	38.1 M	26.9 M	-1.74	-2.03	-1.31	467.4 K	-524.0 M	-105.9 M	29,086
82	1403/05/02	1.9 B	0.74	0.86	1.9 B	1.9 B	14.9 M	18.2 M	20.9 M	29.4 M	36.6 M	26.8 M	-1.97	-2.01	-1.29	9.5 M	-524.1 M	-106.0 M	29,159
83	1403/05/01	3.1 B	1.22	1.44	2.4 B	3.1 B	21.8 M	18.0 M	20.8 M	43.8 M	34.9 M	25.9 M	-2.01	-1.95	-1.24	-713.7 M	-500.2 M	-106.6 M	29,130
84	1403/04/31	2.5 B	1.05	1.2	2.1 B	2.5 B	20.1 M	16.6 M	20.9 M	35.3 M	30.5 M	24.4 M	-1.76	-1.84	-1.17	-396.9 M	-357.5 M	-70.9 M	29,362
85	1403/04/30	4.1 B	1.93	2.03	2.5 B	4.1 B	28.2 M	15.2 M	20.3 M	59.6 M	25.3 M	23.3 M	-2.12	-1.67	-1.15	-1.5 B	-278.1 M	-53.1 M	29,643
86	1403/04/27	1.3 B	0.78	0.68	1.3 B	1.3 B	10.1 M	13.4 M	19.4 M	16.9 M	18.5 M	22.1 M	-1.68	-1.38	-1.14	0.0	-6.8 M	-63.6 M	30,372
87	1403/04/24	1.8 B	0.76	0.98	1.8 B	1.7 B	13.8 M	18.4 M	19.7 M	22.4 M	22.1 M	22.2 M	-1.62	-1.2	-1.12	128.9 M	47.4 M	-63.6 M	30,551
88	1403/04/23	2.2 B	0.64	1.24	2.2 B	2.2 B	15.2 M	27.1 M	19.5 M	23.7 M	28.9 M	22.0 M	-1.56	-1.07	-1.13	0.0	21.6 M	-74.8 M	31,051
89	1403/04/20	1.1 B	0.33	0.59	1.1 B	1.1 B	11.6 M	32.3 M	19.6 M	11.4 M	28.4 M	22.1 M	1.01	1.14	-1.13	0.0	21.6 M	-76.7 M	32,356
90	1403/04/19	1.9 B	0.53	1.02	1.5 B	1.7 B	16.4 M	35.9 M	20.0 M	18.8 M	33.4 M	22.3 M	-1.15	1.07	-1.11	-162.8 M	21.6 M	-76.7 M	32,623
91	1403/04/18	5.0 B	1.48	2.68	5.0 B	4.7 B	29.6 M	36.1 M	20.1 M	29.2 M	33.7 M	22.9 M	1.01	1.07	-1.14	270.7 M	54.1 M	-68.6 M	32,650
92	1403/04/17	7.4 B	2.74	4.4	7.4 B	7.4 B	55.3 M	33.2 M	19.2 M	48.4 M	34.0 M	22.5 M	1.14	-1.02	-1.17	0.0	0.0	-82.1 M	32,109
93	1403/04/16	876.5 M	0.63	0.64	876.5 M	876.5 M	438.2 M	19.2 M	15.6 M	15.4 M	22.5 M	19.5 M	28.5	-1.17	-1.24	0.0	0.0	-84.7 M	30,298
94	1403/04/13	2.7 B	1.6	1.82	2.7 B	2.7 B	29.9 M	17.0 M	15.6 M	45.9 M	22.5 M	20.3 M	-1.53	-1.32	-1.3	0.0	54.0 M	-87.7 M	29,520
95	1403/04/12	945.7 M	0.69	0.65	945.7 M	945.7 M	13.0 M	15.0 M	15.2 M	15.0 M	18.1 M	19.2 M	-1.16	-1.21	-1.26	0.0	54.0 M	-87.7 M	29,692
96	1403/04/11	1.6 B	1.11	1.1	1.6 B	1.6 B	14.8 M	16.1 M	15.4 M	24.4 M	17.9 M	19.0 M	-1.65	-1.11	-1.23	0.0	52.9 M	-75.8 M	29,452
97	1403/04/10	931.0 M	0.74	0.62	931.0 M	931.0 M	9.9 M	15.9 M	16.5 M	13.5 M	16.4 M	19.5 M	-1.36	-1.03	-1.18	0.0	52.7 M	-75.8 M	30,252
98	1403/04/09	2.2 B	1.85	1.21	2.2 B	1.9 B	17.4 M	16.1 M	18.3 M	18.6 M	15.2 M	22.7 M	-1.07	1.06	-1.24	269.9 M	52.4 M	-97.0 M	30,880
99	1403/04/06	1.2 B	1.09	0.54	1.2 B	1.2 B	21.0 M	17.4 M	18.0 M	18.6 M	14.1 M	25.7 M	1.13	1.23	-1.43	0.0	-1.5 M	-463.2 M	29,858
100	1403/04/04	1.2 B	1.26	0.56	1.2 B	1.2 B	20.7 M	14.3 M	17.9 M	15.0 M	12.7 M	26.8 M	1.38	1.12	-1.5	-5.3 M	-10.0 M	-504.6 M	29,498
101	1403/04/03	776.1 M	0.68	0.36	774.9 M	776.1 M	12.9 M	11.6 M	17.8 M	15.5 M	15.3 M	27.4 M	-1.2	-1.32	-1.54	-1.2 M	-354.6 M	-504.3 M	29,140
102	1403/04/02	539.5 M	0.5	0.25	538.3 M	539.5 M	8.3 M	10.5 M	18.0 M	7.4 M	15.0 M	27.8 M	1.12	-1.42	-1.55	-1.2 M	-354.3 M	-504.3 M	29,194
103	1403/03/30	1.6 B	1.38	0.71	1.6 B	1.6 B	24.5 M	10.5 M	17.8 M	14.8 M	17.1 M	29.3 M	1.66	-1.63	-1.64	0.0	-373.1 M	-559.3 M	29,188
104	1403/03/29	736.5 M	0.58	0.32	688.0 M	730.4 M	7.6 M	9.9 M	17.3 M	10.3 M	20.1 M	29.4 M	-1.35	-2.02	-1.71	-42.4 M	-380.8 M	-560.4 M	28,842
105	1403/03/27	2.0 B	1.42	0.86	317.5 M	2.0 B	5.3 M	12.1 M	17.6 M	29.6 M	20.7 M	29.2 M	-5.6	-1.71	-1.66	-1.7 B	-372.3 M	-558.3 M	29,028
106	1403/03/26	456.5 M	0.3	0.19	456.5 M	456.5 M	7.2 M	14.7 M	18.1 M	12.7 M	21.5 M	28.3 M	-1.75	-1.46	-1.56	0.0	-26.7 M	-471.9 M	29,619
107	1403/03/23	1.0 B	0.63	0.36	946.0 M	1.0 B	8.8 M	16.4 M	19.2 M	17.6 M	23.4 M	28.3 M	-2.0	-1.43	-1.47	-95.0 M	-26.7 M	-262.3 M	29,764
108	1403/03/22	2.0 B	1.2	0.69	2.0 B	2.0 B	16.1 M	16.7 M	19.4 M	25.8 M	23.6 M	27.7 M	-1.6	-1.41	-1.42	-38.6 M	-18.1 M	-256.7 M	30,084
109	1403/03/21	1.6 B	0.87	0.53	1.6 B	1.6 B	18.6 M	18.3 M	19.7 M	15.4 M	24.8 M	27.7 M	1.21	-1.35	-1.4	0.0	-22.5 M	-232.4 M	30,551
110	1403/03/20	2.5 B	1.22	0.82	2.5 B	2.5 B	19.1 M	18.5 M	19.6 M	32.4 M	25.2 M	27.4 M	-1.7	-1.36	-1.4	0.0	-22.5 M	-232.4 M	30,174
111	1403/03/19	1.1 B	0.69	0.39	1.1 B	1.1 B	22.5 M	18.6 M	19.4 M	31.9 M	21.4 M	26.6 M	-1.42	-1.15	-1.37	0.0	25.1 M	-232.4 M	30,784
112	1403/03/16	1.3 B	0.63	0.42	1.2 B	1.3 B	10.6 M	21.7 M	19.3 M	19.1 M	22.6 M	25.8 M	-1.8	-1.04	-1.34	-51.8 M	25.1 M	-232.4 M	31,152
113	1403/03/13	2.7 B	0.86	0.89	2.7 B	2.7 B	22.9 M	26.3 M	19.5 M	30.5 M	31.7 M	25.8 M	-1.33	-1.21	-1.33	-60.9 M	-49.3 M	-208.6 M	31,534
114	1403/03/12	2.5 B	0.55	0.85	2.5 B	2.5 B	19.5 M	24.5 M	18.9 M	18.7 M	37.3 M	25.1 M	1.04	-1.52	-1.33	0.0	-1.4 B	-205.5 M	32,135
115	1403/03/09	677.1 M	0.15	0.23	677.1 M	438.7 M	21.8 M	24.7 M	18.7 M	8.4 M	44.4 M	25.4 M	2.59	-1.8	-1.35	238.3 M	-1.6 B	-205.5 M	31,676
116	1403/03/08	2.9 B	0.67	0.95	2.9 B	2.9 B	42.6 M	24.9 M	18.6 M	30.8 M	48.9 M	25.7 M	1.38	-1.97	-1.38	0.0	-1.7 B	-216.6 M	31,468
117	1403/03/07	6.9 B	1.86	2.19	6.5 B	6.9 B	27.7 M	22.0 M	18.5 M	58.2 M	54.3 M	26.1 M	-2.1	-2.47	-1.41	-424.0 M	-1.7 B	-216.6 M	30,876
118	1403/03/06	9.6 B	3.02	3.15	1.3 B	8.4 B	12.5 M	14.1 M	18.0 M	49.7 M	44.9 M	23.9 M	-3.97	-3.19	-1.33	-7.1 B	-1.8 B	-193.6 M	31,481
119	1403/03/05	2.1 B	1.3	0.76	1.3 B	2.1 B	17.1 M	14.1 M	18.0 M	63.0 M	30.3 M	21.4 M	-3.68	-2.15	-1.19	-828.0 M	-390.4 M	145.5 M	32,082
120	1403/03/01	0.0	0.0	0.0	0.0	0.0	0.0	14.2 M	18.3 M	0.0	22.3 M	20.9 M	0.0	-1.57	-1.14	0.0	-224.7 M	184.3 M	32,703
121	1403/02/30	0.0	0.0	0.0	0.0	0.0	0.0	15.6 M	19.2 M	0.0	21.6 M	22.3 M	0.0	-1.39	-1.16	0.0	-224.7 M	89.1 M	32,703
122	1403/02/29	4.2 B	1.01	1.19	3.1 B	4.2 B	13.8 M	18.2 M	19.4 M	33.7 M	21.9 M	21.9 M	-2.44	-1.2	-1.13	-1.1 B	613.5 M	89.1 M	32,703
123	1403/02/26	1.7 B	0.45	0.47	1.7 B	1.7 B	12.9 M	18.9 M	20.2 M	16.0 M	18.3 M	21.6 M	-1.25	1.03	-1.07	-22.9 M	837.2 M	212.4 M	32,943
124	1403/02/25	2.3 B	0.56	0.55	2.3 B	2.3 B	16.1 M	20.2 M	22.7 M	16.6 M	19.9 M	23.0 M	-1.03	1.01	-1.01	0.0	931.3 M	470.6 M	33,133
125	1403/02/24	3.4 B	0.86	0.84	3.4 B	3.4 B	19.4 M	20.3 M	23.0 M	20.0 M	19.4 M	22.9 M	-1.03	1.05	1.0	0.0	931.3 M	470.6 M	33,265
126	1403/02/23	9.4 B	2.57	2.41	6.8 B	2.6 B	24.8 M	19.8 M	22.9 M	23.7 M	18.7 M	23.3 M	1.05	1.06	-1.02	4.2 B	931.3 M	470.6 M	32,512
127	1403/02/22	2.1 B	1.04	0.52	2.1 B	2.1 B	15.2 M	17.3 M	21.6 M	15.4 M	16.8 M	24.7 M	-1.01	1.03	-1.14	17.9 M	93.1 M	132.6 M	33,772
128	1403/02/19	3.2 B	1.52	0.78	3.2 B	2.7 B	21.0 M	17.2 M	21.4 M	26.0 M	18.0 M	24.6 M	-1.24	-1.04	-1.15	447.4 M	174.4 M	165.2 M	34,384
129	1403/02/18	1.6 B	0.97	0.4	1.6 B	1.6 B	15.8 M	14.9 M	21.4 M	13.5 M	15.4 M	24.7 M	1.18	-1.04	-1.15	0.0	84.9 M	147.5 M	34,889
130	1403/02/17	2.0 B	1.05	0.47	2.0 B	2.0 B	15.9 M	15.3 M	21.2 M	16.7 M	17.6 M	24.7 M	-1.05	-1.15	-1.17	0.0	84.9 M	148.1 M	34,946
131	1403/02/16	1.3 B	0.65	0.28	1.3 B	1.3 B	17.7 M	15.5 M	21.1 M	13.0 M	19.0 M	25.5 M	1.36	-1.22	-1.21	0.0	88.2 M	266.8 M	35,469
132	1403/02/12	2.3 B	0.86	0.5	2.3 B	1.9 B	15.3 M	17.9 M	20.8 M	21.8 M	24.3 M	25.5 M	-1.42	-1.35	-1.22	424.6 M	88.3 M	266.8 M	35,302
133	1403/02/11	1.1 B	0.35	0.23	1.1 B	1.1 B	10.2 M	19.4 M	20.7 M	12.5 M	23.9 M	25.2 M	-1.23	-1.23	-1.22	0.0	10.8 M	245.6 M	35,401
134	1403/02/10	2.7 B	0.75	0.57	2.7 B	2.7 B	17.2 M	19.5 M	20.8 M	23.2 M	23.7 M	25.2 M	-1.35	-1.21	-1.21	0.0	-43.9 M	245.6 M	35,581
135	1403/02/09	2.5 B	0.57	0.53	2.5 B	2.5 B	16.7 M	20.4 M	20.9 M	22.7 M	23.2 M	24.6 M	-1.36	-1.14	-1.18	16.6 M	-54.3 M	245.6 M	35,876
136	1403/02/08	5.0 B	0.85	1.06	5.0 B	5.0 B	26.0 M	22.9 M	20.9 M	35.3 M	26.1 M	24.3 M	-1.36	-1.14	-1.16	385.8 K	-438.6 M	244.8 M	36,612
137	1403/02/05	4.6 B	0.88	0.98	4.6 B	4.6 B	21.9 M	22.7 M	20.5 M	22.0 M	23.2 M	23.7 M	-1.01	-1.02	-1.16	36.8 M	-438.6 M	250.1 M	37,154
138	1403/02/04	3.4 B	0.65	0.66	3.1 B	3.4 B	15.0 M	23.7 M	20.4 M	17.7 M	23.9 M	25.0 M	-1.19	-1.01	-1.23	-273.2 M	-172.7 M	-15.6 M	37,603
139	1403/02/03	6.3 B	0.89	1.2	6.3 B	6.3 B	21.4 M	31.7 M	20.7 M	22.0 M	28.3 M	25.7 M	-1.03	1.12	-1.24	-52.3 M	910.3 M	-168.3 M	38,097
140	1403/02/02	10.1 B	1.68	1.89	8.2 B	10.1 B	29.0 M	35.8 M	21.1 M	34.1 M	28.9 M	26.6 M	-1.17	1.24	-1.26	-1.9 B	920.7 M	-282.9 M	37,038
141	1403/02/01	2.0 B	0.49	0.4	2.0 B	2.0 B	27.8 M	35.6 M	20.3 M	13.2 M	26.5 M	25.6 M	2.1	1.34	-1.26	0.0	1.3 B	-142.1 M	34,723
142	1403/01/29	4.3 B	0.7	0.82	4.2 B	2.8 B	28.4 M	26.2 M	19.8 M	27.6 M	35.8 M	26.5 M	1.03	-1.37	-1.34	1.4 B	787.6 M	-154.5 M	32,980
143	1403/01/28	12.7 B	2.21	2.45	12.3 B	7.1 B	50.6 M	23.4 M	19.3 M	43.9 M	32.4 M	26.3 M	1.15	-1.38	-1.37	5.1 B	648.3 M	-228.8 M	32,673
144	1403/01/27	878.0 M	0.23	0.18	878.0 M	878.0 M	36.6 M	15.5 M	17.8 M	10.8 M	28.1 M	25.1 M	3.38	-1.82	-1.41	0.0	-361.1 M	-480.9 M	32,698
145	1403/01/26	661.7 M	0.15	0.13	661.7 M	661.7 M	8.7 M	15.0 M	17.4 M	55.1 M	27.3 M	25.6 M	-6.33	-1.82	-1.48	0.0	-358.9 M	-493.4 M	32,565
146	1403/01/25	12.1 B	1.94	2.25	6.3 B	8.9 B	14.4 M	16.6 M	18.0 M	42.1 M	27.8 M	25.3 M	-2.93	-1.68	-1.41	-2.6 B	116.0 M	-403.3 M	32,667
147	1403/01/21	2.4 B	0.52	0.46	2.4 B	1.7 B	13.2 M	17.1 M	18.3 M	13.3 M	22.3 M	24.4 M	-1.0	-1.3	-1.33	669.9 M	630.1 M	-260.2 M	35,059
148	1403/01/20	3.3 B	0.72	0.62	3.3 B	3.2 B	21.0 M	17.1 M	18.8 M	28.1 M	22.7 M	25.7 M	-1.33	-1.33	-1.37	94.6 M	496.1 M	-283.7 M	35,380
149	1403/01/19	3.7 B	0.86	0.68	3.7 B	3.7 B	15.3 M	16.6 M	18.8 M	18.5 M	21.1 M	25.4 M	-1.21	-1.27	-1.35	10.9 M	477.2 M	-292.2 M	34,776
150	1403/01/18	9.7 B	2.43	1.68	9.2 B	6.9 B	19.0 M	16.9 M	19.3 M	31.0 M	20.1 M	26.5 M	-1.63	-1.19	-1.37	2.4 B	475.0 M	-430.9 M	34,613
151	1403/01/15	3.4 B	1.32	0.61	3.4 B	3.4 B	15.5 M	16.1 M	19.7 M	18.7 M	16.4 M	25.8 M	-1.21	-1.02	-1.31	0.0	0.0	-549.6 M	36,724
152	1403/01/14	2.9 B	0.94	0.49	2.9 B	2.9 B	13.5 M	17.0 M	19.8 M	17.6 M	17.7 M	26.6 M	-1.3	-1.04	-1.35	0.0	21.3 M	-708.8 M	37,016
153	1403/01/11	1.9 B	0.38	0.31	1.9 B	1.9 B	17.0 M	18.4 M	19.9 M	15.5 M	23.7 M	27.1 M	1.1	-1.29	-1.36	0.0	-1.0 B	-750.5 M	38,657
154	1403/01/08	2.1 B	0.36	0.34	2.1 B	2.1 B	16.8 M	19.1 M	19.6 M	12.9 M	26.0 M	27.6 M	1.3	-1.36	-1.41	0.0	-1.7 B	-802.2 M	39,112
155	1403/01/07	2.8 B	0.4	0.44	2.8 B	2.8 B	19.4 M	21.4 M	19.4 M	16.5 M	29.7 M	27.9 M	1.17	-1.39	-1.44	0.0	-2.2 B	-835.0 M	38,806
156	1403/01/06	5.6 B	0.77	0.82	5.6 B	5.5 B	18.5 M	20.6 M	20.2 M	23.2 M	30.4 M	28.2 M	-1.25	-1.47	-1.39	106.5 M	-2.0 B	-882.1 M	39,283
157	1403/01/05	12.2 B	1.72	1.81	4.0 B	9.3 B	19.1 M	19.6 M	20.0 M	41.8 M	32.5 M	27.9 M	-2.18	-1.65	-1.39	-5.3 B	-2.1 B	-911.2 M	40,143
158	1402/12/28	6.4 B	1.17	0.99	3.1 B	6.4 B	22.4 M	19.0 M	19.9 M	30.1 M	28.5 M	27.1 M	-1.34	-1.5	-1.36	-3.3 B	-1.0 B	-685.6 M	38,569
159	1402/12/27	7.7 B	1.44	1.16	5.3 B	7.7 B	29.8 M	19.7 M	19.9 M	34.4 M	26.3 M	26.8 M	-1.16	-1.33	-1.35	-2.3 B	-340.3 M	-575.9 M	37,003
160	1402/12/26	4.2 B	0.88	0.55	4.2 B	3.3 B	17.0 M	16.8 M	21.0 M	20.0 M	24.7 M	27.5 M	-1.18	-1.47	-1.31	912.9 M	78.9 M	-380.0 M	35,516
161	1402/12/23	5.1 B	0.93	0.63	4.8 B	5.1 B	15.2 M	18.5 M	22.1 M	32.8 M	24.7 M	27.4 M	-2.16	-1.34	-1.24	-248.3 M	256.7 M	-369.6 M	35,947
162	1402/12/22	4.0 B	0.71	0.49	3.8 B	4.0 B	16.2 M	19.3 M	22.2 M	23.0 M	24.0 M	27.0 M	-1.42	-1.25	-1.22	-121.1 M	364.7 M	-355.7 M	36,843
163	1402/12/21	6.0 B	0.93	0.7	6.0 B	5.9 B	24.5 M	20.3 M	22.4 M	21.9 M	27.3 M	27.9 M	1.12	-1.35	-1.24	100.6 M	428.9 M	-375.0 M	37,783
164	1402/12/20	4.6 B	0.74	0.53	4.3 B	4.6 B	13.1 M	19.8 M	21.9 M	27.9 M	27.7 M	27.8 M	-2.13	-1.4	-1.27	-249.5 M	393.6 M	-386.6 M	36,719
165	1402/12/19	7.7 B	1.03	0.81	7.5 B	5.7 B	25.2 M	22.0 M	22.4 M	22.1 M	29.5 M	28.7 M	1.14	-1.34	-1.28	1.8 B	-109.0 M	-390.8 M	37,786
166	1402/12/16	5.6 B	0.78	0.56	5.6 B	5.3 B	18.5 M	22.3 M	22.1 M	27.4 M	28.9 M	30.3 M	-1.48	-1.3	-1.37	291.9 M	-469.3 M	-400.0 M	37,267
167	1402/12/15	8.3 B	1.1	0.79	8.3 B	8.1 B	21.4 M	22.1 M	22.5 M	41.0 M	30.2 M	31.3 M	-1.91	-1.37	-1.39	199.8 M	-1.2 B	-411.4 M	38,057
168	1402/12/14	4.9 B	0.69	0.43	4.9 B	4.9 B	21.4 M	21.4 M	22.9 M	22.7 M	28.4 M	33.0 M	-1.06	-1.33	-1.44	-76.2 M	-1.4 B	-1.1 B	38,627
169	1402/12/13	10.8 B	1.45	0.88	8.1 B	10.8 B	23.4 M	19.6 M	24.1 M	34.6 M	29.9 M	33.8 M	-1.48	-1.53	-1.4	-2.8 B	-1.6 B	-1.1 B	39,894
170	1402/12/12	6.4 B	1.01	0.55	6.4 B	6.4 B	27.7 M	17.8 M	24.1 M	20.8 M	27.2 M	33.7 M	1.33	-1.53	-1.4	0.0	-1.1 B	-954.1 M	39,352
171	1402/12/09	7.3 B	0.98	0.64	4.1 B	7.3 B	16.7 M	19.5 M	24.0 M	35.6 M	28.5 M	34.4 M	-2.14	-1.46	-1.43	-3.2 B	-1.3 B	-954.1 M	37,373
172	1402/12/08	6.3 B	0.94	0.58	5.5 B	6.3 B	18.1 M	19.1 M	24.2 M	29.4 M	25.4 M	34.3 M	-1.63	-1.33	-1.42	-834.0 M	-788.3 M	-795.0 M	36,117
173	1402/12/07	6.3 B	0.9	0.53	5.3 B	6.3 B	14.2 M	18.7 M	25.2 M	31.2 M	24.6 M	35.5 M	-2.2	-1.32	-1.41	-1.0 B	-774.6 M	-830.9 M	37,432
174	1402/12/05	5.5 B	0.71	0.42	4.8 B	5.5 B	15.5 M	20.5 M	26.0 M	23.2 M	24.0 M	36.7 M	-1.49	-1.17	-1.41	-654.7 M	-794.0 M	-1.5 B	39,322
175	1402/12/02	11.7 B	1.02	0.82	9.7 B	10.7 B	35.2 M	25.2 M	27.6 M	26.1 M	27.7 M	38.4 M	1.35	-1.1	-1.39	-943.0 M	-348.5 M	-1.9 B	40,949
176	1402/12/01	4.0 B	0.33	0.27	3.6 B	4.0 B	14.2 M	26.1 M	27.3 M	17.7 M	27.1 M	38.6 M	-1.25	-1.04	-1.41	-474.7 M	64.4 M	-2.4 B	39,019
177	1402/11/30	7.4 B	0.58	0.43	6.3 B	7.1 B	16.8 M	26.2 M	29.7 M	24.7 M	27.6 M	40.4 M	-1.47	-1.06	-1.36	-765.4 M	165.2 M	-2.8 B	39,819
178	1402/11/29	10.1 B	0.72	0.58	8.7 B	9.8 B	21.5 M	26.7 M	29.7 M	25.3 M	29.8 M	41.7 M	-1.18	-1.12	-1.4	-1.1 B	216.7 M	-3.0 B	40,698
179	1402/11/28	24.6 B	1.87	1.27	24.3 B	22.7 B	31.3 M	25.6 M	31.2 M	34.8 M	29.4 M	43.9 M	-1.11	-1.15	-1.41	1.6 B	417.1 M	-2.3 B	41,592
180	1402/11/25	14.9 B	1.18	0.79	14.8 B	13.7 B	36.8 M	22.9 M	31.7 M	24.3 M	30.1 M	44.0 M	1.52	-1.32	-1.39	1.1 B	35.6 M	-2.4 B	39,194
181	1402/11/24	6.4 B	0.5	0.29	6.3 B	6.3 B	18.0 M	20.5 M	33.6 M	23.6 M	37.3 M	48.7 M	-1.31	-1.82	-1.45	29.1 M	135.0 M	-2.4 B	37,716
182	1402/11/23	13.6 B	0.91	0.57	12.9 B	13.5 B	22.4 M	21.7 M	34.9 M	39.0 M	41.4 M	52.3 M	-1.74	-1.91	-1.5	-508.0 M	141.9 M	-2.1 B	36,974
183	1402/11/21	6.1 B	0.35	0.27	5.9 B	6.0 B	14.7 M	22.6 M	35.6 M	20.9 M	46.9 M	52.9 M	-1.41	-2.07	-1.49	-129.9 M	-2.3 B	-2.1 B	38,648
184	1402/11/18	21.7 B	1.05	0.95	20.3 B	20.6 B	22.5 M	26.9 M	36.4 M	39.1 M	48.8 M	54.1 M	-1.73	-1.81	-1.49	-334.6 M	-2.4 B	-2.1 B	39,505
185	1402/11/17	16.3 B	1.0	0.75	15.0 B	13.4 B	20.9 M	28.7 M	37.7 M	76.7 M	52.4 M	55.2 M	-3.68	-1.82	-1.46	1.6 B	-2.4 B	-2.1 B	41,382
186	1402/11/16	16.9 B	1.29	0.81	15.6 B	15.5 B	25.6 M	32.6 M	39.1 M	47.1 M	49.0 M	54.6 M	-1.84	-1.5	-1.4	63.5 M	-2.7 B	-2.2 B	43,235
187	1402/11/15	26.8 B	2.76	1.34	13.4 B	26.1 B	28.2 M	37.5 M	40.1 M	62.0 M	49.7 M	55.0 M	-2.19	-1.33	-1.37	-12.6 B	-2.7 B	-2.2 B	45,329
188	1402/11/14	21.8 B	2.34	1.16	19.1 B	20.0 B	48.8 M	38.8 M	40.8 M	39.5 M	42.6 M	54.5 M	1.23	-1.1	-1.34	-847.2 M	-480.0 M	-1.5 B	45,410
189	1402/11/11	0.0	0.0	0.0	0.0	0.0	0.0	32.1 M	40.4 M	0.0	46.8 M	55.8 M	0.0	-1.46	-1.38	0.0	-3.2 B	-1.5 B	43,449
190	1402/11/10	0.0	0.0	0.0	0.0	0.0	0.0	36.9 M	40.4 M	0.0	48.3 M	55.8 M	0.0	-1.31	-1.38	0.0	-5.1 B	-1.5 B	43,449
191	1402/11/09	0.0	0.0	0.0	0.0	0.0	0.0	34.7 M	40.4 M	0.0	44.0 M	55.8 M	0.0	-1.27	-1.38	0.0	-7.2 B	-1.5 B	43,449
192	1402/11/08	24.8 B	0.79	1.41	23.2 B	24.7 B	33.2 M	39.2 M	40.4 M	45.5 M	45.6 M	55.8 M	-1.37	-1.16	-1.38	-1.6 B	-8.8 B	-1.5 B	43,449
193	1402/11/07	28.2 B	0.99	1.72	13.4 B	28.1 B	30.3 M	37.8 M	41.2 M	48.1 M	47.2 M	56.9 M	-1.59	-1.25	-1.38	-14.7 B	-9.3 B	-1.4 B	45,447
194	1402/11/04	32.5 B	0.98	2.17	22.8 B	32.1 B	48.6 M	39.4 M	41.9 M	51.0 M	50.0 M	58.0 M	-1.05	-1.27	-1.38	-9.4 B	-4.1 B	-671.1 M	43,841
195	1402/11/03	23.2 B	0.8	1.74	12.2 B	22.6 B	27.1 M	38.8 M	41.4 M	32.8 M	47.1 M	59.2 M	-1.21	-1.21	-1.43	-10.3 B	-2.3 B	-203.5 M	42,022
196	1402/11/02	49.4 B	1.19	4.05	38.3 B	46.3 B	51.8 M	42.1 M	42.6 M	49.7 M	57.8 M	64.6 M	1.04	-1.37	-1.51	-8.0 B	144.9 M	312.2 M	42,872
197	1402/11/01	9.1 B	0.23	0.93	5.0 B	9.1 B	15.5 M	41.1 M	41.1 M	97.5 M	70.4 M	70.4 M	-6.29	-1.71	-1.71	-4.0 B	2.8 B	711.3 M	41,860
198	1402/10/30	51.4 B	1.39	5.44	49.9 B	38.7 B	39.2 M	43.1 M	43.9 M	61.2 M	69.3 M	64.7 M	-1.56	-1.61	-1.47	11.2 B	3.7 B	981.3 M	44,062
199	1402/10/27	11.7 B	0.44	1.5	10.2 B	10.3 B	53.5 M	44.9 M	48.1 M	29.2 M	72.4 M	60.6 M	1.83	-1.61	-1.26	-119.0 M	1.4 B	384.7 M	45,088
200	1402/10/26	85.8 B	3.51	11.55	83.8 B	82.1 B	43.6 M	44.3 M	43.6 M	67.3 M	84.0 M	67.0 M	-1.54	-1.9	-1.54	1.7 B	1.4 B	385.9 M	42,943
201	1402/10/25	36.5 B	5.0	8.24	33.3 B	27.8 B	46.1 M	46.1 M	41.6 M	312.1 M	312.1 M	49.3 M	-6.77	-6.77	-1.19	5.5 B	1.1 B	201.3 M	43,256
202	1402/10/24	0.0	0.0	0.0	0.0	0.0	0.0	0.0	51.0 M	0.0	0.0	39.3 M	0.0	0.0	1.3	0.0	0.0	-571.2 M	45,091
203	1402/10/23	0.0	0.0	0.0	0.0	0.0	0.0	0.0	53.3 M	0.0	0.0	39.9 M	0.0	0.0	1.34	0.0	0.0	-656.4 M	45,091
204	1402/10/20	0.0	0.0	0.0	0.0	0.0	0.0	0.0	53.3 M	0.0	0.0	39.9 M	0.0	0.0	1.34	0.0	0.0	-656.4 M	45,091
205	1402/10/19	0.0	0.0	0.0	0.0	0.0	0.0	0.0	56.8 M	0.0	0.0	39.9 M	0.0	0.0	1.42	0.0	0.0	-864.7 M	45,091
206	1402/10/18	0.0	0.0	0.0	0.0	0.0	0.0	0.0	61.2 M	0.0	0.0	43.7 M	0.0	0.0	1.4	0.0	0.0	-1.7 B	45,091
207	1402/10/17	0.0	0.0	0.0	0.0	0.0	0.0	0.0	62.2 M	0.0	0.0	42.6 M	0.0	0.0	1.46	0.0	0.0	-1.6 B	45,091
208	1402/10/16	0.0	0.0	0.0	0.0	0.0	0.0	0.0	65.7 M	0.0	0.0	43.1 M	0.0	0.0	1.52	0.0	0.0	-1.6 B	45,091
209	1402/10/13	0.0	0.0	0.0	0.0	0.0	0.0	0.0	67.0 M	0.0	0.0	44.6 M	0.0	0.0	1.5	0.0	0.0	-2.0 B	45,091
210	1402/10/12	0.0	0.0	0.0	0.0	0.0	0.0	0.0	68.2 M	0.0	0.0	44.2 M	0.0	0.0	1.54	0.0	0.0	-1.9 B	45,091
211	1402/10/11	0.0	0.0	0.0	0.0	0.0	0.0	0.0	67.9 M	0.0	0.0	43.2 M	0.0	0.0	1.57	0.0	0.0	-2.0 B	45,091
212	1402/10/10	0.0	0.0	0.0	0.0	0.0	0.0	0.0	64.4 M	0.0	0.0	43.0 M	0.0	0.0	1.5	0.0	0.0	-2.0 B	45,091
213	1402/10/09	0.0	0.0	0.0	0.0	0.0	0.0	264.3 M	64.4 M	0.0	11.7 M	42.7 M	0.0	22.67	1.51	0.0	273.6 M	-1.9 B	45,091
214	1402/10/06	0.0	0.0	0.0	0.0	0.0	0.0	94.4 M	62.6 M	0.0	28.5 M	42.5 M	0.0	3.31	1.47	0.0	125.4 M	-1.9 B	45,091
215	1402/10/05	0.0	0.0	0.0	0.0	0.0	0.0	40.2 M	60.5 M	0.0	32.7 M	42.3 M	0.0	1.23	1.43	0.0	106.2 M	-2.0 B	45,091
216	1402/10/04	0.0	0.0	0.0	0.0	0.0	0.0	38.7 M	58.6 M	0.0	32.6 M	41.9 M	0.0	1.19	1.4	0.0	-298.6 M	-2.0 B	45,091
217	1402/10/03	3.7 B	0.13	0.19	3.7 B	2.3 B	264.3 M	51.0 M	57.4 M	11.7 M	39.3 M	41.6 M	22.67	1.3	1.38	1.4 B	-2.3 B	-2.0 B	45,091
218	1402/10/02	17.5 B	0.53	0.88	14.3 B	15.1 B	81.0 M	52.2 M	55.6 M	36.7 M	41.4 M	42.0 M	2.21	1.26	1.33	-741.0 M	-2.9 B	-2.0 B	42,944
219	1402/09/29	5.0 B	0.17	0.26	3.7 B	3.8 B	10.6 M	50.1 M	54.1 M	99.8 M	42.0 M	41.9 M	-9.42	1.19	1.29	-95.9 M	-2.8 B	-2.0 B	41,523
220	1402/09/28	25.9 B	0.75	1.36	22.6 B	24.6 B	37.3 M	60.6 M	56.3 M	32.6 M	41.1 M	41.4 M	1.15	1.48	1.36	-2.0 B	-3.6 B	-2.0 B	43,707
221	1402/09/27	92.4 B	2.08	5.15	74.2 B	84.1 B	62.8 M	71.8 M	57.7 M	44.3 M	47.3 M	41.8 M	1.42	1.52	1.38	-9.9 B	-6.4 B	-1.9 B	45,242
222	1402/09/25	24.3 B	0.91	1.8	21.3 B	23.0 B	72.3 M	82.8 M	54.9 M	43.3 M	46.7 M	40.5 M	1.67	1.77	1.35	-1.7 B	-4.1 B	-1.4 B	43,726
223	1402/09/22	0.0	0.0	0.0	0.0	0.0	0.0	96.9 M	52.9 M	0.0	48.1 M	40.1 M	0.0	2.01	1.32	0.0	-3.9 B	-1.3 B	41,906
224	1402/09/21	29.4 B	0.91	2.33	24.0 B	28.1 B	90.8 M	95.0 M	51.5 M	39.7 M	50.7 M	39.6 M	2.29	1.88	1.3	-4.2 B	-5.4 B	-1.3 B	41,906
225	1402/09/20	76.0 B	2.76	6.64	56.0 B	72.3 B	79.3 M	100.3 M	47.8 M	57.9 M	52.5 M	39.3 M	1.37	1.91	1.21	-16.2 B	-4.3 B	-1.1 B	40,276
226	1402/09/19	4.5 B	0.32	0.53	4.5 B	2.7 B	371.9 M	127.1 M	41.3 M	12.6 M	41.1 M	34.4 M	29.47	3.09	1.2	1.8 B	-1.2 B	-254.7 M	38,436
227	1402/09/18	22.0 B	1.38	2.63	16.0 B	17.0 B	296.0 M	73.4 M	39.3 M	52.1 M	44.2 M	34.5 M	5.68	1.66	1.14	-1.0 B	-1.5 B	-333.7 M	36,605
228	1402/09/15	29.5 B	2.04	3.94	21.3 B	28.4 B	87.0 M	59.5 M	34.9 M	65.1 M	40.8 M	33.2 M	1.34	1.46	1.05	-7.1 B	-1.2 B	-322.2 M	34,864
229	1402/09/14	5.6 B	0.58	0.89	5.6 B	4.2 B	428.4 M	44.9 M	30.7 M	28.2 M	32.0 M	29.4 M	15.18	1.4	1.04	1.3 B	228.3 M	29.6 M	33,219
230	1402/09/13	7.9 B	0.85	1.27	4.0 B	4.8 B	50.5 M	35.0 M	28.9 M	18.2 M	32.4 M	28.8 M	2.78	1.08	1.0	-775.5 M	-102.5 M	-30.9 M	31,637
231	1402/09/12	14.7 B	1.64	2.35	14.6 B	14.5 B	32.7 M	31.8 M	28.5 M	37.8 M	34.5 M	29.1 M	-1.16	-1.09	-1.02	76.8 M	44.0 M	50.9 M	30,254
232	1402/09/11	14.6 B	1.81	2.61	14.2 B	13.7 B	64.3 M	32.1 M	27.7 M	36.8 M	33.1 M	27.8 M	1.75	-1.03	-1.0	490.6 M	44.6 M	47.1 M	29,944
233	1402/09/08	5.2 B	0.91	1.02	5.1 B	5.1 B	24.4 M	23.7 M	25.9 M	33.8 M	29.8 M	26.1 M	-1.38	-1.26	-1.01	13.0 M	-72.1 M	95.5 M	28,554
234	1402/09/07	4.0 B	0.77	0.79	3.6 B	3.9 B	15.6 M	22.9 M	25.3 M	31.1 M	27.8 M	25.5 M	-1.99	-1.21	-1.01	-317.3 M	-79.0 M	90.6 M	27,963
235	1402/09/06	6.2 B	1.23	1.22	6.1 B	6.2 B	23.0 M	25.4 M	25.2 M	27.6 M	26.7 M	25.4 M	-1.2	-1.05	-1.01	-43.2 M	-15.5 M	94.1 M	28,670
236	1402/09/05	10.3 B	2.26	1.96	10.2 B	10.2 B	34.5 M	26.4 M	26.4 M	33.1 M	26.1 M	25.9 M	1.04	1.01	1.02	79.9 M	-13.1 M	146.4 M	28,281
237	1402/09/04	2.9 B	0.9	0.55	2.8 B	2.9 B	16.1 M	22.2 M	26.8 M	20.6 M	21.8 M	26.5 M	-1.28	1.02	1.01	-93.2 M	-20.1 M	136.7 M	27,230
238	1402/09/01	2.3 B	0.65	0.41	2.3 B	2.3 B	18.3 M	26.3 M	26.9 M	19.7 M	24.1 M	27.4 M	-1.08	1.09	-1.02	-21.3 M	-10.6 M	89.9 M	27,566
239	1402/08/30	3.3 B	0.93	0.55	3.3 B	3.3 B	29.6 M	25.5 M	27.0 M	23.3 M	24.0 M	27.6 M	1.27	1.06	-1.02	0.0	-10.2 M	131.9 M	27,430
240	1402/08/29	4.0 B	1.0	0.6	4.0 B	4.0 B	26.4 M	25.4 M	27.8 M	24.5 M	25.7 M	27.7 M	1.08	-1.01	1.0	-30.7 M	-71.8 M	638.9 M	27,468
241	1402/08/28	3.6 B	0.58	0.54	3.5 B	3.5 B	22.9 M	32.1 M	27.4 M	20.5 M	31.9 M	27.5 M	1.12	1.01	-1.0	44.5 M	110.7 M	613.8 M	27,993
242	1402/08/27	4.4 B	0.7	0.67	4.4 B	4.4 B	35.8 M	31.8 M	27.3 M	32.9 M	30.4 M	27.4 M	1.09	1.05	-1.0	-45.5 M	145.8 M	629.7 M	27,615
243	1402/08/24	2.6 B	0.41	0.4	2.5 B	2.5 B	16.1 M	29.2 M	26.7 M	19.4 M	30.6 M	26.8 M	-1.2	-1.05	-1.0	-19.2 M	-8.4 M	635.6 M	27,841
244	1402/08/23	5.4 B	0.8	0.81	5.1 B	5.4 B	27.5 M	29.2 M	26.2 M	31.4 M	31.2 M	27.2 M	-1.14	-1.07	-1.04	-308.3 M	-20.7 M	594.4 M	28,219
245	1402/08/22	15.1 B	2.32	2.3	15.1 B	14.2 B	44.8 M	27.8 M	26.1 M	42.5 M	28.6 M	26.9 M	1.06	-1.03	-1.03	882.1 M	66.1 M	603.6 M	29,031
246	1402/08/21	4.1 B	0.78	0.67	4.0 B	3.8 B	22.4 M	22.9 M	24.3 M	16.5 M	22.9 M	25.1 M	1.36	-1.0	-1.03	219.7 M	62.0 M	497.6 M	27,746
247	1402/08/20	4.2 B	0.86	0.69	3.3 B	4.1 B	19.0 M	22.3 M	23.9 M	35.4 M	23.2 M	25.3 M	-1.86	-1.04	-1.06	-816.6 M	18.0 M	481.8 M	27,272
248	1402/08/17	4.8 B	0.97	0.77	4.7 B	4.7 B	20.3 M	24.7 M	23.6 M	26.2 M	20.2 M	25.5 M	-1.29	1.22	-1.08	-80.8 M	473.0 M	483.1 M	27,600
249	1402/08/16	4.5 B	0.94	0.72	4.4 B	4.3 B	20.8 M	23.4 M	23.7 M	19.0 M	19.3 M	25.4 M	1.1	1.21	-1.07	125.9 M	472.4 M	482.7 M	28,324
250	1402/08/15	8.7 B	1.82	1.4	8.6 B	7.7 B	28.8 M	22.0 M	23.3 M	23.8 M	20.7 M	25.6 M	1.21	1.06	-1.1	861.6 M	397.5 M	470.0 M	27,394
251	1402/08/14	2.2 B	0.42	0.34	2.2 B	2.2 B	17.5 M	24.8 M	22.2 M	15.1 M	23.2 M	26.3 M	1.16	1.07	-1.18	0.0	426.1 M	384.9 M	26,415
252	1402/08/13	4.8 B	0.73	0.74	4.8 B	3.3 B	36.8 M	29.7 M	21.7 M	14.9 M	29.1 M	27.5 M	2.47	1.02	-1.27	1.5 B	403.2 M	340.3 M	26,231
253	1402/08/10	3.7 B	0.47	0.58	3.6 B	3.7 B	14.8 M	27.0 M	21.1 M	20.8 M	34.0 M	28.1 M	-1.4	-1.26	-1.34	-84.0 M	-94.3 M	247.1 M	25,071
254	1402/08/09	4.4 B	0.5	0.68	4.2 B	4.4 B	15.9 M	28.6 M	21.2 M	27.5 M	34.1 M	28.5 M	-1.73	-1.19	-1.34	-248.4 M	86.3 M	243.8 M	26,147
255	1402/08/08	10.4 B	0.9	1.58	10.4 B	9.4 B	41.3 M	32.8 M	21.2 M	32.9 M	34.2 M	28.3 M	1.26	-1.04	-1.33	1.0 B	2.2 B	242.3 M	26,893
256	1402/08/07	9.4 B	0.94	1.46	9.2 B	9.3 B	47.2 M	29.4 M	20.1 M	49.1 M	32.4 M	28.0 M	-1.04	-1.1	-1.39	-114.6 M	1.9 B	187.7 M	25,760
257	1402/08/06	11.4 B	1.32	1.79	8.9 B	9.9 B	22.7 M	26.0 M	19.1 M	37.1 M	26.9 M	26.3 M	-1.64	-1.03	-1.38	-1.0 B	2.0 B	166.1 M	25,591
258	1402/08/03	8.6 B	1.26	1.37	8.6 B	7.7 B	25.1 M	25.9 M	19.1 M	26.6 M	21.9 M	25.2 M	-1.06	1.18	-1.32	819.0 M	2.2 B	72.6 M	26,934
259	1402/08/02	17.9 B	2.9	2.78	14.5 B	4.4 B	37.1 M	22.7 M	19.4 M	27.7 M	22.3 M	25.4 M	1.34	1.02	-1.31	10.1 B	1.8 B	74.1 M	25,949
260	1402/08/01	2.5 B	0.71	0.43	1.9 B	2.5 B	13.3 M	17.0 M	17.8 M	17.8 M	21.3 M	25.5 M	-1.34	-1.25	-1.43	-533.3 M	-213.0 M	-469.9 M	27,077
261	1402/07/30	2.7 B	0.67	0.46	2.7 B	2.4 B	20.0 M	17.7 M	17.7 M	16.3 M	21.3 M	25.8 M	1.23	-1.2	-1.45	362.2 M	-354.1 M	-454.1 M	27,400
262	1402/07/29	2.4 B	0.57	0.39	2.2 B	2.1 B	15.4 M	16.6 M	17.7 M	15.2 M	21.6 M	26.3 M	1.01	-1.3	-1.49	73.5 M	-445.6 M	-479.5 M	27,270
263	1402/07/26	5.3 B	1.01	0.82	4.5 B	5.3 B	13.8 M	17.3 M	17.9 M	32.1 M	25.3 M	27.0 M	-2.33	-1.46	-1.5	-844.3 M	-618.7 M	-509.6 M	27,081
264	1402/07/25	4.4 B	0.88	0.6	4.1 B	4.2 B	25.9 M	18.8 M	20.0 M	22.8 M	23.9 M	29.2 M	1.14	-1.27	-1.46	-123.3 M	-467.5 M	-528.1 M	28,401
265	1402/07/24	5.7 B	1.15	0.64	3.4 B	4.7 B	17.7 M	17.1 M	22.0 M	19.2 M	23.6 M	34.1 M	-1.08	-1.38	-1.55	-1.2 B	-468.2 M	-661.6 M	27,753
266	1402/07/23	2.9 B	0.47	0.33	2.7 B	2.8 B	13.6 M	17.0 M	21.7 M	18.2 M	27.2 M	34.4 M	-1.33	-1.6	-1.58	-95.2 M	-388.9 M	-611.7 M	26,941
267	1402/07/22	8.1 B	1.22	0.93	7.3 B	8.1 B	18.3 M	16.5 M	21.7 M	33.0 M	31.7 M	34.4 M	-1.8	-1.92	-1.58	-792.2 M	-548.0 M	-616.1 M	27,158
268	1402/07/19	4.0 B	0.68	0.47	3.9 B	3.9 B	20.4 M	15.9 M	21.8 M	24.0 M	30.2 M	34.6 M	-1.18	-1.9	-1.58	-88.0 M	-470.7 M	-609.6 M	28,506
269	1402/07/18	4.0 B	0.66	0.47	3.9 B	4.0 B	14.9 M	15.7 M	21.6 M	21.3 M	30.9 M	34.6 M	-1.43	-1.96	-1.6	-127.2 M	-483.2 M	-648.7 M	28,153
270	1402/07/17	12.2 B	1.92	1.42	11.4 B	12.2 B	17.0 M	16.1 M	22.0 M	31.5 M	31.4 M	34.7 M	-1.85	-1.94	-1.58	-841.9 M	-513.5 M	-674.8 M	28,080
271	1402/07/16	4.7 B	0.86	0.56	3.8 B	4.7 B	12.0 M	16.2 M	22.5 M	91.4 M	30.6 M	34.5 M	-7.61	-1.89	-1.54	-891.0 M	-362.7 M	-642.9 M	29,258
272	1402/07/15	4.5 B	0.75	0.54	4.0 B	4.4 B	15.6 M	17.5 M	22.9 M	25.2 M	24.8 M	33.4 M	-1.61	-1.42	-1.46	-405.5 M	-293.7 M	-599.1 M	30,675
273	1402/07/12	5.1 B	0.73	0.61	4.9 B	5.1 B	17.7 M	18.9 M	23.1 M	28.0 M	23.6 M	33.5 M	-1.58	-1.25	-1.45	-150.5 M	-792.6 M	-578.1 M	31,351
274	1402/07/10	5.2 B	0.62	0.63	4.8 B	5.1 B	17.6 M	21.5 M	23.1 M	24.6 M	24.4 M	33.2 M	-1.4	-1.14	-1.43	-278.4 M	-592.4 M	-567.5 M	31,819
275	1402/07/09	7.5 B	0.88	0.9	7.3 B	7.4 B	17.8 M	20.3 M	23.3 M	28.8 M	25.1 M	32.3 M	-1.62	-1.23	-1.38	-88.3 M	-684.9 M	-546.4 M	31,688
276	1402/07/08	7.8 B	0.99	0.96	7.1 B	7.7 B	18.1 M	19.9 M	23.5 M	20.4 M	24.6 M	31.7 M	-1.13	-1.24	-1.35	-545.8 M	-710.7 M	-542.0 M	33,150
277	1402/07/05	9.4 B	1.23	1.16	5.4 B	8.3 B	25.4 M	19.8 M	23.7 M	21.0 M	26.7 M	32.0 M	1.21	-1.35	-1.35	-2.9 B	-630.5 M	-557.0 M	32,820
278	1402/07/04	12.3 B	1.59	1.55	12.2 B	11.4 B	28.7 M	19.4 M	23.6 M	28.8 M	29.6 M	32.5 M	-1.0	-1.52	-1.38	850.6 M	-156.2 M	-417.4 M	31,594
279	1402/07/03	5.6 B	0.57	0.73	4.8 B	5.6 B	13.0 M	23.2 M	23.1 M	30.3 M	38.4 M	32.4 M	-2.33	-1.66	-1.4	-741.0 M	-569.4 M	-434.7 M	30,454
280	1402/07/01	4.5 B	0.28	0.59	4.3 B	4.5 B	14.2 M	30.1 M	23.6 M	26.5 M	53.2 M	31.9 M	-1.87	-1.77	-1.35	-217.1 M	-979.7 M	-442.7 M	31,082
281	1402/06/29	6.2 B	0.4	0.78	5.9 B	6.1 B	17.5 M	30.3 M	23.8 M	30.7 M	52.8 M	32.8 M	-1.75	-1.74	-1.38	-144.8 M	-984.5 M	-478.3 M	31,324
282	1402/06/28	10.1 B	0.69	1.3	9.6 B	10.1 B	20.8 M	30.8 M	24.0 M	31.1 M	52.6 M	32.3 M	-1.49	-1.71	-1.35	-528.6 M	-992.2 M	-461.9 M	32,146
283	1402/06/27	22.6 B	1.65	2.98	20.4 B	21.6 B	43.2 M	31.7 M	24.0 M	58.6 M	56.7 M	31.8 M	-1.36	-1.79	-1.33	-1.2 B	-1.0 B	-444.7 M	32,279
284	1402/06/26	35.7 B	3.58	5.22	32.3 B	35.1 B	38.6 M	26.0 M	21.6 M	89.3 M	50.3 M	30.4 M	-2.31	-1.93	-1.4	-2.8 B	-949.9 M	-432.0 M	30,774
285	1402/06/22	2.7 B	0.72	0.52	2.5 B	2.7 B	10.9 M	16.1 M	18.6 M	18.5 M	24.4 M	24.2 M	-1.7	-1.51	-1.3	-240.8 M	-521.2 M	-310.6 M	31,509
286	1402/06/21	2.4 B	0.56	0.43	2.2 B	2.4 B	12.3 M	18.3 M	19.2 M	17.9 M	25.5 M	24.5 M	-1.46	-1.39	-1.28	-183.2 M	-513.8 M	-303.9 M	31,875
287	1402/06/20	5.2 B	1.03	0.85	4.5 B	5.1 B	18.8 M	20.1 M	20.3 M	37.1 M	26.0 M	25.2 M	-1.97	-1.29	-1.24	-661.5 M	-480.0 M	-311.4 M	32,091
288	1402/06/19	3.8 B	0.73	0.58	2.9 B	3.8 B	13.1 M	20.4 M	20.9 M	22.9 M	24.9 M	25.9 M	-1.75	-1.22	-1.24	-870.8 M	-344.8 M	-327.2 M	31,898
289	1402/06/18	5.0 B	0.98	0.77	4.3 B	5.0 B	29.0 M	21.1 M	20.7 M	25.5 M	24.2 M	26.4 M	1.14	-1.14	-1.28	-649.6 M	-158.5 M	-340.9 M	32,541
290	1402/06/14	5.1 B	1.03	0.77	4.8 B	5.0 B	20.7 M	20.1 M	20.4 M	24.8 M	20.7 M	26.4 M	-1.2	-1.03	-1.29	-203.7 M	289.3 K	-362.6 M	33,511
291	1402/06/13	6.0 B	1.27	0.87	4.8 B	4.8 B	21.9 M	19.7 M	20.5 M	22.8 M	19.2 M	26.9 M	-1.04	1.03	-1.31	-14.3 M	41.1 M	-421.7 M	33,356
292	1402/06/12	6.0 B	1.24	0.84	5.7 B	5.7 B	20.4 M	19.3 M	20.7 M	28.5 M	19.4 M	26.5 M	-1.4	-1.0	-1.28	14.6 M	-125.3 M	-494.3 M	32,874
293	1402/06/11	3.5 B	0.69	0.43	3.4 B	3.4 B	16.1 M	19.8 M	21.6 M	18.7 M	19.2 M	26.4 M	-1.16	1.03	-1.22	60.7 M	-149.7 M	-451.1 M	33,599
294	1402/06/08	4.0 B	0.68	0.45	3.9 B	3.8 B	21.4 M	20.8 M	23.0 M	12.6 M	20.1 M	26.5 M	1.7	1.03	-1.15	144.2 M	-61.2 M	-405.8 M	33,297
295	1402/06/07	4.1 B	0.67	0.44	4.0 B	4.0 B	18.7 M	20.7 M	22.5 M	17.0 M	22.2 M	28.0 M	1.1	-1.07	-1.24	413.4 K	-270.2 M	-526.7 M	33,157
296	1402/06/06	6.7 B	0.96	0.7	5.8 B	6.7 B	19.8 M	20.6 M	22.7 M	22.5 M	26.9 M	27.9 M	-1.14	-1.31	-1.23	-846.5 M	-455.9 M	-527.3 M	33,122
297	1402/06/05	7.3 B	1.11	0.63	7.1 B	7.2 B	22.1 M	20.5 M	24.5 M	24.7 M	26.7 M	30.0 M	-1.12	-1.31	-1.22	-107.5 M	-250.2 M	-704.4 M	33,510
298	1402/06/04	7.1 B	1.12	0.63	6.6 B	6.1 B	21.6 M	20.0 M	24.9 M	24.1 M	26.5 M	29.8 M	-1.12	-1.33	-1.2	503.4 M	-265.5 M	-641.9 M	32,624
299	1402/06/01	5.3 B	0.83	0.48	4.2 B	5.1 B	20.4 M	18.0 M	25.2 M	22.0 M	31.2 M	29.6 M	-1.08	-1.74	-1.18	-900.9 M	-558.6 M	-671.8 M	31,236
300	1402/05/31	8.3 B	1.3	0.74	7.4 B	8.3 B	19.2 M	17.4 M	25.9 M	50.0 M	30.0 M	29.5 M	-2.61	-1.72	-1.14	-928.0 M	-451.3 M	-586.3 M	30,550
301	1402/05/30	4.8 B	0.77	0.44	4.8 B	4.6 B	19.1 M	18.0 M	25.9 M	20.2 M	26.1 M	28.7 M	-1.05	-1.45	-1.11	182.1 M	-287.1 M	-545.0 M	32,045
302	1402/05/29	6.2 B	0.79	0.56	5.9 B	6.1 B	19.8 M	21.0 M	25.9 M	23.3 M	28.7 M	28.3 M	-1.18	-1.37	-1.09	-184.2 M	-390.2 M	-560.5 M	31,612
303	1402/05/28	7.6 B	0.8	0.68	6.6 B	7.6 B	14.1 M	22.4 M	25.6 M	60.0 M	32.3 M	28.4 M	-4.25	-1.44	-1.11	-962.2 M	-548.6 M	-701.0 M	31,917
304	1402/05/25	5.2 B	0.6	0.46	4.8 B	5.1 B	16.4 M	23.0 M	26.0 M	18.7 M	30.9 M	27.7 M	-1.14	-1.34	-1.06	-364.0 M	-585.3 M	-684.5 M	33,408
305	1402/05/24	7.5 B	0.84	0.66	7.3 B	7.4 B	22.7 M	23.3 M	26.4 M	25.7 M	32.2 M	27.8 M	-1.13	-1.38	-1.05	-106.9 M	-729.0 M	-618.5 M	34,564
306	1402/05/23	12.7 B	1.32	1.1	11.1 B	11.4 B	35.1 M	23.0 M	26.6 M	31.8 M	33.6 M	28.0 M	1.1	-1.46	-1.06	-333.6 M	-985.0 M	-852.5 M	35,901
307	1402/05/22	14.2 B	1.48	1.26	13.2 B	14.2 B	25.5 M	21.3 M	25.7 M	38.5 M	29.9 M	27.9 M	-1.51	-1.41	-1.09	-976.2 M	-1.2 B	-883.5 M	34,355
308	1402/05/21	3.5 B	0.31	0.31	2.4 B	3.5 B	10.1 M	23.0 M	25.8 M	60.8 M	26.9 M	27.6 M	-6.0	-1.17	-1.07	-1.1 B	-840.4 M	-784.9 M	35,907
309	1402/05/18	6.3 B	0.44	0.54	5.2 B	6.3 B	17.9 M	27.5 M	25.7 M	24.6 M	25.7 M	27.5 M	-1.37	1.07	-1.07	-1.1 B	-418.2 M	-775.0 M	37,626
310	1402/05/17	11.6 B	0.76	0.96	10.2 B	11.6 B	21.7 M	26.2 M	25.7 M	32.4 M	27.9 M	27.6 M	-1.49	-1.06	-1.07	-1.4 B	-656.3 M	-837.6 M	37,349
311	1402/05/16	12.5 B	0.8	1.01	10.8 B	12.2 B	24.0 M	26.5 M	25.8 M	21.9 M	26.3 M	28.4 M	1.1	1.01	-1.1	-1.5 B	-381.4 M	-820.6 M	39,063
312	1402/05/15	22.8 B	1.03	1.84	22.5 B	21.6 B	28.9 M	29.9 M	25.7 M	26.2 M	31.7 M	28.7 M	1.1	-1.06	-1.12	879.1 M	-965.6 M	-791.5 M	39,847
313	1402/05/14	19.3 B	1.06	1.65	19.2 B	18.2 B	39.9 M	31.0 M	25.1 M	25.2 M	32.1 M	28.3 M	1.58	-1.04	-1.13	965.4 M	-913.1 M	-847.3 M	38,210
314	1402/05/10	10.7 B	0.72	0.93	8.4 B	10.6 B	15.9 M	29.5 M	23.7 M	53.2 M	32.9 M	28.2 M	-3.36	-1.11	-1.19	-2.3 B	-1.1 B	-923.3 M	36,979
315	1402/05/09	12.3 B	0.88	0.99	12.1 B	12.2 B	23.6 M	36.0 M	23.7 M	22.5 M	29.6 M	28.1 M	1.05	1.22	-1.19	-12.2 M	-508.8 M	-923.6 M	38,519
316	1402/05/08	46.1 B	3.71	3.36	40.2 B	44.6 B	35.7 M	36.7 M	24.1 M	40.7 M	30.1 M	30.4 M	-1.14	1.22	-1.26	-4.4 B	-526.4 M	-829.4 M	38,594
317	1402/05/07	2.6 B	0.62	0.22	2.6 B	1.5 B	173.4 M	31.7 M	23.2 M	9.4 M	15.5 M	28.6 M	18.53	2.05	-1.24	1.1 B	325.3 M	-590.2 M	37,619
318	1402/05/04	2.6 B	0.5	0.19	1.4 B	1.5 B	202.7 M	23.0 M	23.3 M	10.4 M	18.7 M	30.0 M	19.42	1.23	-1.29	-94.5 M	-501.9 M	-814.1 M	35,828
319	1402/05/03	6.7 B	0.93	0.45	6.4 B	5.6 B	80.3 M	21.6 M	23.1 M	20.8 M	21.1 M	30.6 M	3.86	1.02	-1.32	808.6 M	-609.6 M	-834.4 M	34,123
320	1402/05/02	4.2 B	0.62	0.28	4.0 B	4.1 B	15.5 M	19.2 M	22.9 M	17.4 M	21.0 M	31.2 M	-1.13	-1.1	-1.37	-100.6 M	-579.8 M	-934.5 M	32,560
321	1402/05/01	4.9 B	0.57	0.33	4.7 B	4.8 B	19.3 M	21.3 M	23.1 M	14.8 M	24.1 M	31.6 M	1.31	-1.13	-1.37	-128.1 M	-1.5 B	-929.5 M	32,278
322	1402/04/31	7.7 B	0.86	0.52	4.7 B	7.7 B	14.1 M	20.3 M	23.1 M	26.3 M	26.8 M	32.3 M	-1.86	-1.32	-1.39	-3.0 B	-1.7 B	-923.1 M	31,233
323	1402/04/28	12.4 B	1.21	0.86	10.7 B	11.4 B	21.4 M	23.3 M	23.4 M	24.4 M	28.0 M	32.5 M	-1.14	-1.2	-1.39	-633.1 M	-884.2 M	-773.4 M	32,673
324	1402/04/27	4.7 B	0.46	0.34	4.7 B	3.7 B	27.9 M	22.0 M	23.5 M	19.6 M	29.6 M	32.9 M	1.43	-1.34	-1.4	957.5 M	-947.3 M	-741.7 M	31,561
325	1402/04/26	13.5 B	1.1	1.0	8.6 B	13.4 B	26.5 M	21.7 M	23.4 M	31.5 M	30.2 M	33.3 M	-1.19	-1.39	-1.42	-4.8 B	-1.6 B	-789.6 M	30,058
326	1402/04/25	6.4 B	0.5	0.5	5.5 B	6.4 B	15.4 M	21.7 M	23.3 M	29.4 M	33.5 M	33.4 M	-1.91	-1.54	-1.43	-954.1 M	-857.4 M	-550.2 M	31,481
327	1402/04/24	14.3 B	1.01	1.14	14.2 B	13.2 B	26.9 M	22.5 M	23.6 M	31.3 M	32.6 M	33.5 M	-1.17	-1.44	-1.42	995.7 M	-843.5 M	-502.5 M	32,811
328	1402/04/21	11.9 B	0.9	1.01	11.0 B	11.9 B	17.8 M	21.5 M	23.4 M	30.5 M	29.4 M	33.7 M	-1.72	-1.37	-1.44	-948.7 M	-1.1 B	-552.3 M	31,359
329	1402/04/20	14.9 B	1.09	1.34	12.3 B	14.6 B	22.6 M	21.4 M	23.9 M	28.2 M	27.9 M	33.8 M	-1.25	-1.3	-1.42	-2.3 B	-1.0 B	-504.9 M	32,821
330	1402/04/19	17.2 B	1.01	1.66	16.2 B	17.2 B	24.0 M	21.1 M	24.0 M	50.4 M	29.4 M	34.4 M	-2.1	-1.39	-1.43	-1.0 B	-1.0 B	-388.2 M	34,386
331	1402/04/18	12.2 B	0.59	1.28	11.4 B	12.2 B	22.0 M	22.4 M	24.0 M	27.0 M	32.2 M	33.3 M	-1.23	-1.44	-1.39	-884.6 M	-416.8 M	-335.9 M	35,902
332	1402/04/17	9.8 B	0.48	0.72	9.5 B	9.7 B	20.8 M	23.5 M	28.0 M	18.2 M	31.7 M	39.0 M	1.14	-1.35	-1.39	-236.3 M	-160.5 M	-1.2 B	36,990
333	1402/04/14	14.5 B	0.55	1.06	13.5 B	14.1 B	18.3 M	24.3 M	28.1 M	23.9 M	35.5 M	41.3 M	-1.31	-1.46	-1.47	-554.4 M	-780.3 M	-1.3 B	37,423
334	1402/04/13	31.6 B	1.1	1.97	29.0 B	31.3 B	21.0 M	24.9 M	30.1 M	32.6 M	37.2 M	42.2 M	-1.55	-1.49	-1.4	-2.3 B	-769.8 M	-1.2 B	37,717
335	1402/04/12	36.3 B	1.48	1.72	36.0 B	34.1 B	26.7 M	26.6 M	32.5 M	55.1 M	39.5 M	45.3 M	-2.06	-1.49	-1.39	1.9 B	-552.4 M	-1.6 B	39,157
336	1402/04/11	10.7 B	0.62	0.54	10.0 B	9.6 B	39.3 M	26.5 M	33.9 M	23.3 M	35.1 M	43.5 M	1.69	-1.32	-1.28	397.0 M	-926.7 M	-1.5 B	37,357
337	1402/04/10	38.6 B	2.54	1.78	30.5 B	33.8 B	26.0 M	25.2 M	34.8 M	38.4 M	37.8 M	44.7 M	-1.48	-1.5	-1.28	-3.3 B	-1.0 B	-1.8 B	35,829
338	1402/04/07	26.4 B	3.53	1.26	21.0 B	21.5 B	22.6 M	24.4 M	36.7 M	34.0 M	37.2 M	45.7 M	-1.5	-1.53	-1.24	-501.8 M	-339.0 M	-2.0 B	37,495
339	1402/04/06	11.0 B	5.0	0.41	9.8 B	11.0 B	29.4 M	29.4 M	39.6 M	45.9 M	45.9 M	46.5 M	-1.56	-1.56	-1.17	-1.2 B	-238.6 M	-2.6 B	39,416
340	1402/04/05	0.0	0.0	0.0	0.0	0.0	0.0	0.0	38.5 M	0.0	0.0	47.5 M	0.0	0.0	-1.23	0.0	0.0	-2.7 B	41,324
341	1402/04/04	0.0	0.0	0.0	0.0	0.0	0.0	0.0	39.4 M	0.0	0.0	49.3 M	0.0	0.0	-1.25	0.0	0.0	-4.1 B	41,324
342	1402/04/03	0.0	0.0	0.0	0.0	0.0	0.0	0.0	41.9 M	0.0	0.0	54.3 M	0.0	0.0	-1.3	0.0	0.0	-6.8 B	41,324
343	1402/03/31	0.0	0.0	0.0	0.0	0.0	0.0	0.0	42.3 M	0.0	0.0	53.8 M	0.0	0.0	-1.27	0.0	0.0	-6.7 B	41,324
344	1402/03/30	0.0	0.0	0.0	0.0	0.0	0.0	0.0	42.8 M	0.0	0.0	53.4 M	0.0	0.0	-1.25	0.0	0.0	-6.6 B	41,324
345	1402/03/29	0.0	0.0	0.0	0.0	0.0	0.0	0.0	42.9 M	0.0	0.0	53.2 M	0.0	0.0	-1.24	0.0	0.0	-7.3 B	41,324
346	1402/03/28	0.0	0.0	0.0	0.0	0.0	0.0	0.0	42.9 M	0.0	0.0	53.2 M	0.0	0.0	-1.24	0.0	0.0	-7.3 B	41,324
347	1402/03/27	0.0	0.0	0.0	0.0	0.0	0.0	43.9 M	43.1 M	0.0	53.8 M	52.6 M	0.0	-1.23	-1.22	0.0	-3.8 B	-7.2 B	41,324
348	1402/03/24	0.0	0.0	0.0	0.0	0.0	0.0	39.6 M	43.1 M	0.0	54.3 M	52.6 M	0.0	-1.37	-1.22	0.0	-4.0 B	-7.2 B	41,324
349	1402/03/23	0.0	0.0	0.0	0.0	0.0	0.0	37.7 M	43.1 M	0.0	47.3 M	52.6 M	0.0	-1.26	-1.22	0.0	-3.6 B	-7.2 B	41,324
350	1402/03/22	0.0	0.0	0.0	0.0	0.0	0.0	35.9 M	43.2 M	0.0	47.9 M	53.9 M	0.0	-1.34	-1.25	0.0	-5.7 B	-7.2 B	41,324
351	1402/03/21	93.3 B	1.51	1.78	71.4 B	90.4 B	43.9 M	36.6 M	46.8 M	53.8 M	46.5 M	56.1 M	-1.23	-1.27	-1.2	-19.0 B	-5.3 B	-7.1 B	41,324
352	1402/03/20	10.0 B	0.19	0.21	7.8 B	8.6 B	20.9 M	36.1 M	47.3 M	61.2 M	44.1 M	55.6 M	-2.93	-1.22	-1.18	-805.5 M	-2.3 B	-6.1 B	43,430
353	1402/03/17	62.0 B	1.11	1.3	55.1 B	53.3 B	35.3 M	38.3 M	48.3 M	38.2 M	44.3 M	54.9 M	-1.08	-1.15	-1.14	1.8 B	-3.6 B	-5.9 B	45,676
354	1402/03/16	135.1 B	1.91	3.01	122.6 B	132.9 B	34.1 M	41.0 M	49.8 M	48.6 M	46.2 M	55.9 M	-1.43	-1.13	-1.12	-10.3 B	-6.8 B	-6.0 B	47,795
355	1402/03/13	9.5 B	0.2	0.25	6.1 B	4.1 B	254.3 M	42.7 M	55.1 M	14.7 M	46.8 M	57.2 M	17.27	-1.1	-1.04	2.0 B	-5.0 B	-5.4 B	47,322
356	1402/03/10	48.1 B	0.64	1.27	39.8 B	44.0 B	46.5 M	42.3 M	54.8 M	45.5 M	51.9 M	57.8 M	1.02	-1.23	-1.06	-4.3 B	-11.0 B	-5.5 B	45,069
357	1402/03/09	24.6 B	0.25	0.69	16.0 B	23.0 B	75.0 M	46.1 M	55.6 M	52.1 M	61.9 M	58.6 M	1.44	-1.34	-1.05	-7.1 B	-21.2 B	-5.2 B	42,991
358	1402/03/08	136.0 B	1.42	3.97	116.1 B	130.2 B	43.9 M	46.1 M	55.3 M	46.1 M	61.1 M	58.6 M	-1.05	-1.32	-1.06	-14.1 B	-19.2 B	-4.8 B	40,946
359	1402/03/07	19.6 B	0.28	0.71	12.8 B	14.5 B	17.5 M	48.8 M	59.5 M	147.6 M	68.2 M	62.5 M	-8.42	-1.4	-1.05	-1.6 B	-16.2 B	-4.1 B	42,151
360	1402/03/06	147.2 B	2.0	5.54	111.8 B	139.9 B	43.5 M	53.3 M	64.4 M	57.2 M	64.1 M	60.9 M	-1.32	-1.2	1.06	-28.1 B	-18.4 B	-4.0 B	44,269
361	1402/03/03	168.5 B	3.81	8.74	112.1 B	166.9 B	60.9 M	64.3 M	78.3 M	89.6 M	69.6 M	61.6 M	-1.47	-1.08	1.27	-54.8 B	-12.8 B	-2.5 B	42,319
362	1402/03/02	8.6 B	0.66	0.79	7.3 B	4.7 B	362.9 M	71.0 M	93.7 M	19.3 M	35.9 M	48.3 M	18.79	1.98	1.94	2.6 B	-1.6 B	204.3 M	40,486
363	1402/03/01	9.5 B	0.84	0.91	9.5 B	8.3 B	350.4 M	62.2 M	91.1 M	32.6 M	38.9 M	50.2 M	10.74	1.6	1.82	1.2 B	-2.1 B	75.1 M	38,558
364	1402/02/31	34.4 B	3.69	3.46	19.6 B	32.6 B	46.6 M	50.0 M	87.7 M	47.0 M	40.4 M	51.5 M	-1.01	1.24	1.7	-13.0 B	-2.3 B	14.8 M	36,722
365	1402/02/30	0.0	0.0	0.0	0.0	0.0	0.0	47.7 M	98.4 M	0.0	71.3 M	52.6 M	0.0	-1.49	1.87	0.0	236.1 M	664.2 M	35,494
366	1402/02/27	12.3 B	0.44	1.49	12.3 B	10.8 B	56.5 M	88.6 M	98.4 M	28.4 M	87.2 M	52.6 M	1.99	1.02	1.87	1.4 B	754.8 M	664.2 M	35,494
367	1402/02/25	0.0	0.0	0.0	0.0	0.0	0.0	95.7 M	105.0 M	0.0	89.5 M	56.5 M	0.0	1.07	1.86	0.0	660.1 M	592.4 M	33,804
368	1402/02/24	0.0	0.0	0.0	0.0	0.0	0.0	100.1 M	105.0 M	0.0	76.7 M	56.5 M	0.0	1.3	1.86	0.0	1.3 B	592.4 M	33,804
369	1402/02/23	36.5 B	1.27	4.79	36.2 B	36.5 B	45.4 M	101.1 M	105.0 M	129.4 M	70.5 M	56.5 M	-2.85	1.43	1.86	-256.6 M	1.3 B	592.4 M	33,804
370	1402/02/20	90.7 B	4.16	15.68	86.8 B	84.2 B	169.8 M	180.3 M	185.3 M	99.7 M	57.5 M	46.7 M	1.7	3.14	3.97	2.6 B	1.5 B	605.2 M	32,783
371	1402/02/19	5.0 B	1.27	4.02	5.0 B	4.1 B	179.5 M	278.8 M	281.5 M	15.2 M	13.3 M	10.9 M	11.8	20.92	25.9	963.7 M	1.2 B	475.6 M	31,222
372	1402/02/18	9.2 B	2.91	9.24	8.2 B	4.9 B	343.5 M	366.1 M	334.5 M	16.5 M	12.0 M	9.7 M	20.8	30.58	34.52	3.3 B	1.1 B	427.4 M	29,737
373	1402/02/17	2.7 B	1.79	5.06	1.8 B	1.9 B	444.8 M	416.5 M	327.2 M	10.7 M	7.9 M	6.7 M	41.73	52.65	48.74	-75.3 M	619.3 M	261.2 M	28,322
374	1402/02/16	1.3 B	1.12	3.28	1.3 B	480.4 M	263.3 M	347.2 M	309.1 M	6.1 M	5.8 M	5.4 M	43.29	59.79	57.59	835.9 M	780.9 M	265.0 M	26,974
375	1402/02/13	1.5 B	1.32	4.41	1.5 B	678.2 M	493.6 M	329.0 M	320.1 M	8.3 M	5.3 M	5.2 M	59.68	62.19	61.11	802.6 M	755.7 M	223.2 M	26,022
376	1402/02/12	1.1 B	1.04	4.17	1.1 B	313.9 M	546.0 M	291.1 M	291.1 M	5.6 M	4.5 M	4.5 M	97.39	64.35	64.35	778.0 M	732.3 M	183.1 M	24,984
377	1402/02/11	996.3 M	1.2	4.8	996.3 M	240.8 M	498.2 M	259.3 M	259.3 M	4.0 M	4.3 M	4.3 M	124.15	60.05	60.05	755.6 M	576.7 M	144.2 M	24,218
378	1402/02/10	1.0 B	1.61	6.45	1.0 B	284.0 M	203.3 M	225.2 M	225.2 M	4.2 M	4.4 M	4.4 M	47.96	51.21	51.21	732.6 M	425.6 M	106.4 M	23,520
379	1402/02/09	1.0 B	2.36	9.43	1.0 B	297.6 M	201.5 M	237.3 M	237.3 M	3.8 M	4.5 M	4.5 M	52.82	53.21	53.21	709.9 M	279.1 M	69.8 M	22,806
380	1402/02/06	1.1 B	5.0	20.0	1.1 B	442.8 M	282.0 M	282.0 M	282.0 M	5.0 M	5.0 M	5.0 M	56.06	56.06	56.06	685.4 M	137.1 M	34.3 M	22,100
381	1402/02/05	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21,336
382	1402/02/04	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21,336
383	1402/01/30	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21,336
384	1402/01/29	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21,336
385	1402/01/28	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21,336
386	1402/01/27	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21,336
387	1402/01/26	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21,336
388	1402/01/22	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21,336
389	1402/01/21	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21,336
390	1402/01/20	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21,336
391	1402/01/19	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21,336
392	1402/01/16	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21,336
393	1402/01/15	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21,336
394	1402/01/14	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21,336
395	1402/01/09	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21,336
396	1402/01/08	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21,336
397	1402/01/07	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21,336
398	1402/01/06	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21,336
399	1402/01/05	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21,336
400	1401/12/28	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21,336
401	1401/12/27	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21,336
402	1401/12/24	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21,336
403	1401/12/23	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21,336
404	1401/12/22	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21,336
405	1401/12/21	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21,336
406	1401/12/20	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21,336
407	1401/12/16	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21,336
408	1401/12/15	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21,336
409	1401/12/14	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21,336
410	1401/12/13	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21,336
411	1401/12/10	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21,336
412	1401/12/09	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21,336
413	1401/12/08	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21,336
414	1401/12/07	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21,336
415	1401/12/06	0.0	0.0	0.0	0.0	0.0	0.0	0.0	16.0 M	0.0	0.0	15.6 M	0.0	0.0	1.03	0.0	0.0	7.9 M	21,336
416	1401/12/03	0.0	0.0	0.0	0.0	0.0	0.0	0.0	15.7 M	0.0	0.0	18.4 M	0.0	0.0	-1.17	0.0	0.0	9.0 M	21,336
417	1401/12/02	0.0	0.0	0.0	0.0	0.0	0.0	0.0	14.9 M	0.0	0.0	20.6 M	0.0	0.0	-1.38	0.0	0.0	11.7 M	21,336
418	1401/12/01	0.0	0.0	0.0	0.0	0.0	0.0	0.0	15.4 M	0.0	0.0	21.9 M	0.0	0.0	-1.42	0.0	0.0	-1.9 M	21,336
419	1401/11/30	0.0	0.0	0.0	0.0	0.0	0.0	0.0	15.3 M	0.0	0.0	20.2 M	0.0	0.0	-1.32	0.0	0.0	-12.4 M	21,336
420	1401/11/26	0.0	0.0	0.0	0.0	0.0	0.0	0.0	16.0 M	0.0	0.0	20.5 M	0.0	0.0	-1.28	0.0	0.0	-17.6 M	21,336
421	1401/11/25	0.0	0.0	0.0	0.0	0.0	0.0	0.0	17.6 M	0.0	0.0	20.3 M	0.0	0.0	-1.15	0.0	0.0	-15.8 M	21,336
422	1401/11/24	0.0	0.0	0.0	0.0	0.0	0.0	0.0	18.2 M	0.0	0.0	20.4 M	0.0	0.0	-1.13	0.0	0.0	-12.5 M	21,336
423	1401/11/23	0.0	0.0	0.0	0.0	0.0	0.0	0.0	18.4 M	0.0	0.0	20.8 M	0.0	0.0	-1.13	0.0	0.0	-18.3 M	21,336
424	1401/11/19	0.0	0.0	0.0	0.0	0.0	0.0	0.0	19.5 M	0.0	0.0	21.1 M	0.0	0.0	-1.08	0.0	0.0	-17.1 M	21,336
425	1401/11/18	0.0	0.0	0.0	0.0	0.0	0.0	0.0	19.1 M	0.0	0.0	20.6 M	0.0	0.0	-1.08	0.0	0.0	-20.1 M	21,336
426	1401/11/17	0.0	0.0	0.0	0.0	0.0	0.0	0.0	20.6 M	0.0	0.0	20.9 M	0.0	0.0	-1.01	0.0	0.0	6.7 M	21,336
427	1401/11/16	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21.7 M	0.0	0.0	21.7 M	0.0	0.0	1.0	0.0	0.0	7.6 M	21,336
428	1401/11/12	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21.4 M	0.0	0.0	21.8 M	0.0	0.0	-1.02	0.0	0.0	13.6 M	21,336
429	1401/11/11	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21.6 M	0.0	0.0	21.7 M	0.0	0.0	-1.01	0.0	0.0	28.8 M	21,336
430	1401/11/10	0.0	0.0	0.0	0.0	0.0	0.0	16.0 M	21.6 M	0.0	15.6 M	21.5 M	0.0	1.03	1.0	0.0	31.5 M	29.6 M	21,336
431	1401/11/09	0.0	0.0	0.0	0.0	0.0	0.0	15.7 M	21.2 M	0.0	18.4 M	21.4 M	0.0	-1.17	-1.01	0.0	35.8 M	20.1 M	21,336
432	1401/11/08	0.0	0.0	0.0	0.0	0.0	0.0	14.9 M	21.5 M	0.0	20.6 M	21.2 M	0.0	-1.38	1.01	0.0	47.0 M	17.7 M	21,336
433	1401/11/05	0.0	0.0	0.0	0.0	0.0	0.0	15.4 M	21.4 M	0.0	21.9 M	21.3 M	0.0	-1.42	1.0	0.0	-7.6 M	16.3 M	21,336
434	1401/11/04	4.6 B	0.67	0.52	4.5 B	4.4 B	16.0 M	15.3 M	21.1 M	15.6 M	20.2 M	21.1 M	1.03	-1.32	1.0	157.6 M	-49.4 M	12.0 M	21,336
435	1401/11/03	6.3 B	0.76	0.71	6.3 B	6.3 B	15.4 M	16.0 M	21.1 M	21.0 M	21.2 M	21.3 M	-1.36	-1.32	-1.01	21.5 M	-102.0 M	3.1 M	21,355
436	1401/11/02	8.4 B	0.91	0.89	8.4 B	8.3 B	13.9 M	18.2 M	21.2 M	24.2 M	20.8 M	22.1 M	-1.74	-1.15	-1.04	55.8 M	-98.9 M	19.6 M	21,342
437	1401/11/01	8.7 B	0.98	0.93	8.4 B	8.7 B	16.9 M	20.2 M	21.7 M	25.7 M	20.4 M	22.4 M	-1.52	-1.01	-1.03	-273.0 M	-96.9 M	2.9 M	22,285
438	1401/10/28	6.4 B	0.74	0.68	6.2 B	6.4 B	14.6 M	21.0 M	21.9 M	15.1 M	20.1 M	22.0 M	-1.03	1.05	-1.0	-209.0 M	-65.5 M	20.1 M	22,946
439	1401/10/27	11.7 B	1.2	1.17	11.6 B	11.7 B	18.6 M	24.3 M	21.9 M	21.2 M	21.8 M	23.1 M	-1.14	1.11	-1.06	-105.4 M	-19.0 M	9.5 M	23,026
440	1401/10/26	10.6 B	1.24	0.99	10.0 B	10.0 B	32.5 M	24.1 M	22.8 M	19.6 M	20.8 M	24.1 M	1.66	1.16	-1.06	37.1 M	-9.9 M	44.8 M	22,309
441	1401/10/24	6.9 B	0.72	0.66	6.9 B	6.8 B	24.0 M	25.6 M	22.7 M	21.5 M	21.6 M	24.2 M	1.12	1.19	-1.07	65.6 M	89.8 M	100.0 M	21,374
442	1401/10/21	7.6 B	0.71	0.76	7.5 B	7.6 B	20.5 M	28.2 M	22.6 M	24.1 M	23.3 M	24.4 M	-1.18	1.21	-1.08	-116.0 M	80.4 M	96.8 M	21,861
443	1401/10/20	11.9 B	1.12	1.23	11.9 B	11.8 B	30.4 M	27.4 M	22.7 M	23.3 M	23.4 M	24.4 M	1.31	1.17	-1.07	23.5 M	127.6 M	102.6 M	21,908
444	1401/10/19	5.6 B	0.58	0.62	5.6 B	5.6 B	14.4 M	26.3 M	22.4 M	15.3 M	22.8 M	24.4 M	-1.07	1.15	-1.09	-59.8 M	183.6 M	101.4 M	21,715
445	1401/10/18	15.9 B	1.54	1.81	15.9 B	15.4 B	36.5 M	27.9 M	22.8 M	22.5 M	23.3 M	24.9 M	1.62	1.2	-1.09	535.5 M	198.7 M	104.4 M	21,958
446	1401/10/17	12.8 B	1.49	1.6	12.5 B	12.5 B	40.7 M	22.9 M	21.9 M	31.6 M	22.7 M	25.2 M	1.29	1.01	-1.15	19.0 M	53.9 M	77.6 M	21,014
447	1401/10/14	6.6 B	0.79	0.84	6.6 B	6.5 B	16.8 M	20.8 M	20.9 M	25.4 M	20.0 M	24.5 M	-1.51	1.04	-1.17	119.8 M	40.1 M	8.6 M	20,502
448	1401/10/13	7.7 B	0.85	0.99	7.7 B	7.4 B	24.9 M	21.4 M	20.8 M	19.7 M	20.0 M	23.8 M	1.26	1.07	-1.15	303.5 M	10.7 M	-15.3 M	21,152
449	1401/10/12	8.5 B	0.98	0.99	8.5 B	8.5 B	22.0 M	19.9 M	21.8 M	18.9 M	19.6 M	25.3 M	1.16	1.02	-1.16	15.5 M	-67.0 M	8.7 M	21,061
450	1401/10/11	7.3 B	0.85	0.78	7.0 B	7.2 B	15.7 M	18.9 M	23.5 M	19.0 M	20.1 M	26.4 M	-1.21	-1.06	-1.12	-188.2 M	-74.1 M	46.1 M	20,803
451	1401/10/10	11.9 B	1.18	1.3	11.8 B	11.9 B	25.5 M	19.7 M	23.6 M	19.4 M	23.5 M	26.2 M	1.32	-1.19	-1.11	-49.9 M	33.5 M	54.6 M	20,890
452	1401/10/07	9.9 B	1.04	1.12	9.9 B	9.9 B	20.1 M	18.7 M	22.9 M	23.0 M	26.3 M	26.5 M	-1.14	-1.41	-1.16	-27.4 M	-11.9 M	51.2 M	20,777
453	1401/10/05	6.0 B	0.64	0.66	5.9 B	6.0 B	15.7 M	18.8 M	23.6 M	17.5 M	24.8 M	26.5 M	-1.11	-1.32	-1.12	-84.7 M	7.5 M	43.1 M	20,462
454	1401/10/04	7.8 B	0.65	0.72	7.8 B	7.8 B	16.6 M	19.1 M	25.5 M	21.6 M	28.7 M	28.1 M	-1.3	-1.5	-1.1	-20.5 M	-59.6 M	303.3 M	20,514
455	1401/10/03	14.7 B	0.94	1.28	14.3 B	14.0 B	19.9 M	21.9 M	27.8 M	38.6 M	31.0 M	28.6 M	-1.94	-1.41	-1.03	349.9 M	64.6 M	437.8 M	20,358
456	1401/09/30	9.4 B	0.7	0.86	9.2 B	9.4 B	19.9 M	23.3 M	28.9 M	32.1 M	28.9 M	27.4 M	-1.62	-1.24	1.05	-276.9 M	223.0 M	436.7 M	20,475
457	1401/09/29	9.4 B	0.81	0.87	9.2 B	9.1 B	20.5 M	23.9 M	30.0 M	17.8 M	28.4 M	26.8 M	1.15	-1.19	1.12	69.6 M	278.4 M	466.7 M	20,774
458	1401/09/28	18.6 B	1.92	1.78	18.1 B	18.6 B	18.6 M	24.7 M	30.1 M	35.5 M	32.1 M	27.2 M	-1.91	-1.3	1.11	-419.9 M	264.5 M	462.9 M	20,739
459	1401/09/27	25.9 B	4.35	2.69	25.6 B	25.0 B	29.1 M	31.0 M	31.5 M	32.6 M	30.2 M	26.3 M	-1.12	1.02	1.2	600.2 M	348.4 M	479.9 M	21,788
460	1401/09/26	3.9 B	5.0	0.46	3.9 B	2.7 B	54.6 M	54.6 M	31.2 M	18.2 M	18.2 M	25.0 M	3.0	3.0	1.25	1.1 B	228.4 M	449.1 M	21,085
461	1401/09/23	0.0	0.0	0.0	0.0	0.0	0.0	0.0	29.6 M	0.0	0.0	25.4 M	0.0	0.0	1.17	0.0	0.0	350.0 M	20,083
462	1401/09/22	0.0	0.0	0.0	0.0	0.0	0.0	18.1 M	28.7 M	0.0	21.5 M	25.1 M	0.0	-1.19	1.15	0.0	-272.1 M	347.6 M	20,083
463	1401/09/21	0.0	0.0	0.0	0.0	0.0	0.0	15.6 M	27.7 M	0.0	17.2 M	24.6 M	0.0	-1.1	1.13	0.0	-343.8 M	339.9 M	20,083
464	1401/09/20	0.0	0.0	0.0	0.0	0.0	0.0	24.2 M	28.0 M	0.0	26.0 M	25.4 M	0.0	-1.08	1.1	0.0	-187.0 M	584.8 M	20,083
465	1401/09/19	0.0	0.0	0.0	0.0	0.0	0.0	30.3 M	28.2 M	0.0	28.0 M	25.1 M	0.0	1.08	1.13	0.0	-34.5 M	601.4 M	20,083
466	1401/09/16	9.5 B	0.73	0.88	8.1 B	9.5 B	18.1 M	28.6 M	28.2 M	21.5 M	26.0 M	24.7 M	-1.19	1.1	1.14	-1.4 B	-38.0 M	601.5 M	20,083
467	1401/09/15	4.3 B	0.34	0.4	3.9 B	4.3 B	12.1 M	27.5 M	28.3 M	11.9 M	26.0 M	24.6 M	1.02	1.06	1.15	-358.5 M	210.3 M	663.2 M	19,478
468	1401/09/14	26.0 B	1.74	2.46	26.0 B	25.2 B	32.4 M	30.2 M	28.2 M	36.1 M	27.4 M	24.7 M	-1.11	1.1	1.14	784.1 M	244.1 M	669.6 M	19,833
469	1401/09/13	21.5 B	1.26	2.24	21.4 B	20.7 B	55.4 M	32.0 M	27.1 M	32.7 M	28.1 M	23.4 M	1.69	1.14	1.16	762.4 M	1.1 B	639.0 M	19,073
470	1401/09/12	4.0 B	0.23	0.47	3.9 B	4.0 B	15.2 M	33.2 M	25.0 M	12.7 M	27.5 M	22.2 M	1.19	1.21	1.13	-17.1 M	1.5 B	598.9 M	18,259
471	1401/09/09	6.6 B	0.38	0.77	6.3 B	6.4 B	13.5 M	36.1 M	25.2 M	19.5 M	27.5 M	22.2 M	-1.45	1.31	1.14	-119.1 M	1.6 B	602.4 M	18,303
472	1401/09/08	16.6 B	0.96	2.0	16.3 B	16.5 B	30.5 M	42.9 M	25.5 M	24.1 M	27.1 M	22.1 M	1.26	1.58	1.15	-189.7 M	1.7 B	604.1 M	18,980
473	1401/09/07	36.9 B	2.56	4.92	35.1 B	30.0 B	37.0 M	43.5 M	24.6 M	37.1 M	27.2 M	21.6 M	-1.0	1.6	1.14	5.1 B	1.7 B	612.1 M	18,958
474	1401/09/06	22.0 B	2.93	3.8	21.9 B	19.2 B	71.3 M	43.8 M	21.8 M	30.2 M	21.3 M	18.9 M	2.36	2.05	1.15	2.7 B	647.0 M	373.4 M	18,227
475	1401/09/05	5.4 B	1.47	1.11	5.3 B	5.0 B	53.4 M	24.6 M	18.3 M	14.4 M	14.7 M	17.3 M	3.71	1.67	1.06	327.2 M	109.8 M	178.4 M	17,379
476	1401/09/02	5.9 B	1.53	1.25	5.8 B	5.5 B	75.9 M	17.4 M	17.0 M	16.4 M	18.2 M	17.3 M	4.63	-1.05	-1.02	322.7 M	-123.8 M	110.4 M	16,605
477	1401/09/01	1.8 B	0.55	0.39	1.8 B	1.8 B	10.3 M	12.3 M	15.8 M	13.8 M	18.2 M	17.3 M	-1.34	-1.48	-1.1	-5.4 M	-198.1 M	59.5 M	15,902
478	1401/08/30	2.6 B	0.6	0.56	2.5 B	2.6 B	12.7 M	13.2 M	15.3 M	17.3 M	18.1 M	17.2 M	-1.36	-1.37	-1.12	-79.5 M	-227.6 M	18.6 M	16,056
479	1401/08/29	2.6 B	0.27	0.57	2.6 B	2.6 B	13.9 M	20.3 M	15.0 M	11.5 M	24.5 M	17.0 M	1.2	-1.21	-1.13	-16.1 M	767.7 M	16.5 M	16,126
480	1401/08/28	6.3 B	0.67	1.4	5.5 B	6.3 B	13.2 M	21.6 M	14.7 M	33.3 M	24.6 M	17.1 M	-2.52	-1.14	-1.16	-840.7 M	837.4 M	12.8 M	15,834
481	1401/08/25	3.0 B	0.32	0.7	2.9 B	3.0 B	10.6 M	24.1 M	14.5 M	14.8 M	22.2 M	16.3 M	-1.4	1.09	-1.12	-48.6 M	1.0 B	54.1 M	16,585
482	1401/08/24	6.9 B	0.74	1.65	6.7 B	6.8 B	14.7 M	24.5 M	14.5 M	16.7 M	22.1 M	16.2 M	-1.14	1.11	-1.12	-153.3 M	990.6 M	55.0 M	16,577
483	1401/08/23	28.9 B	3.29	7.42	28.4 B	23.5 B	30.1 M	24.5 M	14.3 M	33.5 M	21.8 M	16.0 M	-1.11	1.12	-1.12	4.9 B	974.9 M	60.3 M	16,925
484	1401/08/22	2.0 B	0.48	0.79	2.0 B	1.6 B	98.3 M	17.3 M	10.6 M	9.4 M	15.0 M	12.6 M	10.47	1.15	-1.19	332.4 M	29.8 M	-184.6 M	16,660
485	1401/08/21	5.3 B	1.29	2.12	5.3 B	5.3 B	28.3 M	15.0 M	10.1 M	16.0 M	14.9 M	12.9 M	1.77	1.01	-1.28	2.5 M	-44.6 M	-199.6 M	15,868
486	1401/08/18	3.6 B	1.0	1.53	3.4 B	3.6 B	12.9 M	13.4 M	9.2 M	15.2 M	13.7 M	12.7 M	-1.18	-1.02	-1.37	-125.9 M	-34.3 M	-206.3 M	15,474
487	1401/08/17	4.2 B	1.32	1.87	4.0 B	4.2 B	11.6 M	12.6 M	9.0 M	13.5 M	13.1 M	12.5 M	-1.17	-1.05	-1.39	-232.1 M	-26.3 M	-201.2 M	15,633
488	1401/08/16	5.6 B	2.18	2.43	5.6 B	5.4 B	15.9 M	12.1 M	9.4 M	18.8 M	12.3 M	12.9 M	-1.18	-1.02	-1.36	172.1 M	14.3 M	-168.6 M	15,660
489	1401/08/15	1.8 B	0.91	0.85	1.8 B	1.8 B	9.3 M	10.6 M	9.3 M	9.0 M	9.9 M	12.6 M	1.03	1.07	-1.36	-39.5 M	49.0 M	-175.6 M	15,163
490	1401/08/14	2.6 B	1.21	1.2	2.4 B	2.3 B	18.8 M	10.3 M	9.3 M	10.0 M	10.9 M	12.9 M	1.88	-1.06	-1.39	53.8 M	-189.1 M	-187.6 M	14,788
491	1401/08/11	1.6 B	0.74	0.74	1.5 B	1.6 B	7.5 M	8.2 M	9.0 M	11.8 M	11.6 M	13.0 M	-1.57	-1.41	-1.45	-85.7 M	-406.3 M	-189.4 M	14,227
492	1401/08/10	1.2 B	0.48	0.56	1.2 B	1.2 B	7.3 M	8.6 M	9.1 M	8.2 M	12.6 M	12.9 M	-1.13	-1.47	-1.42	-29.1 M	-528.3 M	-181.4 M	14,612
493	1401/08/09	2.8 B	1.01	1.3	2.8 B	2.5 B	12.2 M	7.9 M	9.1 M	10.5 M	12.9 M	13.3 M	1.15	-1.64	-1.45	345.5 M	-687.3 M	-183.9 M	14,483
494	1401/08/08	2.6 B	0.99	1.18	1.3 B	2.6 B	7.5 M	6.8 M	9.2 M	13.9 M	13.2 M	13.7 M	-1.86	-1.93	-1.49	-1.2 B	-780.7 M	-204.9 M	13,841
495	1401/08/07	2.6 B	1.08	1.1	1.6 B	2.6 B	6.2 M	6.8 M	9.4 M	13.1 M	13.0 M	14.8 M	-2.11	-1.9	-1.57	-1.0 B	-552.4 M	-203.7 M	14,050
496	1401/08/04	3.4 B	1.58	1.46	2.7 B	3.4 B	9.1 M	6.9 M	9.7 M	16.4 M	12.6 M	14.8 M	-1.8	-1.82	-1.52	-695.8 M	-349.1 M	-148.1 M	14,340
497	1401/08/03	2.5 B	1.47	1.11	1.7 B	2.5 B	5.3 M	6.3 M	10.0 M	11.3 M	11.2 M	14.6 M	-2.15	-1.77	-1.46	-824.0 M	-216.2 M	-105.7 M	14,886
498	1401/08/02	1.9 B	1.32	0.79	1.8 B	1.9 B	6.3 M	6.9 M	10.2 M	11.1 M	11.1 M	15.2 M	-1.75	-1.62	-1.5	-121.6 M	-60.7 M	-91.5 M	15,164
499	1401/08/01	1.6 B	1.27	0.62	1.5 B	1.6 B	7.2 M	7.1 M	10.4 M	12.4 M	10.4 M	16.2 M	-1.74	-1.48	-1.56	-88.7 M	-36.4 M	-184.1 M	15,523
500	1401/07/30	1.4 B	1.04	0.54	1.4 B	1.4 B	6.6 M	7.5 M	10.5 M	10.7 M	11.2 M	16.3 M	-1.61	-1.5	-1.56	-15.5 M	-12.5 M	-193.4 M	15,570
501	1401/07/27	1.2 B	0.82	0.45	1.1 B	1.2 B	6.9 M	7.9 M	10.7 M	10.3 M	12.3 M	16.5 M	-1.49	-1.55	-1.54	-31.1 M	-35.6 M	-205.1 M	15,662
502	1401/07/26	1.2 B	0.74	0.43	1.1 B	1.2 B	7.8 M	8.2 M	10.9 M	11.1 M	13.0 M	16.4 M	-1.42	-1.57	-1.5	-46.8 M	-34.0 M	-213.0 M	15,634
503	1401/07/25	909.1 M	0.38	0.31	909.1 M	909.1 M	6.9 M	11.2 M	11.4 M	7.6 M	15.0 M	16.8 M	-1.11	-1.34	-1.47	0.0	59.4 M	-213.1 M	15,559
504	1401/07/24	2.1 B	0.74	0.6	2.1 B	2.0 B	8.8 M	13.0 M	12.8 M	16.2 M	16.9 M	17.6 M	-1.84	-1.3	-1.37	31.1 M	65.7 M	-89.0 M	15,486
505	1401/07/23	1.9 B	0.68	0.53	1.8 B	1.9 B	8.4 M	13.2 M	13.4 M	15.6 M	16.1 M	17.8 M	-1.87	-1.22	-1.32	-131.2 M	3.6 M	-89.8 M	15,806
506	1401/07/20	1.8 B	0.65	0.46	1.8 B	1.8 B	8.6 M	13.4 M	13.9 M	13.8 M	15.3 M	18.4 M	-1.61	-1.14	-1.32	-23.1 M	33.3 M	-101.2 M	16,090
507	1401/07/19	5.2 B	1.94	1.31	5.2 B	4.7 B	20.1 M	13.9 M	14.0 M	18.2 M	14.7 M	18.7 M	1.11	-1.06	-1.34	420.2 M	52.9 M	-86.7 M	16,410
508	1401/07/18	3.0 B	1.47	0.61	3.0 B	3.0 B	19.5 M	11.0 M	15.8 M	19.0 M	13.8 M	20.5 M	1.03	-1.26	-1.3	31.5 M	-46.8 M	-46.9 M	15,639
509	1401/07/17	2.2 B	1.04	0.42	1.9 B	2.2 B	9.2 M	10.2 M	16.6 M	12.5 M	13.6 M	20.1 M	-1.36	-1.33	-1.21	-279.3 M	-68.0 M	111.5 M	15,544
510	1401/07/16	1.7 B	0.6	0.33	1.7 B	1.7 B	9.1 M	10.5 M	17.4 M	11.0 M	18.4 M	20.1 M	-1.21	-1.74	-1.15	17.2 M	-253.5 M	143.8 M	15,935
511	1401/07/12	1.3 B	0.45	0.25	1.3 B	1.2 B	9.4 M	11.1 M	17.5 M	9.7 M	18.5 M	20.3 M	-1.03	-1.67	-1.16	75.0 M	-241.0 M	142.1 M	15,870
512	1401/07/11	2.1 B	0.65	0.39	2.0 B	2.1 B	9.1 M	11.7 M	17.5 M	16.8 M	18.6 M	20.4 M	-1.84	-1.59	-1.16	-78.6 M	-225.4 M	124.1 M	15,793
513	1401/07/10	3.1 B	0.83	0.58	3.0 B	3.1 B	13.6 M	11.1 M	17.6 M	17.6 M	19.2 M	20.2 M	-1.29	-1.72	-1.15	-74.5 M	-317.9 M	127.3 M	15,932
514	1401/07/09	6.1 B	1.49	1.11	4.9 B	6.1 B	10.7 M	10.6 M	17.7 M	32.1 M	21.2 M	19.9 M	-3.0	-2.01	-1.13	-1.2 B	-697.7 M	189.0 M	16,249
515	1401/07/06	2.1 B	0.63	0.4	2.1 B	2.1 B	13.0 M	10.4 M	18.0 M	12.2 M	18.1 M	19.2 M	1.06	-1.75	-1.07	79.6 M	-511.4 M	269.0 M	17,036
516	1401/07/04	2.6 B	0.75	0.48	2.5 B	2.4 B	13.9 M	10.0 M	18.0 M	13.0 M	18.5 M	19.1 M	1.06	-1.85	-1.06	152.8 M	-577.0 M	262.7 M	16,746
517	1401/07/02	4.8 B	1.43	0.89	4.3 B	4.8 B	8.8 M	9.9 M	17.9 M	19.8 M	18.1 M	18.8 M	-2.25	-1.83	-1.05	-540.9 M	-645.5 M	256.9 M	16,286
518	1401/06/30	4.7 B	1.4	0.87	2.8 B	4.7 B	9.8 M	12.3 M	18.3 M	29.6 M	18.2 M	18.8 M	-3.02	-1.47	-1.03	-2.0 B	-547.2 M	287.1 M	17,078
519	1401/06/29	2.7 B	0.57	0.5	2.4 B	2.7 B	9.7 M	17.4 M	18.6 M	16.4 M	17.6 M	18.4 M	-1.68	-1.01	1.01	-274.6 M	344.1 M	381.9 M	17,499
520	1401/06/28	2.1 B	0.39	0.39	1.9 B	2.1 B	10.0 M	19.3 M	18.7 M	13.7 M	18.1 M	18.4 M	-1.37	1.06	1.02	-248.8 M	401.9 M	392.3 M	17,769
521	1401/06/27	2.5 B	0.38	0.45	2.3 B	2.5 B	13.0 M	19.5 M	18.6 M	11.9 M	20.1 M	18.5 M	1.09	-1.03	1.01	-189.5 M	380.1 M	370.5 M	18,123
522	1401/06/23	4.9 B	0.75	0.87	4.8 B	4.8 B	19.0 M	19.2 M	18.5 M	20.0 M	21.7 M	18.5 M	-1.06	-1.13	1.0	-49.6 M	471.3 M	407.6 M	18,247
523	1401/06/22	11.8 B	1.11	2.05	11.7 B	9.2 B	25.2 M	22.7 M	18.9 M	20.6 M	25.0 M	18.4 M	1.22	-1.1	1.02	2.5 B	724.5 M	430.6 M	18,865
524	1401/06/21	5.8 B	0.62	1.09	5.8 B	5.7 B	19.9 M	24.7 M	18.1 M	19.6 M	24.3 M	18.2 M	1.02	1.02	-1.01	14.7 M	867.6 M	214.8 M	18,060
525	1401/06/20	7.9 B	0.88	1.53	7.5 B	7.9 B	16.3 M	27.3 M	17.8 M	25.2 M	23.7 M	18.0 M	-1.54	1.15	-1.01	-358.1 M	938.2 M	213.3 M	17,989
526	1401/06/19	2.4 B	0.3	0.49	2.0 B	1.7 B	10.7 M	28.8 M	17.8 M	27.3 M	22.6 M	17.3 M	-2.56	1.28	1.03	266.7 M	1.0 B	226.8 M	18,797
527	1401/06/16	25.0 B	3.11	5.2	24.2 B	23.0 B	28.4 M	28.9 M	17.8 M	29.2 M	21.5 M	16.9 M	-1.03	1.34	1.05	1.2 B	896.0 M	214.0 M	19,746
528	1401/06/15	5.8 B	1.6	1.58	5.2 B	2.0 B	286.3 M	23.9 M	15.5 M	9.6 M	13.9 M	14.5 M	29.73	1.72	1.06	3.2 B	650.0 M	151.5 M	19,340
529	1401/06/14	3.7 B	1.02	1.07	3.7 B	3.4 B	85.0 M	16.7 M	14.2 M	14.5 M	15.0 M	14.8 M	5.87	1.11	-1.04	367.5 M	242.2 M	1.1 M	18,419
530	1401/06/13	2.5 B	0.72	0.75	2.5 B	2.5 B	12.4 M	13.3 M	13.5 M	16.3 M	14.9 M	14.5 M	-1.31	-1.11	-1.08	-17.3 M	247.3 M	4.5 M	17,543
531	1401/06/12	3.2 B	0.9	0.94	2.9 B	3.2 B	13.3 M	13.5 M	13.5 M	15.7 M	13.8 M	14.2 M	-1.18	-1.03	-1.05	-285.1 M	241.5 M	5.8 M	17,636
532	1401/06/09	2.8 B	0.77	0.85	2.7 B	2.7 B	11.9 M	13.6 M	13.3 M	14.0 M	12.8 M	13.9 M	-1.18	1.07	-1.04	-13.6 M	305.7 M	20.1 M	18,255
533	1401/06/08	6.0 B	1.39	1.86	5.9 B	4.8 B	15.9 M	13.7 M	13.3 M	14.9 M	14.4 M	13.7 M	1.07	-1.05	-1.03	1.2 B	321.3 M	20.8 M	18,474
534	1401/06/07	3.2 B	0.8	1.02	3.2 B	2.8 B	11.8 M	13.4 M	12.7 M	13.7 M	14.7 M	14.0 M	-1.17	-1.09	-1.1	393.3 M	73.9 M	-48.6 M	18,176
535	1401/06/06	2.5 B	0.65	0.79	2.4 B	2.5 B	13.3 M	13.4 M	12.8 M	10.7 M	14.9 M	13.9 M	1.25	-1.12	-1.08	-46.8 M	-18.3 M	-66.7 M	18,020
536	1401/06/05	3.6 B	0.87	1.15	3.6 B	3.5 B	14.0 M	13.0 M	12.6 M	10.8 M	16.1 M	13.9 M	1.29	-1.24	-1.1	36.3 M	-145.8 M	-63.1 M	18,198
537	1401/06/02	6.4 B	1.48	2.12	6.4 B	6.3 B	13.1 M	13.0 M	12.3 M	20.7 M	17.0 M	14.0 M	-1.58	-1.31	-1.14	64.1 M	-42.7 M	-59.5 M	17,900
538	1401/06/01	4.2 B	0.95	1.47	4.1 B	4.2 B	15.2 M	15.8 M	11.9 M	16.8 M	16.6 M	13.7 M	-1.11	-1.05	-1.15	-77.6 M	26.5 M	-106.5 M	17,649
539	1401/05/31	2.5 B	0.58	0.84	2.3 B	2.4 B	10.9 M	15.2 M	11.8 M	15.3 M	16.6 M	14.1 M	-1.4	-1.1	-1.19	-67.5 M	-324.3 M	-120.1 M	17,391
540	1401/05/30	3.9 B	0.92	1.07	3.1 B	3.8 B	11.3 M	15.5 M	13.3 M	17.5 M	16.4 M	15.5 M	-1.55	-1.06	-1.17	-684.1 M	-313.9 M	-30.6 M	17,523
541	1401/05/29	4.6 B	1.22	1.32	4.4 B	3.9 B	13.8 M	16.3 M	13.7 M	13.7 M	15.5 M	15.3 M	1.01	1.05	-1.12	551.6 M	-194.9 M	21.1 M	18,097
542	1401/05/26	7.0 B	2.15	2.05	7.0 B	6.6 B	28.6 M	16.0 M	14.1 M	18.9 M	15.0 M	15.3 M	1.51	1.07	-1.08	410.1 M	-302.9 M	20.1 M	17,917
543	1401/05/25	3.4 B	1.58	1.07	1.6 B	3.4 B	10.0 M	10.9 M	13.1 M	17.1 M	12.6 M	14.8 M	-1.72	-1.15	-1.13	-1.8 B	-391.6 M	-10.0 M	17,206
544	1401/05/24	2.1 B	1.02	0.65	2.1 B	2.1 B	12.1 M	11.3 M	12.9 M	13.2 M	11.8 M	14.8 M	-1.09	-1.04	-1.14	-15.7 M	12.5 M	37.8 M	17,031
545	1401/05/23	1.8 B	0.89	0.56	1.7 B	1.8 B	12.8 M	11.2 M	12.7 M	11.5 M	10.8 M	15.0 M	1.11	1.03	-1.18	-88.8 M	102.7 M	28.5 M	16,957
546	1401/05/22	2.0 B	0.92	0.57	1.9 B	1.9 B	10.5 M	11.4 M	12.5 M	10.0 M	10.5 M	15.6 M	1.05	1.09	-1.25	11.3 M	122.5 M	-35.7 M	17,221
547	1401/05/19	1.5 B	0.8	0.44	1.5 B	1.5 B	9.6 M	10.9 M	12.4 M	10.2 M	9.9 M	15.9 M	-1.06	1.1	-1.28	-33.4 M	120.3 M	-96.6 M	16,614
548	1401/05/18	2.9 B	1.43	0.8	2.8 B	2.6 B	11.8 M	10.9 M	12.5 M	14.2 M	9.9 M	15.7 M	-1.21	1.1	-1.26	189.4 M	127.0 M	-100.0 M	16,987
549	1401/05/15	2.0 B	0.93	0.58	2.0 B	1.6 B	11.3 M	10.1 M	12.3 M	8.4 M	11.5 M	15.5 M	1.34	-1.13	-1.27	435.1 M	43.5 M	-113.0 M	17,341
550	1401/05/12	2.2 B	0.9	0.61	2.2 B	2.2 B	13.8 M	10.7 M	12.1 M	9.8 M	12.2 M	15.8 M	1.41	-1.14	-1.3	10.2 M	-37.5 M	-162.7 M	16,792
551	1401/05/11	957.4 M	0.41	0.27	957.4 M	957.4 M	6.9 M	9.8 M	11.9 M	6.3 M	12.5 M	15.9 M	1.1	-1.27	-1.33	0.0	-34.3 M	-174.9 M	16,511
552	1401/05/10	2.0 B	0.77	0.53	2.0 B	2.0 B	9.8 M	9.8 M	12.1 M	10.4 M	13.1 M	16.1 M	-1.06	-1.33	-1.33	550.0 K	-12.5 M	-167.9 M	16,488
553	1401/05/09	3.7 B	1.28	0.99	3.5 B	3.7 B	9.4 M	9.4 M	12.1 M	24.2 M	14.6 M	16.2 M	-2.57	-1.54	-1.34	-228.4 M	-187.9 M	-172.1 M	16,356
554	1401/05/08	3.3 B	1.02	0.91	3.3 B	3.2 B	13.6 M	10.6 M	12.0 M	12.1 M	15.3 M	15.8 M	1.13	-1.45	-1.31	30.2 M	-212.0 M	-174.9 M	17,157
555	1401/05/05	1.5 B	0.27	0.41	1.5 B	1.5 B	8.0 M	14.4 M	11.8 M	10.2 M	20.3 M	16.4 M	-1.27	-1.41	-1.39	26.0 M	126.2 M	-291.5 M	16,695
556	1401/05/04	2.3 B	0.4	0.59	2.3 B	2.2 B	8.3 M	15.9 M	11.8 M	10.6 M	20.8 M	16.8 M	-1.28	-1.31	-1.43	109.1 M	191.2 M	-323.1 M	16,763
557	1401/05/03	3.7 B	0.62	0.92	2.8 B	3.6 B	8.2 M	18.5 M	11.9 M	17.6 M	20.9 M	17.0 M	-2.15	-1.13	-1.43	-876.6 M	275.5 M	-355.7 M	16,679
558	1401/05/02	5.5 B	0.96	1.36	5.2 B	5.5 B	13.7 M	19.0 M	12.1 M	24.5 M	20.0 M	17.3 M	-1.79	-1.05	-1.42	-348.6 M	412.7 M	-376.1 M	17,464
559	1401/05/01	15.9 B	2.98	3.91	15.9 B	14.2 B	21.6 M	18.5 M	11.9 M	26.0 M	18.6 M	16.9 M	-1.2	-1.01	-1.42	1.7 B	307.0 M	-457.4 M	18,302
560	1401/04/29	1.5 B	0.53	0.44	1.5 B	1.1 B	490.9 M	12.9 M	10.4 M	11.7 M	14.1 M	15.8 M	42.0	-1.1	-1.51	350.8 M	-77.5 M	-556.1 M	17,541
561	1401/04/28	3.0 B	0.86	0.92	3.0 B	2.4 B	38.9 M	11.0 M	10.2 M	11.5 M	16.4 M	15.9 M	3.4	-1.49	-1.56	530.9 M	-422.2 M	-573.6 M	16,745
562	1401/04/26	3.0 B	0.83	0.99	2.8 B	3.0 B	9.5 M	9.4 M	9.7 M	12.8 M	17.5 M	16.1 M	-1.34	-1.87	-1.66	-190.8 M	-769.6 M	-600.2 M	16,271
563	1401/04/25	3.2 B	0.9	1.1	2.3 B	3.2 B	8.7 M	9.8 M	9.7 M	16.0 M	16.7 M	16.4 M	-1.85	-1.71	-1.68	-877.1 M	-751.6 M	-590.6 M	16,672
564	1401/04/22	3.1 B	0.94	1.04	2.9 B	3.1 B	8.9 M	9.6 M	10.0 M	18.4 M	15.6 M	16.5 M	-2.06	-1.63	-1.65	-201.0 M	-590.5 M	-552.2 M	17,055
565	1401/04/21	5.0 B	1.52	1.66	3.6 B	5.0 B	10.0 M	9.6 M	10.3 M	24.3 M	14.8 M	16.4 M	-2.42	-1.54	-1.59	-1.4 B	-662.0 M	-548.0 M	17,174
566	1401/04/20	4.0 B	1.42	1.32	2.8 B	4.0 B	9.5 M	9.2 M	10.6 M	16.7 M	12.5 M	16.0 M	-1.76	-1.36	-1.51	-1.2 B	-434.1 M	-464.1 M	17,778
567	1401/04/18	2.6 B	0.97	0.88	2.5 B	2.6 B	12.7 M	9.9 M	10.6 M	10.1 M	11.9 M	15.7 M	1.26	-1.2	-1.48	-100.9 M	-164.9 M	-427.1 M	18,041
568	1401/04/15	1.9 B	0.68	0.61	1.8 B	1.9 B	7.5 M	9.7 M	10.6 M	9.8 M	12.6 M	15.9 M	-1.32	-1.3	-1.5	-71.7 M	-161.6 M	-437.4 M	17,987
569	1401/04/14	3.0 B	1.06	0.94	2.4 B	3.0 B	8.8 M	9.5 M	11.0 M	13.7 M	13.0 M	16.4 M	-1.56	-1.38	-1.5	-558.1 M	-204.1 M	-460.8 M	17,985
570	1401/04/13	2.5 B	0.75	0.79	2.3 B	2.5 B	8.2 M	9.6 M	11.1 M	11.7 M	15.2 M	16.2 M	-1.43	-1.58	-1.46	-234.0 M	-552.9 M	-434.5 M	18,089
571	1401/04/12	3.6 B	0.97	1.08	3.5 B	3.4 B	13.0 M	10.0 M	11.4 M	14.2 M	17.1 M	16.7 M	-1.09	-1.71	-1.46	140.1 M	-627.0 M	-442.4 M	18,140
572	1401/04/11	2.7 B	0.76	0.81	2.6 B	2.7 B	10.9 M	9.3 M	11.2 M	12.9 M	17.0 M	16.7 M	-1.18	-1.82	-1.5	-84.5 M	-763.7 M	-458.8 M	17,881
573	1401/04/08	2.2 B	0.51	0.63	1.9 B	2.2 B	6.7 M	9.8 M	11.2 M	12.2 M	19.2 M	16.7 M	-1.83	-1.96	-1.5	-284.0 M	-1.0 B	-465.9 M	17,972
574	1401/04/07	5.7 B	1.17	1.6	3.3 B	5.6 B	9.7 M	10.3 M	11.4 M	23.7 M	19.6 M	16.7 M	-2.45	-1.9	-1.47	-2.3 B	-1.3 B	-466.9 M	18,143
575	1401/04/06	4.6 B	1.2	1.28	4.0 B	4.6 B	9.9 M	10.4 M	11.8 M	20.7 M	19.0 M	16.4 M	-2.08	-1.83	-1.39	-604.9 M	-932.1 M	-379.3 M	17,943
576	1401/04/05	2.9 B	0.99	0.71	2.3 B	2.8 B	9.4 M	10.6 M	12.7 M	13.7 M	18.5 M	17.6 M	-1.45	-1.75	-1.38	-543.3 M	-811.1 M	-464.0 M	18,183
577	1401/04/04	5.7 B	2.41	1.34	4.2 B	5.5 B	12.8 M	10.9 M	12.9 M	23.2 M	20.3 M	17.7 M	-1.82	-1.85	-1.37	-1.3 B	-702.4 M	-432.4 M	18,276
578	1401/04/01	5.3 B	4.34	1.23	3.2 B	5.2 B	9.6 M	9.4 M	13.1 M	16.9 M	18.1 M	17.3 M	-1.76	-1.93	-1.32	-2.0 B	-445.6 M	-371.9 M	18,361
579	1401/03/31	811.5 M	0.77	0.19	559.4 M	811.5 M	8.6 M	12.6 M	12.9 M	35.3 M	20.3 M	17.5 M	-4.1	-1.6	-1.35	-252.1 M	-71.9 M	-294.2 M	18,801
580	1401/03/30	0.0	0.0	0.0	0.0	0.0	0.0	13.3 M	12.7 M	0.0	17.0 M	17.2 M	0.0	-1.28	-1.35	0.0	-45.0 M	-286.1 M	19,230
581	1401/03/29	0.0	0.0	0.0	0.0	0.0	0.0	13.6 M	12.8 M	0.0	17.1 M	17.5 M	0.0	-1.26	-1.37	0.0	15.9 M	-304.5 M	19,230
582	1401/03/28	0.0	0.0	0.0	0.0	0.0	0.0	12.6 M	12.6 M	0.0	16.0 M	17.2 M	0.0	-1.27	-1.36	0.0	-77.5 M	-316.8 M	19,230
583	1401/03/25	4.4 B	1.09	0.77	4.3 B	4.4 B	13.4 M	12.6 M	12.6 M	18.8 M	15.3 M	17.5 M	-1.4	-1.22	-1.39	-107.6 M	-138.8 M	-347.3 M	19,230
584	1401/03/24	3.3 B	0.83	0.52	3.2 B	3.3 B	13.1 M	12.6 M	13.3 M	15.1 M	15.4 M	17.4 M	-1.15	-1.22	-1.31	-117.1 M	-225.1 M	-316.7 M	19,386
585	1401/03/23	4.9 B	1.23	0.71	4.9 B	4.6 B	14.0 M	12.3 M	13.9 M	17.2 M	14.7 M	17.8 M	-1.23	-1.2	-1.27	304.2 M	-208.3 M	-321.9 M	19,523
586	1401/03/22	4.0 B	0.95	0.56	3.4 B	3.9 B	10.0 M	12.1 M	14.1 M	13.2 M	15.1 M	17.9 M	-1.32	-1.25	-1.27	-466.8 M	-347.4 M	-355.8 M	19,112
587	1401/03/21	3.7 B	0.86	0.49	3.4 B	3.7 B	12.4 M	11.9 M	14.5 M	12.8 M	15.6 M	18.0 M	-1.03	-1.31	-1.24	-306.4 M	-291.6 M	-327.4 M	19,366
588	1401/03/18	3.9 B	0.92	0.5	3.4 B	3.9 B	14.3 M	11.7 M	14.7 M	20.6 M	15.9 M	18.5 M	-1.44	-1.36	-1.26	-539.2 M	-275.7 M	-334.5 M	19,309
589	1401/03/17	3.3 B	0.76	0.4	3.2 B	3.3 B	11.2 M	11.1 M	15.0 M	11.8 M	14.8 M	19.0 M	-1.05	-1.33	-1.27	-33.3 M	-228.7 M	-323.2 M	19,203
590	1401/03/16	6.3 B	1.23	0.74	5.9 B	6.3 B	12.9 M	12.0 M	15.2 M	18.3 M	16.1 M	19.0 M	-1.41	-1.35	-1.25	-391.3 M	-331.8 M	-323.0 M	19,361
591	1401/03/11	4.1 B	0.61	0.47	3.9 B	4.1 B	9.4 M	13.8 M	15.3 M	15.3 M	19.5 M	18.9 M	-1.63	-1.41	-1.24	-188.0 M	-713.2 M	-297.7 M	20,241
592	1401/03/10	3.8 B	0.54	0.4	3.5 B	3.8 B	11.4 M	14.6 M	15.6 M	14.2 M	19.6 M	19.8 M	-1.24	-1.35	-1.27	-226.5 M	-658.2 M	-312.3 M	20,447
593	1401/03/09	4.2 B	0.55	0.44	3.9 B	4.2 B	10.5 M	15.0 M	15.6 M	13.6 M	19.4 M	19.7 M	-1.3	-1.29	-1.26	-304.2 M	-627.4 M	-316.1 M	20,534
594	1401/03/08	7.2 B	0.91	0.7	6.6 B	7.2 B	15.0 M	14.5 M	15.9 M	17.8 M	20.6 M	19.9 M	-1.19	-1.43	-1.25	-549.2 M	-651.0 M	-289.3 M	20,670
595	1401/03/07	14.0 B	1.91	1.33	11.7 B	14.0 B	19.4 M	13.5 M	15.9 M	30.5 M	19.9 M	19.6 M	-1.57	-1.48	-1.23	-2.3 B	-559.2 M	-257.2 M	20,589
596	1401/03/04	5.8 B	0.9	0.54	5.8 B	5.7 B	13.3 M	12.0 M	15.7 M	16.8 M	17.5 M	19.1 M	-1.26	-1.46	-1.22	87.2 M	-173.1 M	-142.3 M	21,484
597	1401/03/03	7.2 B	1.1	0.65	6.9 B	7.0 B	14.7 M	11.6 M	16.3 M	15.4 M	16.6 M	19.3 M	-1.05	-1.43	-1.18	-72.6 M	-240.0 M	-41.5 M	21,359
598	1401/03/02	5.5 B	0.79	0.51	5.1 B	5.5 B	9.4 M	11.2 M	16.5 M	21.7 M	18.2 M	19.2 M	-2.32	-1.63	-1.17	-422.1 M	-347.5 M	-15.8 M	21,992
599	1401/03/01	4.1 B	0.45	0.37	4.0 B	4.1 B	9.1 M	13.9 M	17.0 M	12.9 M	17.4 M	18.9 M	-1.42	-1.25	-1.11	-90.2 M	-162.3 M	10.3 M	22,913
600	1401/02/31	9.4 B	0.84	0.84	9.0 B	9.4 B	13.1 M	16.2 M	17.2 M	20.9 M	18.7 M	18.9 M	-1.59	-1.15	-1.1	-367.9 M	-188.5 M	16.0 M	22,604
601	1401/02/28	6.3 B	0.55	0.57	6.0 B	6.2 B	11.1 M	17.0 M	17.4 M	13.4 M	18.5 M	18.7 M	-1.2	-1.09	-1.08	-247.3 M	-189.4 M	30.9 M	23,368
602	1401/02/27	9.8 B	0.83	0.89	9.2 B	9.8 B	11.9 M	18.2 M	17.6 M	22.4 M	19.0 M	18.8 M	-1.88	-1.05	-1.07	-609.9 M	-119.8 M	39.2 M	24,165
603	1401/02/26	16.1 B	1.33	1.5	16.1 B	15.6 B	21.5 M	19.7 M	17.8 M	16.9 M	19.3 M	18.5 M	1.27	1.02	-1.04	504.1 M	-87.6 M	67.8 M	25,035
604	1401/02/25	14.3 B	1.23	1.4	14.0 B	14.2 B	23.4 M	19.1 M	17.5 M	21.0 M	21.8 M	18.6 M	1.11	-1.14	-1.07	-221.3 M	-251.1 M	30.1 M	23,923
605	1401/02/24	10.4 B	0.99	1.05	9.9 B	10.3 B	16.8 M	17.7 M	17.0 M	19.4 M	20.7 M	18.6 M	-1.16	-1.17	-1.09	-372.4 M	-212.4 M	50.8 M	23,753
606	1401/02/21	8.9 B	0.87	0.91	8.8 B	8.7 B	18.3 M	17.4 M	17.0 M	16.8 M	20.1 M	18.3 M	1.09	-1.15	-1.08	100.4 M	-115.1 M	76.3 M	23,575
607	1401/02/20	11.1 B	0.92	1.16	10.5 B	11.0 B	18.1 M	17.0 M	16.7 M	24.3 M	23.1 M	18.3 M	-1.34	-1.36	-1.09	-448.9 M	-231.4 M	77.0 M	22,726
608	1401/02/19	13.6 B	1.14	1.47	13.1 B	13.5 B	18.8 M	16.1 M	16.5 M	28.8 M	21.4 M	17.8 M	-1.53	-1.32	-1.08	-313.3 M	-201.7 M	111.6 M	23,174
609	1401/02/18	8.3 B	0.68	0.92	8.3 B	8.3 B	16.4 M	16.1 M	16.3 M	15.5 M	20.0 M	17.4 M	1.06	-1.24	-1.07	-27.7 M	-92.9 M	124.8 M	23,700
610	1401/02/17	9.4 B	0.72	1.03	9.4 B	9.3 B	15.3 M	16.0 M	16.5 M	16.8 M	19.6 M	17.5 M	-1.09	-1.23	-1.06	113.8 M	-68.9 M	39.8 M	24,110
611	1401/02/12	18.2 B	1.25	1.98	17.7 B	18.2 B	16.5 M	15.8 M	16.3 M	30.5 M	19.9 M	17.7 M	-1.85	-1.26	-1.09	-480.7 M	-91.7 M	17.3 M	23,541
612	1401/02/11	10.2 B	0.75	1.2	9.9 B	10.2 B	13.6 M	17.5 M	16.0 M	16.3 M	18.2 M	16.8 M	-1.2	-1.04	-1.05	-300.6 M	425.2 M	42.2 M	24,549
613	1401/02/10	15.3 B	1.22	1.85	15.3 B	15.1 B	18.3 M	18.6 M	16.0 M	20.2 M	17.9 M	16.6 M	-1.11	1.04	-1.04	230.5 M	573.8 M	51.2 M	24,500
614	1401/02/07	12.4 B	1.07	1.55	12.2 B	12.1 B	15.5 M	19.3 M	15.9 M	15.3 M	16.8 M	16.4 M	1.01	1.15	-1.04	92.3 M	547.5 M	48.0 M	23,535
615	1401/02/06	16.6 B	1.63	2.18	16.5 B	16.5 B	14.9 M	20.1 M	16.1 M	19.0 M	16.7 M	16.5 M	-1.28	1.2	-1.02	-148.5 K	533.8 M	63.6 M	23,306
616	1401/02/05	13.8 B	1.69	1.97	13.8 B	11.7 B	33.8 M	21.9 M	15.9 M	20.2 M	15.8 M	16.2 M	1.67	1.39	-1.01	2.1 B	519.8 M	57.0 M	22,960
617	1401/02/04	4.7 B	0.71	0.72	4.7 B	4.2 B	21.0 M	18.0 M	15.0 M	11.9 M	14.6 M	15.8 M	1.76	1.23	-1.06	442.3 M	82.9 M	-41.0 M	21,903
618	1401/01/31	10.6 B	1.68	1.66	10.5 B	10.4 B	22.4 M	16.5 M	14.7 M	15.3 M	14.6 M	15.9 M	1.46	1.13	-1.08	99.0 M	-13.3 M	-52.3 M	20,888
619	1401/01/30	5.4 B	0.99	0.9	5.3 B	5.3 B	16.5 M	14.6 M	14.2 M	13.4 M	15.0 M	16.0 M	1.23	-1.03	-1.12	23.7 M	-83.1 M	-60.7 M	20,255
620	1401/01/29	6.2 B	1.08	1.05	6.1 B	6.2 B	14.6 M	14.3 M	14.1 M	16.0 M	16.8 M	16.1 M	-1.1	-1.17	-1.14	-70.0 M	-49.2 M	-69.7 M	20,361
621	1401/01/28	5.9 B	0.99	1.02	5.8 B	5.8 B	15.5 M	14.6 M	14.1 M	15.7 M	15.9 M	15.8 M	-1.01	-1.09	-1.12	-80.7 M	-7.6 M	-65.6 M	20,003
622	1401/01/27	3.5 B	0.59	0.61	3.4 B	3.5 B	11.3 M	13.7 M	14.1 M	11.7 M	16.0 M	15.7 M	-1.04	-1.17	-1.11	-38.6 M	31.1 M	-59.7 M	20,113
623	1401/01/24	6.4 B	1.03	1.12	6.1 B	6.4 B	14.6 M	13.8 M	14.0 M	17.7 M	16.1 M	15.9 M	-1.21	-1.16	-1.13	-250.1 M	87.8 M	-75.0 M	20,035
624	1401/01/23	6.6 B	0.97	1.17	6.2 B	6.0 B	14.7 M	14.0 M	13.9 M	24.1 M	16.5 M	15.8 M	-1.63	-1.18	-1.14	193.5 M	127.8 M	-74.0 M	20,159
625	1401/01/22	7.5 B	1.0	1.32	7.4 B	7.3 B	15.7 M	15.5 M	13.8 M	13.5 M	16.0 M	15.4 M	1.17	-1.03	-1.11	138.0 M	-256.3 M	-85.4 M	20,941
626	1401/01/21	5.4 B	0.67	0.92	5.4 B	5.3 B	11.5 M	14.4 M	14.5 M	15.9 M	17.9 M	15.9 M	-1.38	-1.24	-1.1	112.7 M	-351.3 M	-72.7 M	20,343
627	1401/01/20	5.1 B	0.64	0.87	5.1 B	4.8 B	12.6 M	14.1 M	14.4 M	13.0 M	17.2 M	15.6 M	-1.03	-1.22	-1.08	244.8 M	-370.5 M	-80.9 M	20,229
628	1401/01/17	9.6 B	1.2	1.68	9.4 B	9.4 B	15.2 M	14.2 M	14.4 M	19.2 M	17.2 M	15.5 M	-1.26	-1.21	-1.08	-50.0 M	-443.4 M	-94.3 M	20,276
629	1401/01/16	9.8 B	1.21	1.82	7.6 B	9.4 B	26.2 M	14.5 M	14.1 M	17.6 M	16.8 M	15.1 M	1.49	-1.16	-1.08	-1.7 B	-400.2 M	-101.4 M	20,110
630	1401/01/15	10.8 B	1.54	2.17	10.4 B	10.7 B	12.3 M	13.9 M	13.4 M	21.8 M	16.4 M	14.8 M	-1.77	-1.18	-1.11	-337.1 M	26.0 M	-18.3 M	19,284
631	1401/01/14	4.3 B	0.77	0.94	4.3 B	4.3 B	9.6 M	13.8 M	13.4 M	12.0 M	14.8 M	14.1 M	-1.25	-1.08	-1.06	16.9 M	66.9 M	-363.3 K	20,006
632	1401/01/10	5.5 B	1.01	1.22	5.3 B	5.5 B	12.9 M	14.7 M	13.3 M	13.2 M	15.4 M	14.1 M	-1.02	-1.05	-1.06	-119.5 M	92.5 M	-11.6 M	19,626
633	1401/01/09	9.9 B	1.97	2.22	9.9 B	9.7 B	16.7 M	14.8 M	13.2 M	17.5 M	15.7 M	14.0 M	-1.05	-1.07	-1.06	165.9 M	159.8 M	-20.9 M	19,140
634	1401/01/08	4.5 B	1.23	1.08	4.5 B	4.1 B	26.2 M	13.4 M	12.6 M	14.7 M	14.6 M	13.6 M	1.78	-1.09	-1.08	403.7 M	112.7 M	-29.3 M	18,439
635	1401/01/07	3.9 B	1.17	0.94	3.8 B	3.9 B	9.7 M	11.7 M	12.5 M	15.8 M	14.7 M	13.4 M	-1.62	-1.25	-1.07	-132.3 M	805.7 K	-33.8 M	17,661
636	1401/01/06	3.4 B	1.03	0.81	3.4 B	3.2 B	13.1 M	13.3 M	12.4 M	14.8 M	13.3 M	13.3 M	-1.13	-1.0	-1.07	144.6 M	29.7 M	-20.6 M	17,857
637	1400/12/28	3.5 B	0.98	0.85	3.5 B	3.3 B	12.3 M	14.0 M	12.1 M	13.6 M	13.3 M	13.3 M	-1.11	1.06	-1.09	217.0 M	8.0 M	-42.4 M	17,866
638	1400/12/25	2.8 B	0.77	0.68	2.8 B	2.8 B	12.0 M	13.0 M	11.7 M	14.2 M	13.5 M	13.2 M	-1.18	-1.03	-1.13	-69.4 M	-104.1 M	-61.3 M	17,561
639	1400/12/24	3.1 B	0.74	0.75	2.9 B	3.1 B	12.7 M	13.1 M	11.8 M	15.2 M	14.0 M	13.0 M	-1.2	-1.07	-1.11	-155.8 M	-136.3 M	-53.7 M	17,376
640	1400/12/23	3.5 B	0.74	0.83	3.5 B	3.5 B	17.0 M	13.3 M	11.6 M	10.4 M	13.8 M	13.2 M	1.63	-1.03	-1.14	12.0 M	-112.3 M	-60.9 M	17,756
641	1400/12/22	5.1 B	0.79	1.2	5.1 B	5.1 B	16.1 M	16.2 M	11.4 M	14.1 M	16.3 M	13.3 M	1.14	-1.01	-1.17	36.4 M	-36.1 M	-75.7 M	17,388
642	1400/12/21	3.8 B	0.61	0.86	3.4 B	3.8 B	9.0 M	14.8 M	11.5 M	14.5 M	15.6 M	13.0 M	-1.61	-1.05	-1.13	-343.9 M	-53.7 M	-73.4 M	17,074
643	1400/12/18	5.4 B	0.89	1.22	5.2 B	5.4 B	12.9 M	15.2 M	11.7 M	16.6 M	14.9 M	12.7 M	-1.29	1.02	-1.09	-230.5 M	10.7 M	-50.1 M	17,804
644	1400/12/17	5.9 B	1.07	1.33	5.9 B	5.9 B	13.7 M	14.7 M	11.8 M	13.5 M	14.2 M	12.8 M	1.01	1.04	-1.09	-35.5 M	18.0 M	-43.6 M	17,985
645	1400/12/16	12.4 B	2.58	2.72	12.4 B	12.0 B	27.4 M	14.1 M	11.9 M	20.4 M	14.1 M	13.0 M	1.35	1.0	-1.09	393.1 M	12.4 M	-60.7 M	17,926
646	1400/12/15	3.6 B	1.27	0.82	3.6 B	3.6 B	8.9 M	9.2 M	11.8 M	10.1 M	10.7 M	12.7 M	-1.12	-1.16	-1.08	-52.0 M	-62.0 M	-61.4 M	17,124
647	1400/12/14	3.0 B	1.06	0.67	2.9 B	3.0 B	10.2 M	9.0 M	11.8 M	10.2 M	11.1 M	13.0 M	-1.0	-1.24	-1.1	-21.9 M	-93.1 M	-74.3 M	17,198
648	1400/12/11	2.7 B	0.86	0.59	2.5 B	2.7 B	8.6 M	9.2 M	11.7 M	11.0 M	11.3 M	13.1 M	-1.28	-1.23	-1.12	-193.5 M	-150.1 M	-83.2 M	17,115
649	1400/12/09	2.4 B	0.73	0.5	2.3 B	2.4 B	9.3 M	9.3 M	12.2 M	12.2 M	11.5 M	13.4 M	-1.32	-1.24	-1.1	-63.9 M	-111.6 M	-71.3 M	17,345
650	1400/12/08	2.6 B	0.7	0.51	2.6 B	2.6 B	9.1 M	10.6 M	12.5 M	10.6 M	11.3 M	13.7 M	-1.16	-1.06	-1.1	21.2 M	-36.0 M	-51.1 M	17,180
651	1400/12/07	3.4 B	0.85	0.67	3.2 B	3.4 B	8.0 M	10.4 M	12.7 M	11.8 M	11.9 M	13.8 M	-1.47	-1.14	-1.08	-207.5 M	-14.2 M	-34.6 M	17,087
652	1400/12/04	4.4 B	1.1	0.88	4.0 B	4.3 B	10.9 M	10.4 M	13.1 M	11.1 M	12.1 M	13.7 M	-1.02	-1.16	-1.04	-306.8 M	-30.9 M	-3.9 M	17,670
653	1400/12/03	3.5 B	0.95	0.7	3.4 B	3.4 B	9.2 M	9.4 M	13.1 M	12.1 M	12.4 M	14.0 M	-1.31	-1.33	-1.07	-847.2 K	-1.5 M	-4.6 M	17,537
654	1400/12/02	4.7 B	1.27	0.92	4.6 B	4.3 B	17.8 M	9.9 M	12.9 M	10.9 M	11.9 M	14.1 M	1.63	-1.21	-1.1	313.7 M	15.1 M	-20.0 M	17,336
655	1400/12/01	3.9 B	1.1	0.77	3.8 B	3.6 B	8.8 M	8.6 M	12.6 M	14.4 M	13.6 M	14.6 M	-1.64	-1.58	-1.16	130.7 M	-107.6 M	-53.4 M	16,590
656	1400/11/30	3.4 B	0.88	0.66	3.1 B	3.4 B	8.0 M	9.2 M	12.6 M	13.4 M	13.4 M	14.4 M	-1.67	-1.45	-1.14	-291.2 M	-190.6 M	-71.7 M	17,213
657	1400/11/27	3.1 B	0.68	0.61	3.0 B	3.1 B	6.4 M	10.8 M	12.9 M	12.1 M	12.1 M	14.3 M	-1.88	-1.12	-1.1	-159.6 M	-115.8 M	-56.2 M	17,547
658	1400/11/25	3.3 B	0.66	0.63	3.2 B	3.1 B	12.7 M	12.3 M	13.0 M	10.0 M	11.6 M	14.6 M	1.27	1.06	-1.12	81.9 M	-59.6 M	-66.1 M	17,902
659	1400/11/24	4.1 B	0.76	0.8	3.8 B	4.1 B	9.1 M	12.7 M	12.8 M	20.6 M	12.9 M	14.5 M	-2.27	-1.01	-1.13	-299.5 M	-95.9 M	-69.2 M	17,663
660	1400/11/23	5.1 B	0.82	0.97	4.7 B	5.0 B	11.5 M	14.0 M	12.8 M	13.4 M	13.0 M	14.5 M	-1.16	1.08	-1.13	-284.6 M	-111.6 M	-72.9 M	18,512
661	1400/11/20	7.5 B	1.05	1.4	7.4 B	7.4 B	14.9 M	17.3 M	12.6 M	10.2 M	13.9 M	15.1 M	1.47	1.24	-1.2	82.7 M	21.0 M	-76.9 M	18,708
662	1400/11/19	4.7 B	0.72	0.91	4.6 B	4.5 B	13.0 M	16.5 M	12.3 M	9.8 M	15.5 M	15.6 M	1.32	1.06	-1.27	121.3 M	-57.6 M	-89.4 M	18,156
663	1400/11/18	5.8 B	0.92	1.14	5.7 B	5.8 B	14.9 M	15.3 M	12.3 M	18.4 M	16.7 M	15.8 M	-1.23	-1.09	-1.28	-99.2 M	-121.5 M	-93.4 M	17,691
664	1400/11/17	8.1 B	1.2	1.61	7.6 B	8.0 B	14.9 M	16.1 M	12.2 M	16.3 M	16.4 M	15.4 M	-1.1	-1.02	-1.27	-378.1 M	-92.9 M	-88.3 M	18,226
665	1400/11/16	9.6 B	1.41	1.93	9.6 B	9.2 B	34.6 M	16.0 M	12.0 M	17.6 M	16.7 M	15.7 M	1.96	-1.04	-1.3	378.4 M	50.8 M	-90.3 M	18,143
666	1400/11/13	4.1 B	0.79	0.87	3.8 B	4.1 B	10.1 M	13.6 M	11.3 M	16.2 M	15.8 M	15.3 M	-1.6	-1.16	-1.35	-310.2 M	45.4 M	-102.7 M	17,348
667	1400/11/12	4.0 B	0.83	0.84	3.8 B	4.0 B	8.5 M	15.2 M	11.5 M	14.0 M	14.6 M	15.3 M	-1.66	1.04	-1.33	-198.6 M	188.5 M	-98.8 M	17,898
668	1400/11/11	7.9 B	1.54	1.56	7.8 B	7.7 B	19.1 M	15.6 M	11.8 M	16.6 M	15.4 M	15.5 M	1.16	1.01	-1.32	43.9 M	164.2 M	-110.0 M	18,242
669	1400/11/10	8.4 B	1.9	1.62	8.4 B	8.0 B	14.5 M	12.4 M	12.0 M	17.6 M	14.9 M	15.6 M	-1.21	-1.2	-1.3	340.3 M	93.6 M	-112.2 M	18,033
670	1400/11/09	1.6 B	0.41	0.31	1.6 B	1.2 B	32.2 M	11.1 M	12.2 M	9.7 M	15.7 M	15.3 M	3.31	-1.41	-1.26	351.6 M	-45.1 M	-112.0 M	17,393
671	1400/11/06	2.3 B	0.56	0.44	2.3 B	1.9 B	26.8 M	10.2 M	12.1 M	8.2 M	15.0 M	15.3 M	3.25	-1.46	-1.26	405.5 M	-162.6 M	-150.0 M	16,570
672	1400/11/05	5.5 B	1.2	0.97	5.1 B	5.5 B	10.3 M	10.1 M	11.9 M	18.1 M	14.9 M	15.7 M	-1.75	-1.47	-1.32	-320.5 M	-240.0 M	-189.3 M	15,832
673	1400/11/04	4.3 B	0.97	0.71	4.0 B	4.3 B	7.8 M	9.6 M	12.1 M	15.2 M	15.1 M	16.0 M	-1.95	-1.58	-1.31	-309.1 M	-247.3 M	-198.5 M	16,570
674	1400/11/03	5.6 B	1.36	0.84	5.2 B	5.6 B	10.4 M	9.9 M	12.5 M	24.0 M	13.9 M	16.4 M	-2.3	-1.4	-1.31	-352.8 M	-181.4 M	-185.2 M	17,250
675	1400/11/02	3.2 B	0.78	0.42	3.0 B	3.2 B	9.2 M	9.6 M	13.6 M	10.1 M	13.0 M	16.7 M	-1.11	-1.35	-1.23	-236.3 M	-185.9 M	-180.6 M	17,990
676	1400/10/29	4.1 B	0.86	0.54	4.1 B	4.1 B	14.5 M	9.7 M	14.0 M	10.7 M	16.3 M	16.8 M	1.36	-1.69	-1.2	18.7 M	-211.3 M	-146.2 M	18,205
677	1400/10/28	4.9 B	1.04	0.65	4.5 B	4.9 B	8.1 M	9.1 M	14.0 M	19.9 M	17.5 M	16.9 M	-2.44	-1.93	-1.21	-357.0 M	-248.7 M	-126.1 M	17,697
678	1400/10/27	2.7 B	0.6	0.36	2.7 B	2.7 B	8.7 M	9.9 M	14.4 M	9.0 M	15.9 M	16.7 M	-1.04	-1.6	-1.16	20.4 M	-168.8 M	-88.9 M	18,536
679	1400/10/26	5.5 B	1.13	0.72	5.1 B	5.5 B	9.2 M	10.4 M	14.9 M	16.7 M	16.1 M	16.9 M	-1.81	-1.54	-1.14	-375.1 M	-172.6 M	-83.5 M	18,365
680	1400/10/25	6.8 B	1.3	0.89	6.4 B	6.7 B	9.6 M	11.2 M	15.2 M	31.8 M	17.2 M	16.7 M	-3.31	-1.53	-1.1	-363.3 M	-181.2 M	-66.0 M	19,211
681	1400/10/22	3.6 B	0.75	0.48	3.4 B	3.6 B	9.4 M	12.2 M	15.5 M	14.1 M	14.2 M	16.2 M	-1.49	-1.16	-1.04	-168.3 M	-82.5 M	-42.2 M	20,083
682	1400/10/21	3.9 B	0.77	0.52	3.9 B	3.9 B	14.1 M	13.1 M	15.5 M	12.3 M	14.5 M	16.1 M	1.14	-1.11	-1.04	42.1 M	-95.0 M	-33.6 M	20,609
683	1400/10/20	4.5 B	0.73	0.59	4.5 B	4.5 B	11.7 M	12.8 M	15.2 M	11.3 M	15.5 M	16.3 M	1.04	-1.21	-1.07	1.7 M	-188.0 M	-53.5 M	20,202
684	1400/10/19	7.2 B	0.97	0.92	6.8 B	7.2 B	12.6 M	14.8 M	15.0 M	21.6 M	16.9 M	16.6 M	-1.71	-1.14	-1.1	-418.1 M	-188.3 M	-71.7 M	20,334
685	1400/10/18	4.8 B	0.65	0.63	4.8 B	4.7 B	13.6 M	16.2 M	15.0 M	12.3 M	15.5 M	16.3 M	1.11	1.04	-1.09	130.2 M	-35.8 M	-62.1 M	21,338
686	1400/10/15	5.0 B	0.67	0.66	4.8 B	5.0 B	13.7 M	16.0 M	14.7 M	15.8 M	15.6 M	16.3 M	-1.15	1.03	-1.11	-230.7 M	-143.6 M	-81.8 M	21,035
687	1400/10/14	9.6 B	1.15	1.26	9.1 B	9.6 B	12.7 M	15.1 M	14.6 M	16.8 M	16.1 M	16.2 M	-1.33	-1.06	-1.11	-423.1 M	-173.6 M	-76.5 M	21,204
688	1400/10/13	10.5 B	1.14	1.43	10.5 B	10.5 B	22.6 M	15.1 M	14.6 M	17.7 M	16.8 M	16.0 M	1.27	-1.11	-1.1	0.0	-190.0 M	-67.0 M	22,028
689	1400/10/12	7.3 B	0.73	1.04	7.2 B	6.9 B	19.8 M	13.7 M	14.0 M	13.6 M	17.4 M	15.7 M	1.45	-1.27	-1.13	344.7 M	-198.5 M	-64.8 M	21,035
690	1400/10/11	5.1 B	0.37	0.73	4.7 B	5.1 B	12.9 M	15.3 M	13.6 M	12.9 M	18.9 M	15.7 M	-1.0	-1.23	-1.16	-409.1 M	-319.6 M	-72.7 M	20,292
691	1400/10/08	9.0 B	0.67	1.26	8.6 B	9.0 B	11.6 M	16.2 M	13.4 M	18.4 M	19.1 M	16.1 M	-1.58	-1.18	-1.2	-380.4 M	-147.3 M	-72.6 M	20,903
692	1400/10/07	14.3 B	1.2	1.98	13.7 B	14.2 B	13.4 M	17.3 M	13.4 M	19.2 M	18.7 M	16.4 M	-1.43	-1.08	-1.22	-505.4 M	12.7 M	-76.1 M	21,519
693	1400/10/06	14.3 B	1.47	1.98	14.2 B	14.2 B	13.8 M	19.0 M	13.5 M	20.3 M	18.0 M	16.7 M	-1.47	1.06	-1.24	-42.5 M	191.4 M	-73.2 M	22,190
694	1400/10/05	26.9 B	3.28	3.95	26.5 B	26.7 B	21.1 M	22.7 M	13.3 M	20.1 M	16.8 M	16.4 M	1.05	1.35	-1.23	-260.5 M	225.5 M	-95.3 M	22,029
695	1400/10/04	2.6 B	0.68	0.42	2.6 B	2.1 B	215.6 M	22.1 M	12.3 M	10.1 M	12.4 M	16.2 M	21.3	1.78	-1.31	452.0 M	272.7 M	-82.3 M	21,646
696	1400/10/01	1.5 B	0.35	0.21	1.5 B	1.1 B	24.3 M	17.5 M	13.2 M	8.1 M	12.8 M	17.2 M	2.99	1.36	-1.3	419.9 M	204.7 M	-30.8 M	20,616
697	1400/09/30	3.2 B	0.66	0.41	3.2 B	2.8 B	19.4 M	15.2 M	13.0 M	12.0 M	12.9 M	17.8 M	1.62	1.17	-1.37	388.3 M	121.3 M	-36.5 M	19,789
698	1400/09/29	6.8 B	1.19	0.82	6.8 B	6.7 B	22.7 M	13.3 M	12.8 M	15.1 M	14.0 M	18.1 M	1.5	-1.06	-1.41	127.8 M	-27.3 M	12.0 M	18,903
699	1400/09/28	5.0 B	0.89	0.59	4.9 B	4.9 B	15.3 M	11.4 M	12.6 M	12.3 M	14.7 M	18.1 M	1.25	-1.28	-1.44	-24.3 M	-125.5 M	10.2 M	18,171
700	1400/09/27	5.0 B	0.91	0.59	5.0 B	4.9 B	13.2 M	10.7 M	12.5 M	12.8 M	15.0 M	18.1 M	1.03	-1.41	-1.45	112.1 M	-165.8 M	15.9 M	18,096
701	1400/09/24	4.2 B	0.8	0.46	4.1 B	4.1 B	9.8 M	9.9 M	13.0 M	11.7 M	15.1 M	18.6 M	-1.2	-1.52	-1.44	2.9 M	-240.8 M	19.4 M	17,555
702	1400/09/23	7.6 B	1.44	0.81	7.2 B	7.6 B	10.4 M	10.1 M	13.4 M	17.5 M	15.3 M	18.9 M	-1.68	-1.51	-1.41	-354.7 M	-266.6 M	72.4 M	17,348
703	1400/09/22	6.2 B	1.35	0.63	5.9 B	6.2 B	10.6 M	9.9 M	13.7 M	19.2 M	14.0 M	19.0 M	-1.82	-1.41	-1.39	-363.3 M	-242.2 M	102.6 M	18,174
704	1400/09/21	4.4 B	1.03	0.44	4.1 B	4.3 B	9.8 M	9.8 M	13.6 M	13.4 M	12.6 M	19.3 M	-1.37	-1.28	-1.41	-226.2 M	-160.7 M	88.4 M	18,791
705	1400/09/20	3.8 B	0.84	0.37	3.5 B	3.8 B	8.6 M	9.9 M	13.7 M	12.7 M	12.5 M	19.2 M	-1.48	-1.26	-1.4	-262.5 M	-78.1 M	109.1 M	19,479
706	1400/09/17	4.3 B	0.79	0.4	4.2 B	4.3 B	10.9 M	10.4 M	13.8 M	12.7 M	14.2 M	19.4 M	-1.17	-1.36	-1.41	-126.1 M	-106.9 M	96.3 M	19,834
707	1400/09/16	4.3 B	0.63	0.39	4.1 B	4.3 B	9.8 M	10.7 M	13.8 M	12.2 M	16.7 M	19.5 M	-1.24	-1.55	-1.41	-233.0 M	-171.8 M	97.5 M	19,590
708	1400/09/15	4.7 B	0.54	0.42	4.7 B	4.6 B	10.1 M	11.8 M	14.1 M	12.1 M	19.7 M	19.5 M	-1.19	-1.66	-1.38	44.5 M	-214.7 M	126.9 M	20,318
709	1400/09/14	5.4 B	0.6	0.47	5.4 B	5.2 B	10.1 M	11.9 M	14.1 M	12.8 M	20.3 M	19.5 M	-1.27	-1.71	-1.38	186.8 M	-320.6 M	124.7 M	20,074
710	1400/09/13	8.6 B	0.81	0.7	8.1 B	8.5 B	11.0 M	12.6 M	14.4 M	20.5 M	21.9 M	19.9 M	-1.87	-1.75	-1.38	-406.5 M	-357.9 M	133.0 M	19,560
711	1400/09/10	11.2 B	0.81	0.92	10.7 B	11.2 B	11.7 M	15.4 M	14.7 M	23.9 M	22.5 M	19.6 M	-2.04	-1.46	-1.33	-450.7 M	19.7 M	180.1 M	20,503
712	1400/09/09	14.2 B	0.99	1.12	13.8 B	14.2 B	14.5 M	15.3 M	15.0 M	26.1 M	22.9 M	19.7 M	-1.8	-1.5	-1.31	-447.7 M	170.9 M	202.6 M	21,535
713	1400/09/08	6.0 B	0.43	0.47	5.6 B	6.0 B	10.8 M	14.7 M	14.8 M	15.7 M	21.7 M	19.9 M	-1.46	-1.48	-1.35	-484.8 M	532.0 M	199.3 M	22,513
714	1400/09/07	13.0 B	0.89	0.93	13.0 B	13.0 B	13.7 M	14.8 M	15.0 M	21.7 M	21.5 M	20.5 M	-1.59	-1.46	-1.36	45.8 K	647.5 M	207.0 M	22,850
715	1400/09/06	24.6 B	1.84	1.8	24.5 B	23.1 B	23.0 M	14.7 M	15.0 M	23.1 M	20.0 M	20.5 M	-1.0	-1.36	-1.37	1.5 B	665.5 M	180.0 M	23,716
716	1400/09/03	14.1 B	1.16	1.0	13.6 B	13.3 B	12.1 M	13.8 M	15.1 M	26.0 M	19.7 M	20.5 M	-2.16	-1.43	-1.36	305.4 M	405.7 M	134.2 M	22,718
717	1400/09/02	12.9 B	1.18	0.86	12.4 B	11.1 B	11.7 M	15.7 M	15.4 M	19.6 M	18.3 M	20.7 M	-1.67	-1.16	-1.34	1.4 B	557.0 M	90.2 M	23,706
718	1400/09/01	8.2 B	0.69	0.54	8.0 B	7.9 B	12.3 M	16.5 M	15.8 M	15.6 M	18.5 M	21.2 M	-1.26	-1.13	-1.34	92.8 M	335.5 M	-7.1 M	24,545
719	1400/08/30	7.0 B	0.58	0.47	7.0 B	7.0 B	12.7 M	16.1 M	15.9 M	13.1 M	19.9 M	21.5 M	-1.03	-1.24	-1.36	89.9 M	187.2 M	-41.2 M	24,729
720	1400/08/29	18.7 B	1.45	1.24	18.3 B	18.2 B	20.2 M	15.8 M	15.9 M	22.6 M	20.2 M	22.0 M	-1.12	-1.27	-1.39	182.7 M	207.0 M	-76.7 M	24,978
721	1400/08/26	7.8 B	0.68	0.5	7.8 B	6.7 B	31.9 M	14.1 M	15.9 M	17.7 M	19.4 M	22.4 M	1.8	-1.37	-1.4	1.1 B	66.7 M	-10.1 M	24,230
722	1400/08/25	17.6 B	1.52	1.02	17.1 B	16.9 B	14.5 M	12.9 M	16.4 M	20.2 M	19.0 M	23.0 M	-1.39	-1.47	-1.4	250.7 M	-166.2 M	-91.7 M	23,094
723	1400/08/24	9.8 B	0.94	0.59	9.2 B	9.8 B	11.3 M	13.2 M	16.4 M	24.8 M	17.8 M	23.4 M	-2.18	-1.35	-1.43	-649.1 M	-145.1 M	-135.0 M	23,921
724	1400/08/23	10.7 B	1.02	0.62	10.2 B	10.0 B	12.6 M	13.6 M	16.4 M	15.7 M	16.7 M	23.6 M	-1.25	-1.23	-1.44	188.9 M	-15.2 M	-135.2 M	24,957
725	1400/08/22	10.9 B	0.9	0.61	10.4 B	10.9 B	12.6 M	14.6 M	16.6 M	19.9 M	17.9 M	23.8 M	-1.58	-1.23	-1.43	-518.6 M	17.6 M	-147.1 M	25,603
726	1400/08/19	8.9 B	0.81	0.5	8.8 B	8.9 B	12.8 M	15.7 M	16.8 M	16.1 M	17.0 M	24.1 M	-1.26	-1.09	-1.44	-102.8 M	228.2 M	-128.7 M	26,858
727	1400/08/18	11.9 B	0.85	0.63	11.9 B	11.5 B	17.4 M	16.2 M	17.3 M	15.7 M	18.7 M	25.1 M	1.1	-1.15	-1.45	356.2 M	248.8 M	-160.6 M	26,858
728	1400/08/17	10.4 B	0.67	0.52	10.4 B	10.4 B	13.1 M	14.9 M	17.2 M	16.4 M	21.3 M	25.4 M	-1.25	-1.43	-1.47	0.0	74.9 M	-245.4 M	26,682
729	1400/08/16	18.5 B	1.0	0.9	18.4 B	18.0 B	16.6 M	15.4 M	17.5 M	20.8 M	23.1 M	26.0 M	-1.25	-1.49	-1.49	353.0 M	8.6 M	-281.9 M	26,605
730	1400/08/15	5.4 B	0.33	0.26	5.4 B	4.9 B	23.1 M	14.8 M	17.7 M	13.4 M	23.9 M	26.8 M	1.73	-1.61	-1.51	534.7 M	-169.8 M	-319.2 M	26,577
731	1400/08/12	24.2 B	1.11	1.07	24.2 B	24.2 B	15.9 M	16.1 M	17.7 M	22.0 M	24.2 M	26.9 M	-1.39	-1.5	-1.51	0.0	-163.8 M	-374.5 M	25,416
732	1400/08/11	19.1 B	0.82	0.79	18.6 B	19.1 B	12.4 M	16.3 M	18.3 M	30.3 M	24.9 M	27.6 M	-2.44	-1.52	-1.51	-513.2 M	-278.9 M	-337.8 M	25,140
733	1400/08/10	25.7 B	1.11	0.97	25.2 B	25.6 B	15.9 M	17.6 M	19.2 M	25.1 M	24.9 M	28.1 M	-1.58	-1.42	-1.46	-331.7 M	-293.6 M	-237.6 M	26,293
734	1400/08/09	7.2 B	0.37	0.25	6.6 B	7.2 B	11.6 M	17.8 M	19.2 M	25.8 M	25.3 M	28.4 M	-2.23	-1.42	-1.47	-539.0 M	-345.4 M	-448.3 M	26,929
735	1400/08/08	32.5 B	1.72	1.13	32.5 B	31.9 B	22.1 M	18.1 M	19.5 M	22.1 M	25.5 M	28.0 M	1.0	-1.41	-1.44	564.9 M	-361.6 M	-379.4 M	27,870
736	1400/08/05	31.9 B	1.75	1.01	31.1 B	31.7 B	16.7 M	17.2 M	20.5 M	24.9 M	27.6 M	29.6 M	-1.49	-1.6	-1.45	-575.3 M	-171.5 M	-340.9 M	26,628
737	1400/08/04	19.1 B	0.95	0.63	18.5 B	19.1 B	18.9 M	19.9 M	20.6 M	30.8 M	28.4 M	30.3 M	-1.63	-1.43	-1.48	-586.8 M	-170.5 M	-350.0 M	27,854
738	1400/08/03	5.2 B	0.3	0.18	4.7 B	5.2 B	13.0 M	18.8 M	20.6 M	34.7 M	28.8 M	30.3 M	-2.66	-1.53	-1.47	-590.8 M	-176.1 M	-320.7 M	29,255
739	1400/08/01	5.7 B	0.28	0.2	5.1 B	5.7 B	12.8 M	18.1 M	20.7 M	30.8 M	28.5 M	30.3 M	-2.41	-1.58	-1.46	-620.1 M	-188.6 M	-291.2 M	30,776
740	1400/07/28	29.1 B	1.2	1.0	29.1 B	27.6 B	18.9 M	18.2 M	20.8 M	27.2 M	26.8 M	30.3 M	-1.44	-1.47	-1.45	1.5 B	-74.4 M	-260.1 M	32,304
741	1400/07/27	41.8 B	2.04	1.51	40.2 B	40.8 B	24.6 M	18.0 M	21.0 M	27.2 M	27.1 M	30.5 M	-1.11	-1.51	-1.45	-570.3 M	-407.9 M	-335.9 M	31,062
742	1400/07/26	6.3 B	0.34	0.25	5.6 B	6.3 B	9.9 M	16.9 M	20.7 M	51.7 M	29.4 M	30.8 M	-5.21	-1.74	-1.49	-614.8 M	-441.7 M	-307.4 M	30,562
743	1400/07/25	20.0 B	0.85	0.66	19.4 B	20.0 B	14.3 M	17.6 M	22.4 M	28.7 M	26.8 M	32.4 M	-2.01	-1.53	-1.45	-653.2 M	-587.0 M	-228.6 M	32,021
744	1400/07/24	24.4 B	1.02	0.82	23.9 B	24.0 B	17.1 M	18.7 M	23.1 M	21.9 M	27.4 M	31.8 M	-1.28	-1.46	-1.38	-49.5 M	-602.1 M	-162.8 M	33,349
745	1400/07/21	10.1 B	0.41	0.35	9.4 B	9.6 B	18.2 M	19.5 M	23.5 M	31.4 M	30.3 M	31.9 M	-1.72	-1.55	-1.36	-151.4 M	-670.8 M	-123.7 M	33,447
746	1400/07/20	31.0 B	1.03	1.03	30.2 B	31.0 B	21.7 M	19.3 M	23.8 M	35.5 M	28.5 M	31.0 M	-1.63	-1.48	-1.3	-739.7 M	-755.0 M	-80.6 M	34,897
747	1400/07/19	32.6 B	0.93	1.04	31.3 B	32.6 B	17.0 M	19.8 M	23.0 M	23.3 M	28.4 M	31.3 M	-1.37	-1.43	-1.36	-1.3 B	-459.9 M	-70.6 M	36,400
748	1400/07/18	21.3 B	0.51	0.65	20.5 B	21.3 B	19.9 M	21.6 M	24.1 M	32.5 M	30.8 M	32.9 M	-1.63	-1.42	-1.36	-728.9 M	106.1 M	55.3 M	36,182
749	1400/07/17	27.5 B	0.54	0.84	26.7 B	27.1 B	20.7 M	20.7 M	24.5 M	34.7 M	30.2 M	31.9 M	-1.68	-1.46	-1.3	-392.9 M	-657.2 M	61.4 M	37,969
750	1400/07/14	38.1 B	0.8	1.15	37.4 B	38.0 B	18.6 M	20.9 M	24.6 M	24.6 M	28.6 M	31.0 M	-1.32	-1.37	-1.26	-572.5 M	-410.7 M	45.5 M	39,757
751	1400/07/12	56.0 B	0.97	1.67	55.9 B	55.1 B	22.3 M	23.8 M	24.5 M	31.4 M	32.1 M	30.6 M	-1.41	-1.35	-1.25	735.6 M	-29.1 M	-96.7 M	40,190
752	1400/07/11	65.3 B	1.34	1.94	64.2 B	62.7 B	24.4 M	23.5 M	24.5 M	32.9 M	33.4 M	30.6 M	-1.35	-1.42	-1.25	1.5 B	-328.0 M	440.4 M	38,379
753	1400/07/10	68.7 B	1.93	2.2	63.9 B	68.5 B	17.9 M	23.1 M	24.6 M	29.3 M	33.6 M	30.4 M	-1.64	-1.45	-1.23	-4.5 B	-625.8 M	368.3 M	39,245
754	1400/07/07	10.7 B	0.49	0.35	10.7 B	9.8 B	28.4 M	28.0 M	26.4 M	15.5 M	37.1 M	31.0 M	1.83	-1.33	-1.18	839.4 M	283.2 M	623.7 M	40,165
755	1400/07/06	88.8 B	4.5	2.7	88.6 B	87.2 B	31.3 M	27.9 M	27.3 M	39.6 M	43.2 M	32.2 M	-1.26	-1.55	-1.18	1.3 B	115.3 M	1.2 B	38,288
756	1400/07/04	9.8 B	5.0	0.34	9.0 B	9.8 B	13.5 M	13.5 M	26.8 M	227.3 M	227.3 M	31.2 M	-16.79	-16.79	-1.17	-758.9 M	-151.8 M	1.2 B	37,556
757	1400/07/03	0.0	0.0	0.0	0.0	0.0	0.0	0.0	27.2 M	0.0	0.0	30.8 M	0.0	0.0	-1.13	0.0	0.0	1.2 B	39,533
758	1400/06/31	0.0	0.0	0.0	0.0	0.0	0.0	33.1 M	27.2 M	0.0	46.0 M	30.8 M	0.0	-1.39	-1.13	0.0	192.4 M	1.2 B	39,533
759	1400/06/30	0.0	0.0	0.0	0.0	0.0	0.0	34.9 M	27.2 M	0.0	37.5 M	30.8 M	0.0	-1.08	-1.13	0.0	325.1 M	1.2 B	39,533
760	1400/06/29	0.0	0.0	0.0	0.0	0.0	0.0	34.4 M	27.2 M	0.0	34.4 M	30.8 M	0.0	1.0	-1.13	0.0	471.2 M	1.2 B	39,533
761	1400/06/28	0.0	0.0	0.0	0.0	0.0	0.0	32.3 M	27.3 M	0.0	29.9 M	30.7 M	0.0	1.08	-1.12	0.0	613.6 M	1.2 B	39,533
762	1400/06/27	102.3 B	2.44	3.61	102.3 B	101.3 B	33.1 M	25.9 M	27.5 M	46.0 M	31.6 M	30.4 M	-1.39	-1.22	-1.11	962.2 M	505.7 M	1.3 B	39,533
763	1400/06/24	6.1 B	0.18	0.26	6.0 B	5.3 B	352.5 M	24.6 M	26.6 M	8.4 M	29.6 M	27.8 M	42.13	-1.2	-1.05	663.1 M	548.4 M	1.2 B	37,862
764	1400/06/23	9.3 B	0.26	0.39	9.3 B	8.6 B	29.8 M	24.5 M	25.9 M	16.8 M	29.1 M	27.9 M	1.77	-1.19	-1.08	730.9 M	294.7 M	1.2 B	36,060
765	1400/06/22	33.4 B	0.81	1.38	33.2 B	32.5 B	26.6 M	24.0 M	25.4 M	20.5 M	28.3 M	27.7 M	1.3	-1.18	-1.09	711.8 M	6.2 M	1.2 B	34,447
766	1400/06/21	58.8 B	1.35	2.56	58.1 B	58.6 B	17.1 M	22.3 M	24.9 M	36.7 M	28.2 M	27.8 M	-2.14	-1.26	-1.12	-539.6 M	-819.5 M	1.1 B	33,655
767	1400/06/20	61.4 B	1.39	2.99	61.4 B	60.2 B	32.9 M	24.3 M	25.9 M	48.1 M	27.2 M	26.1 M	-1.46	-1.12	-1.01	1.2 B	1.6 B	1.1 B	34,229
768	1400/06/17	19.9 B	0.57	1.11	18.6 B	19.2 B	33.7 M	22.6 M	24.5 M	15.7 M	23.6 M	23.6 M	2.14	-1.04	1.04	-605.5 M	1.4 B	1.1 B	32,651
769	1400/06/16	31.6 B	0.74	1.83	30.9 B	31.6 B	22.4 M	24.2 M	24.0 M	21.1 M	27.7 M	24.1 M	1.06	-1.15	-1.01	-711.6 M	1.6 B	1.1 B	31,220
770	1400/06/15	46.2 B	0.97	2.89	42.7 B	46.2 B	18.6 M	27.6 M	23.5 M	22.1 M	31.6 M	24.1 M	-1.19	-1.14	-1.02	-3.4 B	4.3 B	1.2 B	32,664
771	1400/06/14	61.6 B	1.61	4.42	61.0 B	49.5 B	22.4 M	31.0 M	24.0 M	32.3 M	35.9 M	24.1 M	-1.44	-1.16	-1.0	11.5 B	5.0 B	1.4 B	33,882
772	1400/06/13	16.2 B	0.62	1.46	15.8 B	15.7 B	30.8 M	37.8 M	23.9 M	28.8 M	37.7 M	22.2 M	1.07	1.0	1.07	47.4 M	2.7 B	779.5 M	32,424
773	1400/06/10	59.2 B	2.61	5.67	59.0 B	58.5 B	33.9 M	39.1 M	23.0 M	36.5 M	39.7 M	21.3 M	-1.08	-1.01	1.08	562.6 M	2.7 B	777.9 M	30,973
774	1400/06/09	54.3 B	5.0	7.1	54.1 B	41.3 B	46.9 M	46.9 M	19.8 M	45.3 M	45.3 M	17.8 M	1.04	1.04	1.11	12.9 B	2.6 B	749.4 M	29,855
775	1400/06/08	0.0	0.0	0.0	0.0	0.0	0.0	0.0	14.9 M	0.0	0.0	14.2 M	0.0	0.0	1.05	0.0	0.0	108.0 M	28,460
776	1400/06/07	0.0	0.0	0.0	0.0	0.0	0.0	209.6 M	14.7 M	0.0	17.0 M	14.2 M	0.0	12.32	1.03	0.0	115.0 M	108.7 M	28,460
777	1400/06/06	0.0	0.0	0.0	0.0	0.0	0.0	209.1 M	14.6 M	0.0	12.5 M	14.4 M	0.0	16.74	1.02	0.0	224.6 M	130.3 M	28,460
778	1400/06/03	0.0	0.0	0.0	0.0	0.0	0.0	49.2 M	14.7 M	0.0	15.9 M	14.8 M	0.0	3.1	-1.01	0.0	332.3 M	126.1 M	28,460
779	1400/06/02	0.0	0.0	0.0	0.0	0.0	0.0	26.0 M	14.6 M	0.0	16.1 M	15.7 M	0.0	1.62	-1.07	0.0	313.3 M	110.4 M	28,460
780	1400/06/01	2.5 B	0.31	0.32	2.5 B	1.9 B	209.6 M	21.9 M	14.8 M	17.0 M	15.7 M	16.2 M	12.32	1.39	-1.1	575.1 M	315.9 M	109.3 M	28,460
781	1400/05/31	3.1 B	0.33	0.39	3.1 B	2.6 B	208.6 M	18.8 M	14.4 M	10.4 M	15.1 M	16.0 M	20.04	1.25	-1.11	547.7 M	187.4 M	111.6 M	27,106
782	1400/05/24	10.1 B	0.92	1.16	10.1 B	9.5 B	34.5 M	16.3 M	14.7 M	18.3 M	15.1 M	16.3 M	1.89	1.08	-1.11	538.9 M	83.5 M	76.6 M	25,815
783	1400/05/23	15.5 B	1.45	1.71	15.2 B	15.3 B	17.5 M	14.5 M	14.6 M	16.3 M	14.5 M	16.6 M	1.08	-1.0	-1.13	-94.9 M	86.7 M	43.7 M	24,683
784	1400/05/20	9.3 B	1.03	1.02	9.1 B	9.1 B	14.2 M	14.1 M	14.7 M	14.6 M	14.2 M	17.2 M	-1.03	-1.0	-1.17	12.8 M	118.0 M	40.2 M	24,004
785	1400/05/19	9.5 B	1.13	1.06	9.3 B	9.4 B	13.8 M	13.4 M	14.7 M	13.2 M	13.9 M	17.1 M	1.05	-1.04	-1.17	-67.6 M	131.3 M	40.3 M	23,529
786	1400/05/18	10.3 B	1.37	1.16	10.2 B	10.2 B	12.3 M	13.0 M	14.8 M	13.5 M	14.1 M	17.4 M	-1.09	-1.08	-1.18	28.3 M	126.4 M	61.0 M	23,749
787	1400/05/17	8.8 B	1.42	0.99	8.7 B	8.2 B	13.9 M	12.5 M	15.0 M	14.2 M	13.8 M	17.6 M	-1.02	-1.1	-1.17	554.9 M	117.0 M	68.4 M	23,441
788	1400/05/16	7.3 B	1.4	0.79	7.2 B	7.2 B	18.8 M	11.9 M	15.6 M	16.2 M	13.0 M	17.6 M	1.16	-1.09	-1.13	61.7 M	9.2 M	61.1 M	22,488
789	1400/05/13	6.0 B	1.34	0.63	5.9 B	5.9 B	10.4 M	10.1 M	15.7 M	13.3 M	12.0 M	17.6 M	-1.28	-1.19	-1.12	79.3 M	-4.6 M	70.0 M	21,474
790	1400/05/12	5.2 B	1.17	0.5	5.1 B	5.2 B	11.3 M	10.7 M	16.6 M	13.4 M	12.6 M	18.2 M	-1.19	-1.17	-1.1	-92.4 M	-15.1 M	59.2 M	21,072
791	1400/05/11	3.7 B	0.82	0.35	3.6 B	3.6 B	8.9 M	10.8 M	17.1 M	11.1 M	12.6 M	18.5 M	-1.25	-1.17	-1.08	-18.5 M	6.0 M	61.8 M	21,715
792	1400/05/10	3.9 B	0.71	0.36	3.8 B	3.7 B	11.2 M	12.1 M	17.6 M	9.9 M	14.2 M	18.5 M	1.14	-1.17	-1.05	16.0 M	96.0 M	107.3 M	21,765
793	1400/05/09	3.7 B	0.53	0.34	3.6 B	3.6 B	8.8 M	13.0 M	17.6 M	11.9 M	17.0 M	18.6 M	-1.36	-1.31	-1.06	-7.3 M	76.1 M	100.0 M	21,985
794	1400/05/06	5.8 B	0.67	0.52	5.7 B	5.6 B	13.5 M	13.9 M	17.6 M	16.6 M	21.2 M	18.6 M	-1.23	-1.53	-1.06	26.9 M	14.6 M	84.2 M	21,664
795	1400/05/05	5.4 B	0.52	0.49	5.3 B	5.3 B	11.5 M	14.7 M	17.6 M	13.8 M	22.6 M	18.6 M	-1.2	-1.54	-1.06	12.9 M	5.1 M	83.3 M	21,954
796	1400/05/04	8.8 B	0.81	0.78	8.7 B	8.3 B	14.4 M	14.5 M	17.7 M	17.8 M	21.6 M	18.6 M	-1.24	-1.48	-1.05	431.4 M	126.8 M	78.8 M	21,909
797	1400/04/28	10.7 B	0.9	0.96	10.5 B	10.6 B	14.8 M	16.3 M	17.8 M	22.2 M	21.3 M	18.6 M	-1.5	-1.31	-1.05	-83.5 M	9.8 M	121.6 M	22,657
798	1400/04/27	12.5 B	0.92	1.17	12.2 B	12.5 B	14.3 M	17.5 M	17.9 M	37.8 M	20.9 M	18.4 M	-2.65	-1.19	-1.03	-314.5 M	2.8 M	127.2 M	23,305
799	1400/04/26	14.6 B	1.01	1.44	14.4 B	14.4 B	16.9 M	18.4 M	18.1 M	24.0 M	20.5 M	17.8 M	-1.42	-1.11	1.02	-20.8 M	32.7 M	143.0 M	24,496
800	1400/04/23	7.3 B	0.58	0.78	7.2 B	6.6 B	11.6 M	18.2 M	18.2 M	11.9 M	18.6 M	17.5 M	-1.03	-1.02	1.04	621.1 M	40.0 M	144.0 M	25,336
801	1400/04/22	14.5 B	1.12	1.61	14.1 B	14.3 B	26.0 M	19.0 M	18.7 M	18.5 M	19.5 M	17.8 M	1.4	-1.03	1.05	-153.3 M	-15.2 M	113.0 M	24,596
802	1400/04/21	19.1 B	1.61	2.24	18.9 B	19.1 B	19.8 M	17.3 M	18.0 M	20.1 M	19.0 M	17.5 M	-1.01	-1.1	1.03	-118.7 M	50.9 M	116.6 M	23,505
803	1400/04/20	16.4 B	1.48	2.05	16.2 B	16.4 B	18.5 M	18.2 M	17.8 M	28.7 M	17.7 M	17.1 M	-1.55	1.03	1.04	-165.0 M	156.5 M	166.5 M	23,780
804	1400/04/19	5.7 B	0.53	0.75	5.4 B	5.4 B	13.3 M	18.3 M	17.5 M	11.4 M	15.6 M	16.3 M	1.16	1.17	1.07	15.7 M	237.1 M	167.8 M	24,726
805	1400/04/16	8.8 B	0.63	1.13	8.7 B	8.4 B	15.8 M	20.4 M	18.0 M	16.9 M	17.7 M	16.5 M	-1.07	1.15	1.09	345.0 M	206.6 M	215.7 M	24,709
806	1400/04/15	9.4 B	0.66	1.2	9.3 B	9.2 B	15.6 M	21.9 M	18.7 M	15.6 M	18.3 M	16.3 M	1.0	1.2	1.15	177.7 M	129.8 M	225.0 M	24,357
807	1400/04/14	15.4 B	1.1	1.97	15.1 B	14.7 B	26.1 M	23.8 M	18.9 M	15.8 M	18.2 M	16.3 M	1.66	1.31	1.16	409.1 M	272.6 M	215.0 M	23,484
808	1400/04/13	14.1 B	1.17	1.89	13.9 B	13.7 B	18.8 M	21.6 M	18.0 M	17.1 M	18.2 M	16.1 M	1.1	1.19	1.12	237.9 M	164.8 M	271.2 M	23,005
809	1400/04/12	22.0 B	2.1	3.0	21.2 B	21.4 B	23.9 M	20.3 M	17.8 M	21.5 M	17.9 M	15.7 M	1.11	1.13	1.13	-136.7 M	52.4 M	262.7 M	22,522
810	1400/04/09	9.8 B	1.28	1.52	9.3 B	9.4 B	27.8 M	17.2 M	16.7 M	22.4 M	16.0 M	15.2 M	1.24	1.07	1.1	-39.0 M	81.3 M	269.6 M	21,477
811	1400/04/08	8.6 B	1.23	1.28	8.6 B	7.7 B	26.4 M	14.8 M	16.2 M	14.6 M	14.7 M	15.2 M	1.8	1.01	1.07	891.5 M	74.0 M	265.9 M	20,555
812	1400/04/07	6.0 B	0.89	0.74	5.7 B	5.9 B	13.1 M	13.6 M	16.8 M	13.1 M	15.2 M	16.4 M	1.0	-1.12	1.03	-129.7 M	153.0 M	221.8 M	19,682
813	1400/04/06	5.9 B	0.98	0.74	5.5 B	5.8 B	11.0 M	13.4 M	16.7 M	14.2 M	15.7 M	16.8 M	-1.29	-1.17	-1.01	-324.2 M	184.9 M	224.6 M	19,669
814	1400/04/05	7.9 B	1.64	1.04	7.7 B	7.7 B	14.0 M	14.1 M	16.9 M	16.4 M	16.1 M	17.0 M	-1.17	-1.14	-1.0	8.0 M	249.7 M	240.8 M	19,982
815	1400/04/02	6.4 B	1.96	0.87	6.1 B	6.2 B	13.3 M	14.1 M	16.8 M	14.9 M	16.0 M	17.1 M	-1.12	-1.13	-1.02	-75.6 M	248.1 M	239.7 M	20,108
816	1400/04/01	7.5 B	3.77	1.07	7.2 B	5.9 B	16.6 M	14.7 M	17.0 M	17.9 M	16.9 M	17.2 M	-1.07	-1.15	-1.01	1.3 B	263.3 M	243.4 M	20,150
817	1400/03/31	2.4 B	1.61	0.37	2.4 B	2.4 B	10.9 M	12.4 M	17.0 M	15.0 M	13.5 M	17.2 M	-1.37	-1.09	-1.01	30.0 M	-10.2 M	179.1 M	20,162
818	1400/03/30	0.0	0.0	0.0	0.0	0.0	0.0	15.9 M	17.2 M	0.0	14.2 M	17.3 M	0.0	1.12	-1.0	0.0	160.0 M	177.6 M	20,159
819	1400/03/29	0.0	0.0	0.0	0.0	0.0	0.0	14.9 M	17.2 M	0.0	14.8 M	17.3 M	0.0	1.01	-1.0	0.0	131.9 M	177.6 M	20,159
820	1400/03/26	0.0	0.0	0.0	0.0	0.0	0.0	16.8 M	17.1 M	0.0	14.9 M	17.3 M	0.0	1.13	-1.01	0.0	326.7 M	177.6 M	20,159
821	1400/03/25	5.1 B	0.62	0.79	5.0 B	5.1 B	13.2 M	19.4 M	17.1 M	12.9 M	14.7 M	17.3 M	1.02	1.32	-1.01	-81.0 M	433.0 M	177.6 M	20,159
822	1400/03/24	8.4 B	0.92	1.35	8.2 B	7.3 B	18.2 M	20.2 M	17.2 M	15.3 M	15.3 M	17.5 M	1.19	1.32	-1.02	880.8 M	444.5 M	178.2 M	20,952
823	1400/03/23	7.2 B	0.79	1.23	6.8 B	6.9 B	13.4 M	19.0 M	17.0 M	16.0 M	14.5 M	17.7 M	-1.19	1.31	-1.04	-140.4 M	575.2 M	134.2 M	20,705
824	1400/03/22	9.6 B	0.97	1.76	9.5 B	8.6 B	22.7 M	19.4 M	17.2 M	15.0 M	14.1 M	17.9 M	1.51	1.38	-1.04	974.3 M	617.0 M	141.2 M	20,752
825	1400/03/19	10.6 B	1.21	2.11	10.6 B	10.1 B	33.9 M	17.5 M	16.8 M	14.2 M	14.4 M	18.3 M	2.38	1.21	-1.09	531.6 M	422.1 M	91.7 M	19,889
826	1400/03/18	9.7 B	1.0	2.15	9.5 B	9.6 B	18.4 M	15.4 M	15.9 M	16.3 M	15.8 M	18.9 M	1.13	-1.02	-1.19	-23.8 M	293.2 M	65.1 M	19,457
827	1400/03/17	8.2 B	0.55	2.03	8.2 B	6.7 B	14.0 M	17.6 M	15.6 M	11.4 M	18.2 M	19.3 M	1.22	-1.03	-1.24	1.5 B	299.8 M	66.3 M	19,716
828	1400/03/12	11.4 B	0.82	3.16	11.3 B	11.3 B	16.2 M	17.4 M	15.7 M	13.5 M	20.1 M	20.7 M	1.2	-1.16	-1.31	68.5 M	-21.7 M	-10.4 M	19,007
829	1400/03/11	4.1 B	0.35	1.34	4.1 B	4.1 B	10.8 M	17.3 M	15.5 M	23.5 M	22.2 M	22.9 M	-2.18	-1.28	-1.48	0.0	-35.4 M	-13.9 M	19,415
830	1400/03/10	14.8 B	1.35	5.19	14.6 B	14.7 B	16.0 M	17.3 M	16.0 M	19.6 M	22.4 M	22.9 M	-1.22	-1.3	-1.43	-113.1 M	-38.4 M	-13.9 M	20,433
831	1400/03/09	36.1 B	4.48	17.03	35.7 B	35.7 B	21.8 M	17.7 M	15.9 M	21.7 M	23.7 M	24.4 M	1.01	-1.34	-1.53	9.5 M	-15.7 M	-8.2 M	20,656
832	1400/03/08	3.0 B	3.55	9.4	2.9 B	3.0 B	8.8 M	6.7 M	6.0 M	135.8 M	116.8 M	83.7 M	-15.47	-17.56	-13.88	-73.2 M	-17.6 M	-8.7 M	21,617
833	1400/03/05	211.2 M	0.85	1.16	211.2 M	211.2 M	3.1 M	4.1 M	4.6 M	26.4 M	83.0 M	65.0 M	-8.5	-20.24	-14.25	0.0	-3.0 M	-6.6 M	22,754
834	1400/03/04	980.7 M	4.48	4.73	965.8 M	980.7 M	4.8 M	4.5 M	4.6 M	245.2 M	99.5 M	72.7 M	-50.77	-22.12	-15.88	-15.0 M	-3.0 M	-27.3 M	22,920
835	1400/03/03	15.5 M	0.44	0.09	15.5 M	15.5 M	1.3 M	2.9 M	4.6 M	15.5 M	15.9 M	53.8 M	-12.0	-5.45	-11.72	0.0	0.0	-26.6 M	24,545
836	1400/03/02	11.1 M	0.31	0.05	11.1 M	11.1 M	1.6 M	2.9 M	4.7 M	11.1 M	16.4 M	61.6 M	-7.0	-5.73	-13.23	0.0	0.0	-51.7 M	24,557
837	1400/03/01	26.0 M	0.36	0.11	26.0 M	26.0 M	2.0 M	2.6 M	4.6 M	26.0 M	25.6 M	70.4 M	-13.0	-9.9	-15.37	0.0	-13.7 M	-77.0 M	24,566
838	1400/02/29	61.0 M	0.59	0.22	61.0 M	61.0 M	7.6 M	3.0 M	4.7 M	15.3 M	37.1 M	71.7 M	-2.0	-12.35	-15.17	0.0	-13.7 M	-102.4 M	24,587
839	1400/02/28	60.9 M	0.56	0.2	60.9 M	60.9 M	3.0 M	2.7 M	4.7 M	15.2 M	49.3 M	83.3 M	-5.0	-18.22	-17.69	0.0	-13.7 M	-128.1 M	24,634
840	1400/02/27	21.5 M	0.07	0.07	21.5 M	21.5 M	1.4 M	6.3 M	4.7 M	21.5 M	92.9 M	85.8 M	-15.0	-14.85	-18.2	0.0	-17.1 M	-153.9 M	24,681
841	1400/02/26	188.3 M	0.63	0.57	119.5 M	188.3 M	2.1 M	6.4 M	4.7 M	47.1 M	87.4 M	85.6 M	-22.05	-13.73	-18.22	-68.7 M	-17.1 M	-153.9 M	24,697
842	1400/02/25	188.0 M	0.72	0.58	188.0 M	188.0 M	3.7 M	7.4 M	4.8 M	188.0 M	87.2 M	85.2 M	-51.0	-11.75	-17.58	0.0	-3.3 M	-150.5 M	24,845
843	1400/02/22	83.1 M	0.32	0.24	83.1 M	83.1 M	2.5 M	9.0 M	5.6 M	83.1 M	68.7 M	68.1 M	-33.0	-7.62	-12.16	0.0	-3.3 M	-150.5 M	24,993
844	1400/02/21	1.0 B	3.72	2.4	989.1 M	1.0 B	14.3 M	9.2 M	6.6 M	111.7 M	67.7 M	68.7 M	-7.79	-7.34	-10.34	-16.5 M	-3.3 M	-150.6 M	25,006
845	1400/02/20	21.6 M	0.25	0.06	21.6 M	21.6 M	2.0 M	4.3 M	5.8 M	10.8 M	32.7 M	62.8 M	-5.5	-7.69	-10.77	0.0	0.0	-149.8 M	25,162
846	1400/02/19	10.3 M	0.12	0.03	10.3 M	10.3 M	1.0 M	4.2 M	5.7 M	5.1 M	36.0 M	62.5 M	-5.0	-8.58	-10.99	0.0	0.0	-150.1 M	25,165
847	1400/02/18	183.9 M	1.89	0.45	183.9 M	183.9 M	9.2 M	4.0 M	6.2 M	36.8 M	44.2 M	67.3 M	-4.0	-11.0	-10.83	0.0	0.0	-150.1 M	25,167
848	1400/02/15	132.0 M	1.16	0.31	132.0 M	132.0 M	3.8 M	3.1 M	6.2 M	66.0 M	71.4 M	70.3 M	-17.5	-23.29	-11.3	0.0	-6.3 M	-150.1 M	25,195
849	1400/02/13	77.9 M	0.34	0.18	77.9 M	77.9 M	3.2 M	3.1 M	6.3 M	38.9 M	76.9 M	74.7 M	-12.0	-24.56	-11.77	0.0	-89.2 M	-150.1 M	25,216
850	1400/02/12	28.6 M	0.11	0.06	28.6 M	28.6 M	2.0 M	3.6 M	6.3 M	28.6 M	56.4 M	68.9 M	-14.0	-15.54	-10.92	0.0	-89.2 M	-151.4 M	25,227
851	1400/02/11	63.7 M	0.16	0.13	63.7 M	63.7 M	2.3 M	3.8 M	6.2 M	63.7 M	75.5 M	67.4 M	-28.0	-19.74	-10.82	0.0	-189.9 M	-165.4 M	25,232
852	1400/02/08	268.8 M	0.54	0.49	237.2 M	268.8 M	3.2 M	3.8 M	6.4 M	134.4 M	95.9 M	60.9 M	-42.49	-25.03	-9.46	-31.6 M	-291.0 M	-168.1 M	25,242
853	1400/02/07	717.4 M	1.17	0.86	300.2 M	714.7 M	3.5 M	4.5 M	8.7 M	79.4 M	87.3 M	28.9 M	-22.48	-19.47	-3.32	-414.4 M	-386.3 M	-181.6 M	25,285
854	1400/02/06	277.7 M	0.46	0.24	277.7 M	277.7 M	5.8 M	5.0 M	10.5 M	25.2 M	112.3 M	24.5 M	-4.36	-22.57	-2.34	0.0	-406.3 M	-198.5 M	25,399
855	1400/02/05	638.3 M	0.96	0.35	134.8 M	638.3 M	4.6 M	4.5 M	11.8 M	212.8 M	139.1 M	23.8 M	-45.77	-30.6	-2.02	-503.5 M	-509.5 M	-224.6 M	25,443
856	1400/02/04	593.5 M	1.09	0.24	88.1 M	593.5 M	2.6 M	4.2 M	13.9 M	593.5 M	123.2 M	21.1 M	-228.99	-29.54	-1.51	-505.4 M	-408.8 M	-135.4 M	25,545
857	1400/02/01	833.0 M	1.9	0.29	325.0 M	833.0 M	5.9 M	4.4 M	13.9 M	75.7 M	91.2 M	19.8 M	-12.81	-20.92	-1.43	-508.0 M	-307.7 M	-114.2 M	25,639
858	1400/01/31	689.0 M	1.66	0.21	174.3 M	689.0 M	5.0 M	7.2 M	14.2 M	689.0 M	50.7 M	18.0 M	-138.34	-7.01	-1.27	-514.6 M	-206.1 M	-52.4 M	25,772
859	1400/01/30	584.4 M	1.03	0.16	68.5 M	584.4 M	3.3 M	9.8 M	14.5 M	73.1 M	47.3 M	17.1 M	-22.39	-4.81	-1.17	-515.9 M	-103.5 M	10.9 M	25,844
860	1400/01/29	11.6 M	0.02	0.0	11.6 M	11.6 M	770.5 K	9.5 M	14.4 M	11.6 M	41.0 M	16.4 M	-15.0	-4.33	-1.14	0.0	-347.1 K	25.3 M	25,906
861	1400/01/28	70.0 M	0.14	0.02	70.0 M	70.0 M	3.0 M	8.9 M	14.9 M	23.3 M	40.3 M	16.8 M	-7.67	-4.51	-1.13	0.0	-1.5 M	4.8 M	25,908
862	1400/01/25	724.8 M	1.19	0.15	724.8 M	724.8 M	14.2 M	10.2 M	14.9 M	25.9 M	49.8 M	17.3 M	-1.82	-4.88	-1.16	0.0	-1.5 M	-21.1 M	25,915
863	1400/01/24	1.4 B	2.66	0.27	1.4 B	1.4 B	11.5 M	9.0 M	15.2 M	72.5 M	75.8 M	16.6 M	-6.31	-8.41	-1.09	-1.7 M	-1.5 M	-55.5 M	25,994
864	1400/01/23	162.4 M	0.44	0.03	162.4 M	162.4 M	4.1 M	7.0 M	15.5 M	23.2 M	109.6 M	15.6 M	-5.71	-15.64	-1.01	0.0	-1.2 M	-43.0 M	26,149
865	1400/01/22	52.2 M	0.12	0.01	46.2 M	52.2 M	1.4 M	6.8 M	15.3 M	17.4 M	77.8 M	15.0 M	-12.8	-11.4	1.02	-6.0 M	-6.5 M	-109.7 K	26,166
866	1400/01/21	649.6 M	1.17	0.1	649.6 M	649.6 M	14.1 M	6.8 M	14.9 M	216.5 M	72.9 M	15.1 M	-15.33	-10.66	-1.01	0.0	-61.5 M	-33.7 M	26,172
867	1400/01/18	415.2 M	0.63	0.06	415.2 M	415.2 M	7.4 M	6.2 M	14.8 M	138.4 M	47.1 M	15.1 M	-18.67	-7.59	-1.02	0.0	-72.1 M	-64.4 M	26,242
868	1400/01/17	583.7 M	0.33	0.08	583.7 M	583.7 M	6.6 M	10.2 M	14.9 M	583.7 M	18.9 M	15.0 M	-89.0	-1.85	-1.01	0.0	-132.6 M	-89.3 M	26,287
869	1400/01/16	555.6 M	0.18	0.07	529.3 M	555.6 M	5.2 M	12.3 M	15.3 M	29.2 M	18.5 M	15.0 M	-5.58	-1.5	1.02	-26.3 M	-283.1 M	-125.5 M	26,351
870	1400/01/15	565.6 M	0.1	0.07	284.5 M	565.6 M	4.2 M	13.6 M	15.3 M	47.1 M	20.0 M	15.0 M	-11.27	-1.48	1.02	-281.2 M	-382.0 M	-153.0 M	26,411
871	1400/01/14	1.2 B	0.14	0.13	1.1 B	1.2 B	7.1 M	16.1 M	15.4 M	33.6 M	18.6 M	15.1 M	-4.76	-1.15	1.02	-53.0 M	-69.6 M	-218.0 M	26,473
872	1400/01/11	5.9 B	0.61	0.56	5.6 B	5.9 B	14.8 M	16.0 M	15.9 M	14.9 M	17.8 M	15.4 M	-1.0	-1.11	1.04	-302.5 M	-75.3 M	-223.9 M	26,600
873	1400/01/10	7.6 B	0.74	0.66	6.9 B	7.6 B	14.8 M	16.0 M	16.9 M	19.3 M	16.7 M	14.9 M	-1.3	-1.04	1.14	-752.4 M	130.5 M	77.6 M	27,082
874	1400/01/08	13.2 B	1.23	1.16	12.6 B	13.2 B	14.3 M	16.3 M	16.8 M	22.7 M	15.6 M	14.7 M	-1.59	1.04	1.14	-520.8 M	431.5 M	85.8 M	27,618
875	1400/01/07	13.9 B	1.46	1.24	13.9 B	12.6 B	23.0 M	16.1 M	16.8 M	16.3 M	13.8 M	14.5 M	1.4	1.17	1.16	1.3 B	490.0 M	86.0 M	27,672
876	1399/12/27	7.7 B	0.84	0.67	7.5 B	7.5 B	12.8 M	15.4 M	16.3 M	15.3 M	14.4 M	14.2 M	-1.2	1.07	1.14	-81.2 M	151.8 M	18.0 M	26,355
877	1399/12/26	9.2 B	1.12	0.8	9.0 B	8.3 B	15.6 M	15.8 M	16.2 M	11.6 M	15.2 M	14.3 M	1.35	1.04	1.14	726.3 M	64.5 M	4.3 M	25,963
878	1399/12/25	9.4 B	1.09	0.84	9.4 B	8.6 B	16.7 M	16.6 M	16.2 M	13.3 M	15.4 M	14.6 M	1.25	1.08	1.11	752.8 M	-218.2 M	-32.6 M	25,015
879	1399/12/24	7.4 B	0.83	0.67	7.2 B	7.4 B	12.4 M	16.8 M	16.0 M	12.6 M	14.3 M	14.7 M	-1.02	1.18	1.08	-228.6 M	-319.1 M	-142.8 M	25,174
880	1399/12/23	12.1 B	1.26	1.05	11.6 B	12.0 B	19.5 M	16.5 M	15.9 M	20.3 M	13.4 M	15.2 M	-1.04	1.23	1.05	-410.5 M	-102.0 M	-176.5 M	25,214
881	1399/12/20	3.0 B	0.36	0.24	2.5 B	3.0 B	12.7 M	14.3 M	16.5 M	74.4 M	12.6 M	16.0 M	-5.87	1.13	1.03	-517.4 M	-155.3 M	-21.5 M	25,676
882	1399/12/19	11.2 B	1.17	0.83	10.4 B	11.1 B	19.2 M	14.3 M	16.5 M	12.8 M	12.6 M	16.0 M	1.5	1.14	1.03	-687.4 M	-174.8 M	34.5 M	25,983
883	1399/12/18	10.9 B	1.19	0.76	10.6 B	10.4 B	17.7 M	13.6 M	16.4 M	10.5 M	12.7 M	16.4 M	1.68	1.07	1.0	248.5 M	-136.7 M	-14.5 M	26,070
884	1399/12/17	10.8 B	1.07	0.68	10.2 B	9.4 B	12.6 M	14.3 M	17.3 M	10.1 M	14.2 M	17.3 M	1.25	1.0	-1.0	857.0 M	-331.5 M	15.6 M	25,143
885	1399/12/16	5.6 B	0.66	0.36	4.9 B	5.6 B	9.0 M	14.5 M	17.5 M	18.7 M	16.0 M	17.9 M	-2.08	-1.1	-1.02	-677.0 M	-618.1 M	-79.7 M	24,905
886	1399/12/13	9.3 B	0.93	0.52	8.6 B	9.2 B	13.9 M	15.9 M	18.0 M	17.0 M	15.9 M	18.7 M	-1.22	1.0	-1.04	-614.9 M	-798.8 M	35.2 M	25,365
887	1399/12/12	9.0 B	0.62	0.48	8.3 B	8.8 B	15.1 M	17.3 M	18.9 M	13.4 M	16.3 M	18.6 M	1.13	1.06	1.02	-497.2 M	-709.9 M	200.4 M	25,819
888	1399/12/11	15.6 B	0.86	0.81	14.5 B	15.3 B	19.9 M	20.1 M	18.5 M	15.9 M	15.0 M	18.9 M	1.25	1.34	-1.02	-725.5 M	534.8 M	200.4 M	25,812
889	1399/12/10	3.2 B	0.2	0.15	2.6 B	3.2 B	10.6 M	19.1 M	18.4 M	18.0 M	14.7 M	19.5 M	-1.7	1.3	-1.06	-576.2 M	562.2 M	130.3 M	26,107
890	1399/12/09	13.1 B	0.76	0.54	11.5 B	13.1 B	16.1 M	18.9 M	19.1 M	16.6 M	14.8 M	20.3 M	-1.03	1.28	-1.06	-1.6 B	574.1 M	219.0 M	26,453
891	1399/12/06	31.3 B	1.71	1.32	30.7 B	30.9 B	18.3 M	18.1 M	18.8 M	17.4 M	14.1 M	20.5 M	1.05	1.28	-1.09	-170.5 M	874.1 M	284.0 M	26,860
892	1399/12/05	28.1 B	2.03	1.23	27.9 B	22.2 B	28.9 M	17.1 M	18.8 M	11.4 M	13.2 M	21.0 M	2.54	1.29	-1.12	5.7 B	837.3 M	264.0 M	25,943
893	1399/12/04	3.7 B	0.43	0.16	3.2 B	3.7 B	8.7 M	12.9 M	18.7 M	13.2 M	15.1 M	22.3 M	-1.52	-1.17	-1.19	-588.5 M	-310.4 M	-28.5 M	24,945
894	1399/12/03	9.7 B	1.05	0.38	9.2 B	9.7 B	14.5 M	13.2 M	19.4 M	16.5 M	15.9 M	23.1 M	-1.14	-1.2	-1.19	-516.9 M	-482.9 M	-3.8 M	25,311
895	1399/12/02	18.5 B	1.77	0.68	17.9 B	18.0 B	14.0 M	13.1 M	19.6 M	12.8 M	17.4 M	23.4 M	1.09	-1.33	-1.2	-80.2 M	-560.1 M	64.1 M	25,722
896	1399/11/29	8.9 B	0.67	0.3	8.4 B	8.7 B	12.7 M	16.3 M	19.9 M	17.7 M	24.8 M	24.1 M	-1.39	-1.52	-1.21	-354.3 M	-6.1 M	158.9 M	25,344
897	1399/11/28	2.7 B	0.17	0.09	2.7 B	2.7 B	10.2 M	16.8 M	20.0 M	38.8 M	23.1 M	24.5 M	-3.82	-1.38	-1.22	-12.1 M	185.4 M	143.9 M	25,856
898	1399/11/27	6.7 B	0.32	0.22	5.2 B	6.7 B	11.5 M	17.1 M	20.1 M	19.9 M	21.6 M	24.5 M	-1.73	-1.26	-1.22	-1.5 B	-145.9 M	105.8 M	26,132
899	1399/11/26	15.5 B	0.55	0.52	14.6 B	15.5 B	13.6 M	19.6 M	20.1 M	23.3 M	21.8 M	24.6 M	-1.72	-1.11	-1.22	-902.8 M	314.5 M	144.7 M	26,655
900	1399/11/25	32.9 B	1.24	1.13	32.6 B	29.9 B	22.7 M	20.4 M	20.3 M	29.8 M	22.0 M	24.7 M	-1.31	-1.08	-1.22	2.7 B	285.1 M	212.5 M	27,108
901	1399/11/21	22.4 B	0.74	0.79	21.6 B	21.0 B	16.0 M	19.8 M	20.1 M	17.5 M	21.9 M	24.6 M	-1.09	-1.11	-1.23	603.2 M	71.7 M	96.8 M	25,648
902	1399/11/20	27.8 B	0.9	0.84	25.8 B	27.5 B	16.8 M	22.5 M	21.4 M	18.8 M	21.6 M	26.7 M	-1.12	1.04	-1.25	-1.7 B	489.0 M	120.1 M	25,825
903	1399/11/19	42.5 B	1.47	1.18	41.9 B	41.0 B	26.9 M	21.4 M	21.7 M	21.9 M	22.3 M	26.6 M	1.23	-1.04	-1.22	851.0 M	723.1 M	254.6 M	26,445
904	1399/11/18	7.2 B	0.25	0.21	6.1 B	7.2 B	15.4 M	19.2 M	21.2 M	30.7 M	22.6 M	27.0 M	-1.99	-1.18	-1.27	-1.0 B	127.3 M	211.5 M	25,850
905	1399/11/15	51.3 B	1.19	1.51	49.5 B	47.8 B	19.8 M	20.5 M	21.0 M	26.3 M	23.5 M	27.0 M	-1.33	-1.15	-1.28	1.6 B	576.7 M	260.0 M	27,129
906	1399/11/14	26.1 B	0.79	0.75	26.0 B	23.3 B	39.3 M	19.7 M	21.2 M	16.6 M	23.1 M	26.6 M	2.37	-1.17	-1.26	2.7 B	196.3 M	155.9 M	27,006
907	1399/11/13	17.7 B	0.58	0.49	17.1 B	17.6 B	11.8 M	17.9 M	20.5 M	21.5 M	25.4 M	26.3 M	-1.82	-1.42	-1.28	-498.0 M	-455.6 M	-26.4 M	26,093
908	1399/11/12	44.0 B	1.3	1.15	41.8 B	43.9 B	18.1 M	20.1 M	21.0 M	23.1 M	26.0 M	26.5 M	-1.28	-1.3	-1.26	-2.1 B	-380.7 M	-31.0 M	27,170
909	1399/11/11	75.7 B	2.08	1.92	74.5 B	73.3 B	22.6 M	22.0 M	21.4 M	25.9 M	28.2 M	26.9 M	-1.15	-1.28	-1.26	1.2 B	25.9 M	69.3 M	27,424
910	1399/11/08	2.7 B	0.1	0.08	2.5 B	2.7 B	4.8 M	21.1 M	21.3 M	130.6 M	28.5 M	27.0 M	-27.04	-1.35	-1.27	-279.8 M	-45.3 M	9.4 M	28,098
911	1399/11/07	11.7 B	0.27	0.33	11.0 B	11.6 B	17.3 M	21.7 M	21.5 M	37.3 M	26.4 M	26.9 M	-2.16	-1.22	-1.25	-569.8 M	373.9 M	23.4 M	28,991
912	1399/11/06	34.6 B	0.8	0.99	34.5 B	34.6 B	24.1 M	21.7 M	21.6 M	26.2 M	26.9 M	26.8 M	-1.08	-1.24	-1.24	-123.2 M	356.7 M	51.9 M	30,420
913	1399/11/05	57.7 B	1.58	1.74	57.1 B	57.2 B	24.8 M	21.1 M	21.5 M	30.4 M	27.2 M	26.8 M	-1.23	-1.29	-1.25	-95.0 M	226.5 M	58.1 M	31,917
914	1399/11/04	35.4 B	1.4	1.17	35.1 B	34.2 B	19.8 M	19.3 M	21.2 M	24.7 M	26.0 M	26.5 M	-1.25	-1.34	-1.25	841.2 M	111.1 M	62.8 M	32,254
915	1399/11/01	80.6 B	4.27	2.54	74.9 B	73.0 B	20.5 M	18.7 M	20.6 M	23.7 M	27.3 M	26.1 M	-1.16	-1.46	-1.27	1.8 B	33.6 M	27.8 M	30,960
916	1399/10/30	8.3 B	1.43	0.26	7.6 B	8.3 B	16.0 M	14.2 M	20.2 M	155.9 M	47.1 M	26.3 M	-9.73	-3.33	-1.3	-655.6 M	-254.8 M	107.5 M	32,264
917	1399/10/29	1.1 B	0.04	0.03	341.9 M	1.1 B	3.7 M	24.8 M	20.0 M	159.4 M	38.7 M	25.8 M	-43.36	-1.56	-1.29	-774.1 M	90.1 M	103.5 M	33,962
918	1399/10/27	1.2 B	0.03	0.03	548.9 M	1.2 B	4.0 M	23.9 M	19.9 M	87.2 M	30.2 M	25.7 M	-21.77	-1.26	-1.29	-672.1 M	449.6 M	114.4 M	34,371
919	1399/10/24	3.2 B	0.07	0.07	3.2 B	2.8 B	11.6 M	23.3 M	20.9 M	231.4 M	30.2 M	26.0 M	-19.99	-1.29	-1.25	453.6 M	581.5 M	1.3 B	34,818
920	1399/10/23	15.0 B	0.33	0.34	14.7 B	14.3 B	16.7 M	22.7 M	20.7 M	28.5 M	29.8 M	26.1 M	-1.71	-1.31	-1.26	374.0 M	475.0 M	1.3 B	36,146
921	1399/10/22	115.7 B	2.05	2.63	114.1 B	113.0 B	28.7 M	22.8 M	20.7 M	39.1 M	28.1 M	26.1 M	-1.36	-1.23	-1.26	1.1 B	308.3 M	1.3 B	37,870
922	1399/10/21	87.5 B	1.96	2.08	87.0 B	86.0 B	22.2 M	19.5 M	19.8 M	22.7 M	22.2 M	25.0 M	-1.02	-1.14	-1.26	1.0 B	-96.7 M	1.3 B	36,315
923	1399/10/20	3.5 B	0.09	0.08	3.5 B	3.5 B	7.4 M	19.1 M	20.2 M	41.5 M	23.1 M	26.9 M	-5.57	-1.21	-1.34	-12.6 M	-419.6 M	1.6 B	37,584
924	1399/10/17	8.7 B	0.17	0.18	8.6 B	8.7 B	10.8 M	20.5 M	20.8 M	28.5 M	24.2 M	27.3 M	-2.64	-1.18	-1.32	-79.1 M	-441.3 M	3.8 B	39,030
925	1399/10/16	66.5 B	1.35	1.32	66.0 B	66.5 B	21.5 M	21.2 M	21.3 M	23.7 M	24.0 M	27.0 M	-1.1	-1.13	-1.27	-459.2 M	-425.5 M	5.0 B	40,959
926	1399/10/15	57.2 B	1.6	1.11	56.1 B	57.1 B	18.1 M	21.1 M	21.2 M	19.0 M	24.2 M	26.9 M	-1.05	-1.14	-1.27	-956.1 M	-333.6 M	5.6 B	42,722
927	1399/10/14	57.8 B	2.37	1.0	56.9 B	57.5 B	22.3 M	22.9 M	22.5 M	26.7 M	27.7 M	28.4 M	-1.2	-1.21	-1.26	-591.1 M	-142.4 M	8.0 B	43,380
928	1399/10/13	64.0 B	5.0	1.05	62.6 B	62.7 B	23.5 M	23.5 M	22.8 M	28.8 M	28.8 M	28.0 M	-1.23	-1.23	-1.23	-121.0 M	-24.2 M	9.4 B	45,503
929	1399/10/10	0.0	0.0	0.0	0.0	0.0	0.0	0.0	22.1 M	0.0	0.0	27.9 M	0.0	0.0	-1.26	0.0	0.0	9.7 B	45,719
930	1399/10/09	0.0	0.0	0.0	0.0	0.0	0.0	15.7 M	22.4 M	0.0	22.2 M	29.6 M	0.0	-1.41	-1.32	0.0	27.9 M	9.8 B	45,719
931	1399/10/08	0.0	0.0	0.0	0.0	0.0	0.0	16.8 M	22.2 M	0.0	23.5 M	30.0 M	0.0	-1.4	-1.35	0.0	710.1 M	10.4 B	45,719
932	1399/10/07	0.0	0.0	0.0	0.0	0.0	0.0	16.9 M	24.0 M	0.0	23.8 M	35.6 M	0.0	-1.41	-1.48	0.0	563.1 M	11.7 B	45,719
933	1399/10/06	0.0	0.0	0.0	0.0	0.0	0.0	17.4 M	24.1 M	0.0	24.2 M	35.3 M	0.0	-1.4	-1.47	0.0	451.7 M	11.8 B	45,719
934	1399/10/03	63.1 B	0.78	0.54	62.6 B	62.5 B	15.7 M	19.9 M	27.3 M	22.2 M	25.3 M	39.5 M	-1.41	-1.27	-1.45	139.6 M	5.1 B	14.5 B	45,719
935	1399/10/02	74.7 B	1.05	0.65	73.6 B	70.2 B	17.9 M	20.4 M	27.8 M	24.9 M	26.5 M	40.6 M	-1.4	-1.3	-1.46	3.4 B	5.2 B	14.5 B	45,054
936	1399/10/01	62.4 B	1.11	0.57	60.8 B	61.6 B	17.1 M	20.9 M	28.2 M	24.3 M	27.1 M	41.6 M	-1.42	-1.3	-1.47	-734.7 M	4.5 B	14.2 B	45,856
937	1399/09/30	72.3 B	1.22	0.67	70.7 B	71.2 B	18.9 M	21.4 M	28.7 M	25.6 M	27.8 M	42.7 M	-1.36	-1.3	-1.49	-557.1 M	4.9 B	14.3 B	47,086
938	1399/09/29	133.2 B	1.85	1.28	131.7 B	108.4 B	28.4 M	23.1 M	29.2 M	28.2 M	32.8 M	44.0 M	1.01	-1.42	-1.51	23.4 B	6.4 B	14.2 B	48,562
939	1399/09/26	12.2 B	0.19	0.13	7.9 B	7.1 B	9.7 M	22.2 M	29.2 M	155.2 M	36.2 M	45.7 M	-15.94	-1.64	-1.56	764.7 M	10.6 B	13.1 B	49,117
940	1399/09/25	1.7 B	0.02	0.02	1.4 B	1.7 B	4.7 M	23.8 M	29.4 M	170.6 M	33.2 M	45.6 M	-36.32	-1.39	-1.55	-338.9 M	15.1 B	13.1 B	51,701
941	1399/09/24	78.0 B	0.9	0.8	76.9 B	75.8 B	19.2 M	23.4 M	29.5 M	26.9 M	30.3 M	45.6 M	-1.4	-1.3	-1.55	1.2 B	17.3 B	13.1 B	52,673
942	1399/09/23	134.3 B	1.24	1.44	132.6 B	125.5 B	24.4 M	26.5 M	30.1 M	41.9 M	32.4 M	47.2 M	-1.72	-1.22	-1.57	7.1 B	26.6 B	13.0 B	53,613
943	1399/09/22	92.8 B	0.89	1.07	89.5 B	45.1 B	26.5 M	26.8 M	30.7 M	38.4 M	27.3 M	47.7 M	-1.45	-1.02	-1.56	44.3 B	30.8 B	12.6 B	56,342
944	1399/09/19	39.2 B	0.36	0.48	39.2 B	16.2 B	33.7 M	24.2 M	30.9 M	16.7 M	26.7 M	48.1 M	2.02	-1.1	-1.56	23.0 B	22.9 B	10.4 B	54,146
945	1399/09/18	90.6 B	0.71	1.13	87.6 B	76.5 B	20.6 M	23.9 M	30.8 M	23.7 M	31.4 M	49.2 M	-1.15	-1.31	-1.6	11.0 B	18.8 B	9.2 B	51,568
946	1399/09/17	183.4 B	1.35	2.43	172.7 B	125.1 B	31.8 M	23.6 M	31.8 M	34.5 M	33.4 M	52.6 M	-1.09	-1.42	-1.66	47.6 B	19.0 B	8.7 B	49,975
947	1399/09/16	115.2 B	0.64	1.74	108.5 B	80.5 B	25.2 M	26.0 M	31.7 M	22.5 M	47.9 M	55.8 M	1.12	-1.84	-1.76	28.0 B	14.6 B	6.3 B	47,741
948	1399/09/15	114.0 B	0.72	1.89	112.2 B	107.1 B	17.7 M	26.3 M	32.5 M	28.2 M	53.1 M	62.7 M	-1.6	-2.02	-1.93	5.1 B	9.5 B	4.9 B	46,235
949	1399/09/12	131.4 B	0.61	2.4	129.2 B	127.1 B	24.9 M	37.4 M	35.4 M	56.7 M	71.6 M	72.4 M	-2.28	-1.92	-2.04	2.1 B	19.4 B	4.6 B	48,007
950	1399/09/11	137.4 B	0.73	2.85	136.3 B	124.2 B	20.5 M	39.8 M	37.6 M	34.1 M	74.7 M	75.6 M	-1.66	-1.88	-2.01	12.1 B	18.8 B	4.5 B	50,460
951	1399/09/10	407.6 B	2.52	9.85	397.7 B	371.8 B	34.7 M	46.9 M	43.7 M	101.8 M	94.6 M	95.5 M	-2.93	-2.02	-2.19	25.8 B	16.2 B	3.9 B	50,018
952	1399/09/09	5.5 B	0.07	0.26	5.5 B	3.2 B	202.5 M	69.4 M	58.2 M	6.8 M	88.6 M	89.6 M	29.9	-1.28	-1.54	2.3 B	11.2 B	2.6 B	47,917
953	1399/09/08	392.5 B	4.83	18.93	384.8 B	330.3 B	78.7 M	67.2 M	56.7 M	98.4 M	100.3 M	100.8 M	-1.25	-1.49	-1.78	54.5 B	10.2 B	2.5 B	45,636
954	1399/09/05	2.1 B	0.69	1.88	1.2 B	2.1 B	4.6 M	9.3 M	6.4 M	116.6 M	210.2 M	178.1 M	-25.3	-22.72	-27.92	-919.0 M	-690.7 M	-228.6 M	46,264
955	1399/09/04	2.0 B	0.64	1.94	1.0 B	2.0 B	4.4 M	9.7 M	6.5 M	328.1 M	251.6 M	189.4 M	-74.52	-25.91	-28.99	-933.8 M	-364.6 M	-182.6 M	47,452
956	1399/09/03	6.3 B	2.29	6.81	5.8 B	4.7 B	17.5 M	10.5 M	6.7 M	388.2 M	241.0 M	176.4 M	-22.15	-22.95	-26.27	1.1 B	-177.8 M	-139.7 M	48,568
957	1399/09/02	3.7 B	2.16	6.03	957.0 M	3.7 B	6.4 M	6.1 M	4.1 M	148.0 M	200.0 M	135.9 M	-23.04	-33.05	-32.76	-2.7 B	-601.2 M	-196.8 M	51,124
958	1399/09/01	1.0 B	1.04	2.29	1.0 B	1.0 B	9.3 M	5.6 M	3.9 M	342.8 M	288.1 M	130.4 M	-36.67	-51.75	-33.1	0.0	-52.6 M	-59.7 M	53,219
959	1399/08/28	2.5 B	2.9	6.13	1.4 B	723.2 M	6.2 M	4.4 M	3.5 M	361.6 M	281.5 M	118.9 M	-58.22	-63.85	-33.91	711.5 M	-52.6 M	-59.7 M	53,801
960	1399/08/27	252.3 M	0.64	0.77	252.3 M	252.3 M	3.1 M	3.1 M	2.9 M	252.3 M	246.9 M	114.8 M	-81.0	-79.7	-39.12	0.0	-194.9 M	-133.8 M	55,285
961	1399/08/26	1.1 B	3.1	2.89	122.5 M	1.1 B	2.2 M	3.0 M	3.9 M	365.6 M	219.0 M	108.5 M	-167.16	-72.92	-27.94	-974.4 M	-191.2 M	-133.8 M	55,434
962	1399/08/25	68.9 M	0.19	0.17	68.9 M	68.9 M	1.6 M	3.5 M	4.2 M	34.4 M	129.0 M	122.9 M	-22.0	-36.48	-29.26	0.0	-195.0 M	-115.0 M	56,085
963	1399/08/24	392.6 M	1.07	0.73	392.6 M	392.6 M	3.8 M	4.1 M	4.9 M	392.6 M	120.8 M	114.2 M	-103.0	-29.46	-23.26	0.0	-195.0 M	-113.5 M	56,126
964	1399/08/21	164.2 M	0.37	0.26	164.2 M	164.2 M	4.2 M	3.4 M	5.6 M	164.2 M	92.1 M	127.8 M	-39.0	-26.9	-22.77	0.0	-233.8 M	-113.5 M	56,359
965	1399/08/20	47.6 M	0.1	0.05	47.6 M	29.1 M	2.1 M	3.2 M	6.8 M	29.1 M	86.1 M	145.2 M	-14.06	-27.07	-21.42	18.5 M	-247.3 M	-2.4 M	56,460
966	1399/08/19	1.2 B	2.44	1.12	158.1 M	1.2 B	6.1 M	3.3 M	6.6 M	128.0 M	80.7 M	151.9 M	-21.05	-24.78	-22.89	-993.7 M	-253.2 M	4.3 M	56,489
967	1399/08/18	73.6 M	0.28	0.06	73.6 M	73.6 M	5.7 M	2.9 M	6.4 M	24.5 M	59.4 M	172.1 M	-4.33	-20.24	-26.71	0.0	-36.9 M	-65.3 M	57,195
968	1399/08/17	811.4 M	2.83	0.64	597.1 M	791.1 M	2.9 M	2.5 M	6.4 M	79.1 M	65.6 M	176.3 M	-26.9	-25.85	-27.56	-194.0 M	3.9 M	-8.2 M	57,241
969	1399/08/14	192.5 M	1.33	0.15	125.2 M	192.5 M	2.5 M	2.2 M	6.7 M	64.2 M	46.3 M	186.3 M	-25.63	-20.82	-28.01	-67.3 M	62.8 M	25.0 M	58,292
970	1399/08/12	131.7 M	1.12	0.1	120.8 M	131.7 M	3.2 M	2.1 M	6.6 M	32.9 M	37.2 M	188.5 M	-10.36	-17.63	-28.58	-10.9 M	76.3 M	28.4 M	58,412
971	1399/08/11	87.6 M	0.75	0.07	87.6 M	0.0	2.3 M	1.9 M	6.5 M	0.0	62.3 M	187.6 M	0.0	-33.03	-29.01	87.6 M	63.3 M	28.9 M	58,493
972	1399/08/10	210.9 M	1.85	0.16	203.9 M	0.0	1.7 M	1.8 M	6.5 M	0.0	43.0 M	181.6 M	0.0	-23.92	-28.0	203.9 M	45.8 M	24.6 M	58,547
973	1399/08/07	101.6 M	0.65	0.07	100.9 M	0.0	2.3 M	2.9 M	6.7 M	0.0	76.0 M	182.0 M	0.0	-26.26	-27.32	100.9 M	5.0 M	14.4 M	58,677
974	1399/08/06	54.2 M	0.31	0.04	54.2 M	54.2 M	1.7 M	3.2 M	6.7 M	54.2 M	87.8 M	184.0 M	-32.0	-27.25	-27.48	0.0	-15.1 M	-41.2 M	58,741
975	1399/08/05	132.7 M	0.39	0.09	56.9 M	132.7 M	1.6 M	3.3 M	6.7 M	66.3 M	120.5 M	184.4 M	-41.95	-36.53	-27.58	-75.7 M	-169.2 M	-41.2 M	58,775
976	1399/08/03	70.9 M	0.12	0.04	70.9 M	70.9 M	1.7 M	7.2 M	6.7 M	23.6 M	110.9 M	216.4 M	-14.0	-15.38	-32.23	0.0	-154.2 M	-252.9 M	58,858
977	1399/07/30	426.6 M	0.46	0.21	426.6 M	426.6 M	4.6 M	6.8 M	6.7 M	142.2 M	192.1 M	232.8 M	-30.67	-28.27	-34.73	0.0	-273.9 M	-544.8 M	58,902
978	1399/07/29	193.2 M	0.14	0.1	193.2 M	193.2 M	4.1 M	7.9 M	6.7 M	193.2 M	139.7 M	234.7 M	-47.0	-17.65	-35.12	0.0	-267.8 M	-544.8 M	59,175
979	1399/07/28	863.8 M	0.49	0.43	93.5 M	863.8 M	2.5 M	8.5 M	6.7 M	172.8 M	165.9 M	235.4 M	-70.18	-19.58	-35.0	-770.2 M	-267.8 M	-544.8 M	59,299
980	1399/07/27	1.3 B	0.46	0.67	1.3 B	1.3 B	17.9 M	9.1 M	6.7 M	94.9 M	185.0 M	237.4 M	-5.29	-20.36	-35.31	-781.2 K	330.6 M	-506.3 M	59,851
981	1399/07/23	1.8 B	0.61	0.93	1.2 B	1.8 B	5.3 M	8.0 M	6.4 M	1.8 B	221.3 M	254.6 M	-338.74	-27.5	-39.98	-598.7 M	361.2 M	-506.3 M	60,700
982	1399/07/22	2.5 B	0.75	1.34	1.7 B	1.7 B	9.2 M	7.8 M	6.3 M	80.1 M	214.6 M	248.0 M	-8.74	-27.39	-39.65	30.8 M	4.0 M	-476.3 M	62,032
983	1399/07/21	2.3 B	0.7	1.15	2.3 B	2.3 B	8.9 M	7.4 M	6.7 M	327.1 M	287.1 M	311.1 M	-36.71	-38.64	-46.24	0.0	226.0 M	-459.4 M	63,910
984	1399/07/20	6.4 B	2.05	3.37	6.4 B	4.2 B	9.4 M	7.1 M	6.4 M	232.5 M	278.3 M	307.9 M	-24.68	-39.04	-47.94	2.2 B	320.2 M	-455.7 M	65,605
985	1399/07/19	1.8 B	0.92	1.11	1.0 B	886.8 M	4.7 M	5.0 M	5.6 M	443.4 M	301.8 M	321.3 M	-94.76	-60.9	-57.66	152.0 M	-124.2 M	-554.9 M	69,057
986	1399/07/16	3.8 B	2.28	2.49	1.4 B	3.8 B	4.8 M	4.7 M	5.4 M	319.5 M	220.1 M	319.9 M	-66.11	-46.41	-59.09	-2.4 B	-154.6 M	-562.5 M	70,366
987	1399/07/15	2.1 B	2.07	1.5	1.1 B	0.0	5.7 M	4.8 M	5.4 M	0.0	93.7 M	311.6 M	0.0	-19.58	-57.21	1.1 B	322.3 M	-419.6 M	73,377
988	1399/07/14	1.5 B	2.18	1.13	470.7 M	0.0	6.5 M	4.6 M	5.4 M	0.0	106.1 M	309.4 M	0.0	-23.09	-57.44	470.7 M	94.1 M	-476.6 M	75,030
989	1399/07/13	409.3 M	0.67	0.33	409.3 M	409.3 M	3.5 M	4.3 M	5.3 M	136.4 M	132.2 M	309.0 M	-38.67	-31.07	-58.1	0.0	-202.2 M	-500.1 M	76,189
990	1399/07/12	599.1 M	1.1	0.47	599.1 M	599.1 M	3.5 M	4.3 M	5.3 M	85.6 M	130.2 M	316.2 M	-24.29	-30.52	-59.8	0.0	-202.2 M	-462.4 M	76,511
991	1399/07/09	491.3 M	0.33	0.38	491.3 M	491.3 M	5.3 M	5.2 M	5.3 M	81.9 M	326.4 M	347.7 M	-15.33	-62.95	-65.2	0.0	-1.1 B	-462.4 M	76,982
992	1399/07/08	409.5 M	0.15	0.31	409.5 M	409.5 M	6.0 M	5.2 M	5.3 M	204.7 M	342.8 M	378.1 M	-34.0	-66.47	-71.44	0.0	-2.2 B	-462.4 M	77,368
993	1399/07/07	1.1 B	0.41	0.87	121.3 M	1.1 B	3.9 M	4.7 M	5.2 M	226.5 M	346.9 M	374.2 M	-57.89	-74.02	-72.39	-1.0 B	-2.2 B	-448.0 M	77,689
994	1399/07/06	102.7 M	0.04	0.08	102.7 M	102.7 M	2.4 M	5.0 M	5.1 M	102.7 M	362.8 M	390.1 M	-43.0	-73.25	-76.85	0.0	-2.0 B	-397.4 M	78,578
995	1399/07/05	5.3 B	2.02	3.19	736.8 M	5.0 B	5.9 M	5.0 M	5.3 M	630.6 M	365.2 M	397.9 M	-106.98	-72.71	-74.71	-4.3 B	-2.0 B	-397.4 M	78,659
996	1399/07/02	7.1 B	4.38	3.13	842.2 M	6.7 B	5.2 M	4.4 M	8.3 M	290.5 M	284.7 M	395.2 M	-55.87	-64.56	-47.81	-5.8 B	-1.2 B	10.6 M	82,799
997	1399/07/01	221.6 M	0.55	0.11	221.6 M	221.6 M	3.1 M	3.9 M	8.2 M	221.6 M	401.3 M	440.7 M	-71.0	-102.0	-53.52	0.0	0.0	302.6 M	87,156
998	1399/06/31	286.2 M	0.23	0.14	286.2 M	286.2 M	7.0 M	7.8 M	8.0 M	286.2 M	719.4 M	435.3 M	-41.0	-92.56	-54.22	0.0	73.8 M	302.6 M	87,331
999	1399/06/30	183.5 M	0.14	0.07	183.5 M	183.5 M	3.5 M	7.1 M	8.8 M	183.5 M	654.0 M	524.7 M	-53.0	-91.55	-59.57	0.0	88.7 M	302.6 M	87,555
1000	1399/06/29	314.2 M	0.24	0.12	314.2 M	314.2 M	3.4 M	7.0 M	8.9 M	314.2 M	638.3 M	528.7 M	-92.0	-90.69	-59.7	0.0	136.2 M	302.6 M	87,700
1001	1399/06/26	1.0 B	0.73	0.4	1.0 B	1.0 B	4.0 M	6.4 M	8.9 M	1.0 B	619.9 M	531.3 M	-253.0	-96.59	-59.39	0.0	136.2 M	302.6 M	87,946
1002	1399/06/25	4.3 B	3.09	1.77	4.3 B	4.0 B	12.4 M	6.7 M	9.2 M	992.7 M	451.7 M	525.6 M	-79.83	-67.3	-57.24	369.1 M	231.1 M	302.6 M	88,732
1003	1399/06/24	491.3 M	0.87	0.22	491.3 M	416.7 M	3.5 M	3.8 M	9.0 M	208.4 M	204.8 M	501.6 M	-58.96	-53.69	-56.02	74.5 M	157.3 M	284.1 M	92,139
1004	1399/06/23	279.1 M	0.53	0.13	279.1 M	41.8 M	3.5 M	3.9 M	9.1 M	41.8 M	212.6 M	509.3 M	-11.97	-54.42	-55.91	237.3 M	142.4 M	280.4 M	92,525
1005	1399/06/22	768.6 M	1.24	0.35	768.6 M	768.6 M	3.1 M	3.9 M	9.2 M	384.3 M	234.0 M	515.6 M	-125.5	-59.44	-56.02	0.0	246.0 M	268.5 M	92,743
1006	1399/06/19	1.1 B	1.66	0.53	1.1 B	674.8 M	5.0 M	4.4 M	9.5 M	168.7 M	278.3 M	519.2 M	-33.47	-63.13	-54.4	474.5 M	246.0 M	268.5 M	93,347
1007	1399/06/18	146.5 M	0.25	0.07	146.5 M	146.5 M	3.3 M	4.2 M	9.8 M	146.5 M	438.1 M	539.5 M	-45.0	-103.5	-55.15	0.0	151.1 M	244.8 M	94,249
1008	1399/06/17	281.8 M	0.43	0.13	281.8 M	281.8 M	4.1 M	4.1 M	9.9 M	281.8 M	369.2 M	545.3 M	-68.0	-89.74	-55.35	0.0	208.6 M	244.8 M	94,364
1009	1399/06/16	755.4 M	0.74	0.36	755.4 M	0.0	3.9 M	4.2 M	9.9 M	0.0	405.1 M	549.2 M	0.0	-95.35	-55.23	755.4 M	208.6 M	244.8 M	94,586
1010	1399/06/15	1.1 B	0.54	0.55	1.1 B	1.1 B	4.5 M	5.2 M	10.2 M	561.7 M	408.4 M	549.2 M	-123.5	-79.09	-53.62	0.0	57.6 M	207.0 M	95,179
1011	1399/06/12	638.5 M	0.12	0.32	638.5 M	638.5 M	4.6 M	10.9 M	10.6 M	638.5 M	426.2 M	548.8 M	-140.0	-38.99	-51.69	0.0	828.1 M	207.0 M	96,062
1012	1399/06/11	459.3 M	0.08	0.22	459.3 M	171.6 M	3.3 M	10.8 M	10.9 M	85.8 M	442.0 M	319.6 M	-26.33	-41.08	-29.31	287.8 M	828.1 M	100.5 M	96,564
1013	1399/06/10	2.1 B	0.36	0.69	2.1 B	2.1 B	4.5 M	10.3 M	13.5 M	423.5 M	442.7 M	112.9 M	-95.0	-43.13	-8.34	0.0	770.6 M	86.5 M	96,924
1014	1399/06/05	6.2 B	0.84	0.51	6.2 B	6.2 B	6.0 M	12.2 M	21.9 M	410.6 M	574.5 M	95.4 M	-68.67	-47.0	-4.35	0.0	770.6 M	887.6 M	98,587
1015	1399/06/04	17.8 B	2.92	1.41	17.8 B	13.9 B	25.5 M	15.5 M	24.8 M	449.4 M	633.0 M	88.8 M	-17.64	-40.84	-3.58	3.9 B	770.6 M	892.0 M	103,424
1016	1399/06/03	1.5 B	0.59	0.12	1.5 B	1.5 B	5.8 M	10.0 M	25.8 M	1.5 B	1.2 B	78.1 M	-259.0	-115.09	-3.03	0.0	0.0	1.0 B	108,866
1017	1399/06/02	2.0 B	0.89	0.16	2.0 B	2.0 B	4.8 M	11.1 M	26.5 M	330.5 M	1.1 B	72.4 M	-69.17	-100.7	-2.73	0.0	0.0	1.1 B	110,035
1018	1399/06/01	9.2 B	5.0	0.67	9.2 B	9.2 B	15.5 M	15.5 M	24.8 M	2.3 B	2.3 B	68.2 M	-148.0	-148.0	-2.75	0.0	0.0	1.6 B	111,593
1019	1399/05/29	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21.9 M	0.0	0.0	63.0 M	0.0	0.0	-2.88	0.0	0.0	2.7 B	117,466
1020	1399/05/28	0.0	0.0	0.0	0.0	0.0	0.0	0.0	20.9 M	0.0	0.0	69.4 M	0.0	0.0	-3.32	0.0	0.0	3.8 B	117,466
1021	1399/05/27	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21.1 M	0.0	0.0	67.9 M	0.0	0.0	-3.22	0.0	0.0	3.8 B	117,466
1022	1399/05/26	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21.6 M	0.0	0.0	68.9 M	0.0	0.0	-3.19	0.0	0.0	4.0 B	117,466
1023	1399/05/25	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21.6 M	0.0	0.0	68.9 M	0.0	0.0	-3.19	0.0	0.0	4.0 B	117,466
1024	1399/05/22	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21.6 M	0.0	0.0	68.9 M	0.0	0.0	-3.19	0.0	0.0	4.0 B	117,466
1025	1399/05/21	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21.6 M	0.0	0.0	68.9 M	0.0	0.0	-3.19	0.0	0.0	4.0 B	117,466
1026	1399/05/20	0.0	0.0	0.0	0.0	0.0	0.0	0.0	22.1 M	0.0	0.0	66.2 M	0.0	0.0	-3.0	0.0	0.0	4.7 B	117,466
1027	1399/05/19	0.0	0.0	0.0	0.0	0.0	0.0	14.0 M	22.5 M	0.0	54.6 M	65.1 M	0.0	-3.89	-2.89	0.0	-426.2 M	4.8 B	117,466
1028	1399/05/15	0.0	0.0	0.0	0.0	0.0	0.0	22.7 M	23.1 M	0.0	50.4 M	64.3 M	0.0	-2.22	-2.78	0.0	-424.6 M	5.0 B	117,466
1029	1399/05/14	0.0	0.0	0.0	0.0	0.0	0.0	25.6 M	22.6 M	0.0	83.3 M	64.0 M	0.0	-3.25	-2.83	0.0	2.8 B	5.0 B	117,466
1030	1399/05/13	0.0	0.0	0.0	0.0	0.0	0.0	27.1 M	22.9 M	0.0	79.8 M	64.6 M	0.0	-2.94	-2.82	0.0	2.8 B	5.2 B	117,466
1031	1399/05/12	3.0 B	0.06	0.06	869.3 M	3.0 B	14.0 M	28.3 M	23.4 M	54.6 M	73.9 M	66.7 M	-3.89	-2.61	-2.85	-2.1 B	4.2 B	4.1 B	117,466
1032	1399/05/11	19.5 B	0.41	0.33	19.5 B	19.5 B	23.3 M	28.5 M	24.8 M	49.8 M	69.2 M	67.9 M	-2.14	-2.43	-2.74	7.8 M	4.7 B	3.6 B	115,405
1033	1399/05/08	184.5 B	3.78	2.77	180.9 B	164.8 B	26.0 M	25.6 M	26.1 M	91.4 M	67.8 M	72.6 M	-3.51	-2.65	-2.78	16.0 B	6.9 B	3.9 B	109,910
1034	1399/05/07	14.5 B	0.46	0.25	14.5 B	14.4 B	155.9 M	18.4 M	26.2 M	51.6 M	45.1 M	69.6 M	3.02	-2.45	-2.65	86.7 M	8.1 B	3.2 B	105,356
1035	1399/05/06	12.4 B	0.2	0.22	12.4 B	5.6 B	102.4 M	17.9 M	26.0 M	20.2 M	62.5 M	69.7 M	5.07	-3.49	-2.68	6.8 B	12.4 B	3.1 B	100,339
1036	1399/05/05	6.6 B	0.11	0.11	5.4 B	4.7 B	36.0 M	17.7 M	26.0 M	17.7 M	63.5 M	70.1 M	2.04	-3.6	-2.69	627.8 M	10.9 B	2.7 B	95,562
1037	1399/05/04	26.1 B	0.39	0.45	26.1 B	15.2 B	12.8 M	18.5 M	26.3 M	39.0 M	68.7 M	70.9 M	-3.04	-3.72	-2.7	10.9 B	11.5 B	2.7 B	91,011
1038	1399/05/01	98.6 B	1.58	1.73	96.1 B	74.2 B	16.0 M	19.2 M	27.3 M	56.3 M	72.0 M	71.7 M	-3.51	-3.75	-2.63	21.9 B	9.4 B	2.3 B	86,678
1039	1399/04/31	161.3 B	3.76	2.99	157.9 B	136.1 B	19.0 M	21.1 M	30.4 M	89.6 M	81.0 M	73.6 M	-4.73	-3.84	-2.42	21.8 B	5.0 B	2.1 B	83,381
1040	1399/04/30	15.4 B	1.45	0.33	14.9 B	15.4 B	29.5 M	31.8 M	34.6 M	41.5 M	64.0 M	70.7 M	-1.41	-2.01	-2.04	-493.6 M	628.0 M	1.1 B	80,979
1041	1399/04/29	37.6 B	2.6	0.82	37.6 B	33.9 B	32.8 M	35.0 M	35.0 M	84.9 M	54.2 M	71.1 M	-2.59	-1.55	-2.03	3.6 B	3.6 B	1.2 B	77,124
1042	1399/04/28	0.0	0.0	0.0	0.0	0.0	0.0	51.6 M	35.1 M	0.0	32.5 M	70.6 M	0.0	1.59	-2.01	0.0	3.3 B	985.4 M	68,218
1043	1399/04/25	0.0	0.0	0.0	0.0	0.0	0.0	32.0 M	35.1 M	0.0	50.7 M	70.6 M	0.0	-1.59	-2.01	0.0	4.2 B	985.4 M	68,218
1044	1399/04/24	0.0	0.0	0.0	0.0	0.0	0.0	27.3 M	35.1 M	0.0	51.3 M	70.6 M	0.0	-1.88	-2.01	0.0	4.2 B	985.4 M	68,218
1045	1399/04/23	34.7 B	0.65	0.78	31.4 B	16.9 B	38.2 M	26.5 M	35.3 M	31.4 M	57.1 M	69.7 M	1.21	-2.16	-1.98	14.5 B	4.8 B	1.1 B	68,218
1046	1399/04/22	12.0 B	0.18	0.26	12.0 B	9.8 B	667.1 M	26.7 M	35.4 M	34.5 M	67.6 M	73.2 M	19.32	-2.53	-2.07	2.2 B	-2.3 B	443.5 M	64,970
1047	1399/04/21	102.2 B	0.94	2.27	99.3 B	95.2 B	27.4 M	28.2 M	35.1 M	60.2 M	70.9 M	73.3 M	-2.2	-2.51	-2.09	4.1 B	-5.1 B	468.1 M	61,876
1048	1399/04/18	19.5 B	0.16	0.49	17.5 B	17.3 B	12.4 M	31.1 M	36.5 M	55.4 M	82.7 M	74.6 M	-4.46	-2.66	-2.04	242.2 M	-4.7 B	251.6 M	63,297
1049	1399/04/17	100.2 B	0.82	2.55	90.4 B	87.4 B	25.3 M	33.1 M	38.7 M	69.9 M	82.3 M	74.3 M	-2.77	-2.49	-1.92	3.0 B	-4.4 B	232.8 M	66,552
1050	1399/04/16	103.2 B	0.99	2.81	81.6 B	102.5 B	30.8 M	35.7 M	42.6 M	86.2 M	84.1 M	74.9 M	-2.8	-2.35	-1.76	-20.9 B	-5.4 B	413.3 M	69,797
1051	1399/04/15	216.1 B	2.53	6.8	195.1 B	207.0 B	33.2 M	37.9 M	45.5 M	72.6 M	81.1 M	72.3 M	-2.19	-2.14	-1.59	-11.8 B	-1.3 B	1.5 B	67,076
1052	1399/04/14	186.5 B	4.13	8.78	159.3 B	153.2 B	40.3 M	46.7 M	56.4 M	122.1 M	89.6 M	70.2 M	-3.03	-1.92	-1.24	6.2 B	1.2 B	2.2 B	68,369
1053	1399/04/11	6.5 B	0.6	0.53	6.1 B	4.3 B	224.6 M	134.8 M	79.8 M	23.0 M	46.7 M	50.6 M	9.75	2.89	1.58	1.7 B	159.1 M	2.1 B	67,250
1054	1399/04/10	7.5 B	0.45	0.61	5.3 B	7.4 B	409.1 M	209.0 M	80.0 M	46.7 M	59.6 M	50.2 M	8.75	3.5	1.59	-2.1 B	3.7 B	2.2 B	64,049
1055	1399/04/09	9.7 B	0.6	0.8	9.3 B	9.7 B	250.3 M	205.2 M	80.2 M	38.1 M	55.2 M	48.3 M	6.57	3.72	1.66	-413.3 M	4.2 B	2.5 B	61,000
1056	1399/04/08	15.7 B	0.98	1.3	15.7 B	15.2 B	100.4 M	196.7 M	75.2 M	57.7 M	56.6 M	47.0 M	1.74	3.47	1.6	492.2 M	4.6 B	2.5 B	58,095
1057	1399/04/07	14.8 B	1.16	1.18	14.7 B	13.6 B	101.1 M	257.2 M	64.4 M	64.6 M	56.2 M	46.8 M	1.57	4.58	1.38	1.1 B	4.5 B	2.0 B	55,329
1058	1399/04/04	35.8 B	3.64	2.94	35.8 B	16.1 B	1.0 B	477.0 M	60.6 M	105.4 M	52.9 M	43.8 M	9.69	9.02	1.38	19.6 B	4.3 B	1.7 B	52,695
1059	1399/04/03	4.3 B	1.59	0.37	4.3 B	4.2 B	283.4 M	196.6 M	47.6 M	22.8 M	31.1 M	39.6 M	12.45	6.31	1.2	40.5 M	369.4 M	411.6 M	50,186
1060	1399/04/02	9.1 B	2.96	0.59	9.1 B	7.3 B	172.0 M	203.2 M	38.9 M	39.5 M	27.7 M	45.6 M	4.35	7.34	-1.17	1.8 B	749.6 M	-721.6 M	48,323
1061	1399/04/01	0.0	0.0	0.0	0.0	0.0	0.0	40.9 M	40.0 M	0.0	81.1 M	47.8 M	0.0	-1.98	-1.19	0.0	723.9 M	675.5 M	46,022
1062	1399/03/31	0.0	0.0	0.0	0.0	0.0	0.0	43.9 M	40.7 M	0.0	67.8 M	46.8 M	0.0	-1.55	-1.15	0.0	1.3 B	777.0 M	46,022
1063	1399/03/27	0.0	0.0	0.0	0.0	0.0	0.0	44.5 M	40.4 M	0.0	60.1 M	45.8 M	0.0	-1.35	-1.13	0.0	1.2 B	707.2 M	46,022
1064	1399/03/26	6.3 B	0.41	0.27	4.7 B	2.8 B	313.7 M	47.7 M	40.7 M	15.4 M	55.1 M	48.4 M	20.32	-1.16	-1.19	1.9 B	1.2 B	720.5 M	46,022
1065	1399/03/25	57.1 B	2.42	2.44	55.1 B	53.4 B	38.1 M	47.7 M	41.1 M	104.0 M	66.3 M	48.0 M	-2.73	-1.39	-1.17	1.7 B	2.1 B	679.3 M	43,832
1066	1399/03/24	5.0 B	0.38	0.21	4.9 B	2.2 B	350.5 M	66.7 M	40.7 M	13.1 M	46.0 M	47.5 M	26.77	1.45	-1.17	2.7 B	1.9 B	-1.1 B	41,772
1067	1399/03/21	1.7 B	0.12	0.06	1.5 B	1.7 B	145.3 M	66.1 M	40.1 M	12.1 M	46.2 M	49.1 M	11.97	1.43	-1.22	-209.9 M	1.8 B	-1.6 B	39,856
1068	1399/03/20	6.7 B	0.47	0.22	6.3 B	6.4 B	196.2 M	70.4 M	38.1 M	31.0 M	45.3 M	49.6 M	6.33	1.55	-1.3	-133.3 M	2.7 B	-2.5 B	39,343
1069	1399/03/19	47.7 B	3.39	1.45	47.2 B	40.6 B	52.0 M	71.0 M	36.3 M	74.3 M	42.7 M	51.2 M	-1.43	1.66	-1.41	6.6 B	3.6 B	-2.8 B	37,469
1070	1399/03/18	5.5 B	0.99	0.17	5.4 B	4.8 B	357.9 M	419.5 M	34.7 M	31.8 M	14.8 M	51.0 M	11.26	28.41	-1.47	601.2 M	2.8 B	-3.0 B	35,722
1071	1399/03/17	5.2 B	0.85	0.15	4.1 B	1.8 B	409.7 M	111.1 M	32.6 M	11.7 M	14.3 M	53.0 M	34.99	7.75	-1.62	2.3 B	2.9 B	-3.0 B	34,021
1072	1399/03/13	6.1 B	0.59	0.15	6.1 B	2.0 B	380.7 M	42.7 M	32.1 M	12.0 M	28.1 M	57.6 M	31.69	1.52	-1.79	4.1 B	232.1 M	-3.8 B	32,401
1073	1399/03/12	5.8 B	0.55	0.14	5.5 B	1.0 B	396.1 M	33.3 M	32.3 M	6.7 M	28.2 M	58.4 M	59.3	1.18	-1.81	4.5 B	-1.3 B	-3.8 B	30,858
1074	1399/03/11	5.3 B	0.38	0.12	5.3 B	2.7 B	665.6 M	27.1 M	33.3 M	13.0 M	30.2 M	58.8 M	51.13	-1.11	-1.76	2.6 B	-3.5 B	-1.6 B	29,391
1075	1399/03/10	8.4 B	0.29	0.19	7.6 B	6.4 B	36.2 M	24.6 M	33.3 M	22.1 M	45.5 M	59.2 M	1.64	-1.85	-1.78	1.2 B	-8.6 B	-1.7 B	28,034
1076	1399/03/07	26.3 B	0.6	0.6	13.3 B	24.5 B	20.8 M	30.7 M	34.4 M	50.6 M	51.4 M	59.8 M	-2.43	-1.68	-1.74	-11.2 B	-2.9 B	-917.3 M	26,747
1077	1399/03/06	6.9 B	0.17	0.14	3.2 B	6.8 B	17.7 M	33.3 M	34.7 M	20.4 M	49.1 M	60.0 M	-1.15	-1.47	-1.73	-3.6 B	-215.8 M	-410.9 M	28,055
1078	1399/03/03	22.3 B	0.54	0.42	14.1 B	20.7 B	24.8 M	34.2 M	35.1 M	29.1 M	49.8 M	64.0 M	-1.17	-1.46	-1.82	-6.6 B	229.0 M	-932.6 M	29,529
1079	1399/02/31	82.7 B	1.68	1.58	58.5 B	81.1 B	25.1 M	37.2 M	35.5 M	65.2 M	59.5 M	65.5 M	-2.6	-1.6	-1.85	-22.6 B	1.6 B	-641.4 M	30,900
1080	1399/02/30	80.9 B	2.3	1.66	61.5 B	31.8 B	51.8 M	49.4 M	36.8 M	73.5 M	50.9 M	65.0 M	-1.42	-1.03	-1.77	29.7 B	6.4 B	677.8 M	30,184
1081	1399/02/29	5.8 B	0.18	0.12	5.2 B	3.2 B	476.7 M	42.8 M	37.5 M	16.1 M	55.3 M	66.1 M	29.67	-1.29	-1.76	2.0 B	-6.5 B	-585.5 M	28,756
1082	1399/02/28	16.2 B	0.36	0.34	14.2 B	15.6 B	36.1 M	40.4 M	37.3 M	33.3 M	57.9 M	67.0 M	1.09	-1.43	-1.79	-1.4 B	-8.2 B	-687.0 M	27,386
1083	1399/02/27	61.3 B	1.11	1.31	57.2 B	56.9 B	42.0 M	36.4 M	37.3 M	69.3 M	57.8 M	68.3 M	-1.65	-1.59	-1.83	267.1 M	-11.5 B	-617.2 M	26,419
1084	1399/02/24	11.2 B	0.21	0.25	11.2 B	10.1 B	167.0 M	32.2 M	37.1 M	26.2 M	57.3 M	68.2 M	6.38	-1.78	-1.84	1.1 B	-12.7 B	-630.5 M	25,262
1085	1399/02/23	68.6 B	1.09	1.45	31.3 B	65.6 B	32.9 M	30.8 M	37.9 M	75.9 M	60.9 M	69.8 M	-2.31	-1.98	-1.84	-34.3 B	-12.6 B	1.1 B	24,136
1086	1399/02/22	65.2 B	1.07	1.33	49.0 B	55.7 B	39.1 M	28.2 M	40.4 M	56.6 M	61.1 M	70.3 M	-1.45	-2.17	-1.74	-6.7 B	-5.5 B	4.3 B	25,256
1087	1399/02/21	69.4 B	1.06	1.24	48.8 B	66.7 B	27.4 M	27.3 M	44.8 M	49.1 M	72.3 M	76.2 M	-1.8	-2.65	-1.7	-17.9 B	-6.9 B	7.5 B	26,363
1088	1399/02/20	56.3 B	1.04	1.06	41.3 B	47.2 B	26.1 M	28.5 M	46.8 M	68.2 M	82.6 M	79.7 M	-2.61	-2.9	-1.7	-5.9 B	-2.8 B	8.8 B	27,560
1089	1399/02/17	56.3 B	1.03	1.12	56.2 B	54.4 B	31.5 M	32.8 M	48.7 M	63.5 M	84.3 M	80.1 M	-2.01	-2.57	-1.65	1.8 B	8.3 B	9.1 B	26,645
1090	1399/02/16	57.3 B	1.29	1.15	54.5 B	53.3 B	22.3 M	33.8 M	52.5 M	82.8 M	89.2 M	81.3 M	-3.72	-2.64	-1.55	1.2 B	8.1 B	11.1 B	27,494
1091	1399/02/15	88.9 B	2.35	1.82	73.2 B	87.0 B	30.1 M	49.0 M	59.7 M	121.2 M	85.2 M	80.6 M	-4.03	-1.74	-1.35	-13.9 B	11.2 B	12.9 B	28,330
1092	1399/02/14	11.8 B	0.3	0.23	10.8 B	8.0 B	230.5 M	49.8 M	66.5 M	69.7 M	54.0 M	74.9 M	3.31	-1.08	-1.13	2.8 B	13.7 B	19.3 B	27,746
1093	1399/02/13	59.0 B	0.95	1.16	53.2 B	3.9 B	62.8 M	43.2 M	64.0 M	33.3 M	68.4 M	73.4 M	1.88	-1.59	-1.15	49.4 B	10.3 B	19.4 B	26,424
1094	1399/02/10	5.6 B	0.11	0.12	3.9 B	3.0 B	243.7 M	40.8 M	62.8 M	20.7 M	67.8 M	72.2 M	11.76	-1.66	-1.15	853.1 M	310.4 M	17.0 B	25,166
1095	1399/02/09	24.3 B	0.46	0.51	24.3 B	7.7 B	758.7 M	41.1 M	62.1 M	40.1 M	68.1 M	71.2 M	18.93	-1.66	-1.15	16.6 B	892.0 M	17.0 B	23,981
1096	1399/02/08	98.2 B	1.62	2.1	92.0 B	93.1 B	33.4 M	42.1 M	59.9 M	59.2 M	73.6 M	71.0 M	-1.77	-1.75	-1.19	-1.1 B	-1.5 B	16.2 B	22,839
1097	1399/02/07	123.1 B	3.01	2.94	103.4 B	117.5 B	37.4 M	48.7 M	65.2 M	93.0 M	83.9 M	72.4 M	-2.49	-1.73	-1.11	-14.1 B	-1.3 B	16.2 B	23,657
1098	1399/02/06	5.0 B	0.31	0.14	4.2 B	5.0 B	189.5 M	85.1 M	72.8 M	30.1 M	71.4 M	64.7 M	6.31	1.19	1.12	-789.9 M	1.5 B	16.9 B	23,253
1099	1399/02/03	11.2 B	0.72	0.31	7.4 B	3.6 B	129.9 M	83.3 M	71.5 M	26.0 M	79.8 M	65.3 M	4.99	1.04	1.1	3.8 B	1.6 B	17.0 B	22,204
1100	1399/02/02	65.0 B	2.21	1.86	61.1 B	56.7 B	78.8 M	71.0 M	70.3 M	93.0 M	83.6 M	65.5 M	-1.18	-1.18	1.07	4.5 B	7.9 B	16.8 B	21,147
1101	1399/02/01	0.0	0.0	0.0	0.0	0.0	0.0	76.8 M	69.1 M	0.0	80.3 M	60.7 M	0.0	-1.04	1.14	0.0	13.0 B	16.6 B	19,290
1102	1399/01/31	0.0	0.0	0.0	0.0	0.0	0.0	78.2 M	68.2 M	0.0	98.2 M	59.8 M	0.0	-1.26	1.14	0.0	24.4 B	16.6 B	19,290
1103	1399/01/30	1.6 B	0.02	0.05	1.6 B	1.6 B	178.4 M	79.9 M	67.6 M	59.5 M	95.7 M	58.9 M	3.0	-1.2	1.15	0.0	26.3 B	16.6 B	19,290
1104	1399/01/27	80.2 B	1.01	2.53	62.3 B	27.5 B	63.8 M	80.1 M	66.4 M	70.5 M	93.9 M	57.8 M	-1.11	-1.17	1.15	34.8 B	26.3 B	16.6 B	19,000
1105	1399/01/26	101.2 B	1.4	3.64	80.5 B	50.6 B	90.1 M	92.4 M	65.6 M	87.8 M	95.8 M	55.1 M	1.03	-1.04	1.19	29.9 B	27.4 B	14.9 B	18,097
1106	1399/01/25	203.5 B	3.39	8.92	189.7 B	132.6 B	79.3 M	102.0 M	60.8 M	113.5 M	95.1 M	48.7 M	-1.43	1.07	1.25	57.0 B	29.0 B	13.4 B	17,356
1107	1399/01/24	11.4 B	0.25	0.9	9.7 B	196.7 M	335.0 M	100.7 M	48.6 M	3.3 M	35.9 M	14.8 M	102.17	2.8	3.28	9.5 B	40.3 B	10.7 B	16,606
1108	1399/01/23	2.6 B	0.06	0.21	2.6 B	2.6 B	201.3 M	81.5 M	45.4 M	33.1 M	32.5 M	14.9 M	6.08	2.51	3.05	0.0	39.6 B	10.2 B	15,815
1109	1399/01/20	42.7 B	0.94	3.47	41.4 B	830.1 M	233.9 M	73.0 M	42.8 M	12.2 M	26.6 M	14.4 M	19.16	2.74	2.97	40.6 B	40.0 B	10.2 B	15,431
1110	1399/01/19	40.1 B	1.07	3.91	37.9 B	256.3 M	259.6 M	60.8 M	35.6 M	4.3 M	23.0 M	14.0 M	60.77	2.65	2.54	37.6 B	31.9 B	8.2 B	14,696
1111	1399/01/18	133.3 B	4.52	16.08	133.0 B	19.2 B	71.3 M	48.4 M	28.7 M	51.0 M	22.3 M	14.1 M	1.4	2.17	2.04	113.8 B	24.4 B	6.3 B	13,996
1112	1399/01/17	7.8 B	2.52	4.72	7.8 B	1.9 B	14.8 M	10.7 M	8.1 M	10.4 M	7.3 M	8.2 M	1.42	1.46	-1.02	6.0 B	1.6 B	598.1 M	13,543
1113	1399/01/16	3.0 B	1.75	2.34	3.0 B	1.2 B	9.0 M	7.8 M	7.0 M	6.1 M	6.5 M	8.0 M	1.46	1.2	-1.15	1.8 B	434.4 M	299.3 M	13,520
1114	1399/01/11	2.5 B	2.1	2.13	1.6 B	1.4 B	11.9 M	6.5 M	6.7 M	6.0 M	6.7 M	8.2 M	1.98	-1.02	-1.24	238.4 M	65.8 M	207.2 M	13,258
1115	1399/01/10	862.6 M	1.11	0.76	862.6 M	860.2 M	5.6 M	5.1 M	6.4 M	7.4 M	6.7 M	8.6 M	-1.3	-1.32	-1.35	2.5 M	18.1 M	195.3 M	12,993
1116	1399/01/09	1.3 B	1.94	0.97	1.3 B	1.2 B	6.2 M	4.9 M	6.6 M	7.4 M	6.5 M	10.2 M	-1.19	-1.33	-1.56	90.0 M	17.7 M	195.2 M	12,962
1117	1399/01/06	953.2 M	1.6	0.74	951.4 M	953.2 M	5.8 M	5.1 M	6.5 M	6.0 M	6.6 M	10.3 M	-1.04	-1.29	-1.59	-1.8 M	61.7 M	190.7 M	12,858
1118	1399/01/05	436.2 M	0.86	0.34	436.2 M	436.2 M	3.4 M	5.1 M	6.4 M	7.8 M	7.0 M	10.5 M	-2.32	-1.39	-1.63	0.0	62.1 M	190.8 M	12,848
1119	1398/12/28	354.7 M	0.6	0.27	354.7 M	354.7 M	3.3 M	5.8 M	6.6 M	5.0 M	7.5 M	10.6 M	-1.54	-1.31	-1.59	0.0	62.9 M	190.8 M	12,889
1120	1398/12/27	261.3 M	0.37	0.2	261.3 M	261.1 M	4.3 M	6.3 M	6.7 M	5.9 M	7.1 M	10.6 M	-1.38	-1.13	-1.58	264.0 K	151.1 M	190.8 M	12,908
1121	1398/12/26	975.7 M	0.95	0.73	975.7 M	665.7 M	8.4 M	7.1 M	6.7 M	9.0 M	7.3 M	10.7 M	-1.07	-1.03	-1.6	310.0 M	423.3 M	190.8 M	12,927
1122	1398/12/25	511.7 M	0.38	0.38	511.7 M	511.7 M	5.9 M	7.0 M	6.7 M	7.1 M	6.8 M	11.0 M	-1.19	1.03	-1.65	0.0	701.0 M	175.3 M	12,934
1123	1398/12/24	876.0 M	0.53	0.64	876.0 M	871.7 M	6.0 M	7.5 M	6.7 M	9.5 M	8.3 M	11.4 M	-1.58	-1.1	-1.71	4.3 M	701.0 M	175.3 M	12,977
1124	1398/12/21	899.0 M	0.46	0.67	885.8 M	445.0 M	6.0 M	7.8 M	6.7 M	4.2 M	10.1 M	11.5 M	1.43	-1.3	-1.72	440.9 M	700.1 M	175.0 M	13,071
1125	1398/12/20	1.9 B	0.88	1.41	1.9 B	517.9 M	8.3 M	8.0 M	6.8 M	7.7 M	10.4 M	11.8 M	1.07	-1.3	-1.75	1.4 B	611.9 M	153.0 M	13,085
1126	1398/12/19	2.5 B	1.27	1.95	2.5 B	794.4 M	7.4 M	7.5 M	6.8 M	6.5 M	10.7 M	11.8 M	1.14	-1.43	-1.75	1.7 B	339.6 M	84.9 M	13,114
1127	1398/12/17	2.0 B	1.27	1.69	2.0 B	2.0 B	9.0 M	7.3 M	6.9 M	11.5 M	11.1 M	12.3 M	-1.28	-1.52	-1.77	0.0	0.0	-384.0	13,187
1128	1398/12/14	2.5 B	1.93	2.16	2.5 B	2.5 B	7.7 M	6.5 M	7.1 M	16.2 M	10.4 M	12.5 M	-2.11	-1.6	-1.77	0.0	0.0	-384.0	13,180
1129	1398/12/13	1.7 B	1.66	1.52	1.7 B	1.7 B	8.4 M	5.7 M	7.1 M	8.3 M	8.7 M	12.2 M	1.01	-1.51	-1.73	0.0	0.0	-384.0	13,003
1130	1398/12/12	1.0 B	1.08	0.96	1.0 B	1.0 B	4.7 M	5.1 M	7.1 M	10.3 M	9.2 M	12.6 M	-2.17	-1.82	-1.78	0.0	0.0	-384.0	12,921
1131	1398/12/11	730.5 M	0.46	0.69	730.5 M	730.5 M	5.8 M	6.2 M	7.4 M	8.3 M	15.6 M	12.6 M	-1.44	-2.53	-1.7	0.0	0.0	-384.0	12,935
1132	1398/12/10	608.0 M	0.37	0.56	608.0 M	608.0 M	4.3 M	6.0 M	7.5 M	7.0 M	14.7 M	12.5 M	-1.64	-2.46	-1.66	0.0	0.0	-384.0	12,909
1133	1398/12/07	1.0 B	0.6	0.87	1.0 B	1.0 B	5.2 M	6.1 M	8.3 M	9.5 M	14.9 M	13.0 M	-1.82	-2.45	-1.56	0.0	0.0	-3.4 M	13,137
1134	1398/12/06	1.4 B	0.81	1.19	1.4 B	1.4 B	5.3 M	6.6 M	8.6 M	10.2 M	15.1 M	12.9 M	-1.92	-2.3	-1.5	0.0	0.0	-3.4 M	13,180
1135	1398/12/05	4.2 B	2.75	3.69	4.2 B	4.2 B	7.5 M	6.8 M	9.0 M	47.2 M	15.1 M	13.1 M	-6.27	-2.22	-1.46	0.0	83.8 K	-3.4 M	13,096
1136	1398/12/04	1.1 B	1.35	1.15	1.1 B	1.1 B	4.8 M	5.9 M	9.4 M	7.7 M	8.6 M	11.1 M	-1.59	-1.45	-1.18	0.0	83.8 K	-3.4 M	13,748
1137	1398/12/03	796.5 M	0.98	0.86	796.5 M	796.5 M	5.0 M	6.6 M	9.9 M	8.4 M	10.6 M	11.1 M	-1.67	-1.62	-1.12	0.0	83.8 K	1.5 M	13,677
1138	1398/11/30	1.0 B	1.21	1.06	1.0 B	1.0 B	11.1 M	6.9 M	10.8 M	10.2 M	12.9 M	10.9 M	1.09	-1.87	-1.01	0.0	83.8 K	3.7 M	13,331
1139	1398/11/29	471.8 M	0.65	0.51	471.8 M	471.4 M	6.0 M	6.1 M	10.4 M	6.5 M	13.3 M	10.8 M	-1.08	-2.21	-1.04	419.0 K	83.8 K	3.3 M	12,726
1140	1398/11/28	712.3 M	0.95	0.77	712.3 M	712.3 M	5.3 M	6.5 M	10.4 M	11.0 M	14.4 M	10.9 M	-2.08	-2.21	-1.04	0.0	-85.3 K	3.3 M	12,562
1141	1398/11/27	1.0 B	1.38	1.14	1.0 B	1.0 B	7.0 M	7.5 M	10.7 M	22.3 M	13.8 M	10.6 M	-3.19	-1.84	1.01	0.0	-85.3 K	2.6 M	12,743
1142	1398/11/26	966.8 M	1.26	1.08	966.8 M	966.8 M	6.2 M	9.6 M	10.6 M	23.0 M	12.6 M	10.1 M	-3.69	-1.31	1.05	0.0	-85.3 K	2.6 M	12,820
1143	1398/11/23	432.7 M	0.51	0.48	432.7 M	432.7 M	5.3 M	13.7 M	10.7 M	9.6 M	12.0 M	10.0 M	-1.8	1.14	1.07	0.0	-85.3 K	2.6 M	13,276
1144	1398/11/21	603.5 M	0.61	0.68	603.1 M	603.5 M	11.0 M	15.5 M	10.9 M	9.7 M	12.9 M	10.1 M	1.13	1.2	1.09	-426.7 K	-85.3 K	-15.4 M	13,382
1145	1398/11/20	753.6 M	0.72	0.86	753.6 M	753.6 M	11.8 M	14.8 M	11.1 M	9.5 M	12.7 M	10.2 M	1.23	1.17	1.09	0.0	0.0	-15.4 M	13,607
1146	1398/11/19	1.1 B	1.02	1.29	1.1 B	1.1 B	24.1 M	15.1 M	11.1 M	13.9 M	12.6 M	10.2 M	1.73	1.2	1.09	0.0	0.0	-15.4 M	13,732
1147	1398/11/16	1.4 B	1.27	1.7	1.4 B	1.4 B	21.2 M	12.0 M	10.7 M	15.5 M	11.3 M	9.9 M	1.37	1.06	1.08	0.0	0.0	-15.6 M	13,645
1148	1398/11/15	1.1 B	0.87	1.37	759.7 M	759.7 M	11.3 M	13.7 M	9.9 M	15.8 M	11.7 M	10.1 M	-1.4	1.18	-1.02	0.0	-13.4 M	-79.1 M	13,711
1149	1398/11/14	873.4 M	0.74	1.09	873.4 M	873.4 M	10.2 M	13.7 M	9.5 M	9.8 M	10.6 M	10.1 M	1.03	1.3	-1.06	0.0	-13.4 M	-79.9 M	14,061
1150	1398/11/13	857.9 M	0.71	1.12	857.9 M	857.9 M	13.0 M	13.4 M	9.2 M	9.5 M	11.0 M	10.2 M	1.36	1.22	-1.11	0.0	-13.4 M	-79.9 M	14,072
1151	1398/11/12	1.2 B	1.01	1.58	1.2 B	1.2 B	8.7 M	12.8 M	8.8 M	9.1 M	10.9 M	10.3 M	-1.05	1.18	-1.17	0.0	-13.4 M	-79.9 M	14,204
1152	1398/11/08	2.3 B	2.22	3.12	2.3 B	2.3 B	29.5 M	13.2 M	8.5 M	14.8 M	10.4 M	10.4 M	1.99	1.27	-1.23	-67.0 M	6.2 M	-101.4 M	13,627
1153	1398/11/07	660.8 M	0.76	0.95	660.8 M	660.8 M	10.8 M	11.3 M	7.3 M	7.0 M	8.1 M	10.0 M	1.54	1.4	-1.37	0.0	28.0 M	-88.1 M	13,028
1154	1398/11/06	967.7 M	1.17	1.14	967.7 M	967.7 M	9.4 M	9.9 M	8.6 M	12.9 M	8.3 M	10.3 M	-1.37	1.19	-1.2	0.0	26.8 M	20.7 M	12,998
1155	1398/11/05	775.9 M	1.11	0.9	775.9 M	775.9 M	9.6 M	9.0 M	8.8 M	8.7 M	7.2 M	10.1 M	1.1	1.24	-1.15	0.0	26.8 M	20.7 M	13,353
1156	1398/11/02	519.0 M	0.77	0.59	519.0 M	421.0 M	7.2 M	8.5 M	9.0 M	5.1 M	6.7 M	10.4 M	1.42	1.27	-1.16	98.0 M	23.9 M	18.5 M	13,277
1157	1398/11/01	1.4 B	2.09	1.43	1.4 B	1.4 B	21.1 M	7.9 M	9.9 M	7.7 M	7.2 M	11.5 M	2.73	1.1	-1.16	42.1 M	4.3 M	11.9 M	13,002
1158	1398/10/30	434.9 M	0.76	0.43	428.9 M	434.9 M	4.5 M	5.6 M	9.7 M	7.9 M	8.2 M	12.7 M	-1.75	-1.46	-1.31	-6.0 M	-4.1 M	9.4 M	12,683
1159	1398/10/29	335.8 M	0.6	0.32	335.8 M	335.8 M	4.7 M	5.9 M	10.0 M	5.9 M	8.8 M	13.2 M	-1.26	-1.49	-1.32	0.0	-75.0 M	9.7 M	12,897
1160	1398/10/28	646.0 M	1.17	0.59	631.5 M	646.0 M	7.3 M	7.0 M	10.0 M	6.2 M	10.0 M	13.2 M	1.19	-1.42	-1.32	-14.5 M	-75.0 M	9.7 M	12,999
1161	1398/10/25	576.0 M	1.36	0.52	576.0 M	576.0 M	5.2 M	6.9 M	10.2 M	7.8 M	12.0 M	13.5 M	-1.5	-1.73	-1.33	0.0	-72.0 M	21.1 M	12,743
1162	1398/10/24	858.7 M	2.05	0.73	858.7 M	858.7 M	6.2 M	9.3 M	10.6 M	15.3 M	12.4 M	13.8 M	-2.46	-1.34	-1.31	0.0	-72.8 M	22.8 M	12,482
1163	1398/10/23	360.2 M	0.67	0.29	0.0	360.2 M	0.0	9.2 M	11.4 M	15.0 M	15.3 M	14.1 M	0.0	-1.66	-1.24	-360.2 M	-326.9 M	22.8 M	11,890
1164	1398/10/22	321.0 M	0.5	0.25	321.0 M	321.0 M	80.3 M	7.5 M	11.2 M	18.9 M	14.7 M	13.8 M	4.25	-1.95	-1.24	0.0	-258.2 M	40.8 M	11,634
1165	1398/10/21	504.5 K	0.0	0.0	504.5 K	504.5 K	504.5 K	5.6 M	10.9 M	84.1 K	14.7 M	13.6 M	6.0	-2.64	-1.25	0.0	-258.2 M	40.8 M	11,406
1166	1398/10/18	554.3 M	0.73	0.39	550.5 M	554.3 M	12.5 M	5.8 M	11.2 M	8.4 M	14.4 M	14.1 M	1.49	-2.5	-1.25	-3.8 M	-258.2 M	40.7 M	11,406
1167	1398/10/17	1.5 B	1.73	0.91	189.2 M	1.5 B	2.9 M	5.0 M	11.6 M	23.2 M	14.8 M	13.8 M	-8.08	-2.96	-1.19	-1.3 B	-343.3 M	105.7 M	11,568
1168	1398/10/15	862.4 M	1.08	0.54	846.0 M	862.4 M	6.1 M	5.7 M	11.4 M	13.1 M	12.0 M	13.4 M	-2.15	-2.12	-1.17	-16.5 M	-49.4 M	171.5 M	12,166
1169	1398/10/14	111.9 M	0.08	0.07	111.9 M	111.9 M	2.1 M	10.0 M	11.4 M	56.0 M	11.7 M	13.1 M	-27.0	-1.18	-1.16	0.0	389.2 M	200.8 M	12,795
1170	1398/10/11	810.2 M	0.51	0.5	810.2 M	810.2 M	6.1 M	11.3 M	11.5 M	12.1 M	11.1 M	13.1 M	-1.97	1.02	-1.13	0.0	389.2 M	200.8 M	12,882
1171	1398/10/10	985.0 M	0.59	0.62	543.0 M	972.6 M	5.0 M	12.6 M	11.8 M	11.2 M	11.3 M	13.1 M	-2.24	1.12	-1.11	-429.6 M	380.2 M	200.8 M	13,043
1172	1398/10/09	1.2 B	0.6	0.79	1.1 B	892.1 M	6.6 M	15.4 M	12.3 M	11.0 M	13.1 M	13.4 M	-1.68	1.18	-1.09	199.1 M	459.3 M	222.2 M	13,458
1173	1398/10/08	3.8 B	1.74	2.31	3.4 B	1.2 B	25.5 M	17.1 M	13.0 M	11.7 M	15.1 M	13.7 M	2.17	1.14	-1.05	2.2 B	418.1 M	212.3 M	13,457
1174	1398/10/07	1.1 B	0.66	0.69	1.1 B	1.1 B	14.9 M	13.8 M	12.1 M	9.9 M	16.1 M	13.7 M	1.5	-1.16	-1.12	0.0	-17.3 M	104.3 M	13,440
1175	1398/10/04	1.2 B	0.76	0.72	1.2 B	1.2 B	12.4 M	12.5 M	12.3 M	12.8 M	16.3 M	15.0 M	-1.04	-1.3	-1.22	-45.1 M	-17.3 M	102.5 M	13,358
1176	1398/10/03	3.0 B	1.88	1.67	2.9 B	3.0 B	18.4 M	12.2 M	12.4 M	16.9 M	15.6 M	15.4 M	1.09	-1.28	-1.24	-34.4 M	34.3 M	103.5 M	13,282
1177	1398/10/02	1.8 B	1.28	1.04	1.8 B	1.8 B	12.4 M	10.5 M	12.0 M	27.1 M	14.7 M	14.9 M	-2.19	-1.4	-1.24	-6.9 M	47.9 M	105.3 M	12,710
1178	1398/10/01	1.2 B	0.82	0.74	1.2 B	1.2 B	10.1 M	11.8 M	11.9 M	18.1 M	14.0 M	14.6 M	-1.79	-1.19	-1.22	0.0	49.3 M	105.6 M	13,283
1179	1398/09/30	861.4 M	0.6	0.53	861.4 M	861.4 M	7.4 M	11.2 M	12.0 M	9.7 M	12.5 M	14.4 M	-1.3	-1.11	-1.19	0.0	49.3 M	105.6 M	13,471
1180	1398/09/27	1.1 B	0.72	0.67	1.1 B	841.6 M	10.2 M	11.3 M	12.2 M	9.0 M	12.8 M	14.4 M	1.14	-1.13	-1.17	212.7 M	49.3 M	105.6 M	13,696
1181	1398/09/26	2.0 B	1.19	1.33	2.0 B	2.0 B	11.6 M	12.6 M	12.4 M	14.4 M	14.9 M	14.4 M	-1.25	-1.18	-1.17	33.9 M	6.4 M	95.0 M	13,702
1182	1398/09/25	2.4 B	1.11	1.62	2.4 B	2.4 B	19.2 M	13.6 M	12.3 M	18.0 M	13.3 M	14.3 M	1.07	1.02	-1.16	0.0	258.8 M	93.3 M	13,074
1183	1398/09/24	842.4 M	0.46	0.61	842.4 M	842.4 M	7.1 M	11.1 M	11.8 M	8.6 M	12.1 M	14.1 M	-1.2	-1.09	-1.2	0.0	267.8 M	93.3 M	12,508
1184	1398/09/23	1.0 B	0.5	0.74	1.0 B	1.0 B	7.9 M	10.7 M	12.1 M	11.1 M	12.0 M	14.2 M	-1.41	-1.12	-1.18	0.0	381.8 M	93.3 M	12,941
1185	1398/09/20	2.3 B	1.28	1.76	2.3 B	2.3 B	17.0 M	11.2 M	12.3 M	20.2 M	12.1 M	14.2 M	-1.18	-1.09	-1.15	-1.7 M	381.8 M	93.3 M	12,874
1186	1398/09/19	4.1 B	3.01	3.33	4.1 B	2.8 B	14.7 M	10.0 M	12.1 M	10.5 M	10.2 M	13.5 M	1.4	-1.02	-1.11	1.3 B	382.1 M	93.4 M	12,290
1187	1398/09/18	983.6 M	1.4	0.95	983.6 M	938.4 M	5.7 M	8.0 M	11.5 M	11.4 M	11.7 M	14.0 M	-2.0	-1.46	-1.22	45.2 M	123.0 M	28.6 M	12,807
1188	1398/09/17	1.7 B	1.64	1.71	1.7 B	1.1 B	7.5 M	13.0 M	11.8 M	8.7 M	14.2 M	14.0 M	-1.17	-1.1	-1.19	569.7 M	113.9 M	26.3 M	13,281
1189	1398/09/16	0.0	0.0	0.0	0.0	0.0	0.0	14.2 M	12.3 M	0.0	14.8 M	14.5 M	0.0	-1.05	-1.17	0.0	3.3 M	-2.2 M	13,561
1190	1398/09/13	0.0	0.0	0.0	0.0	0.0	0.0	14.6 M	12.0 M	0.0	19.6 M	14.4 M	0.0	-1.34	-1.19	0.0	-3.7 M	-2.2 M	13,561
1191	1398/09/12	824.1 M	0.33	0.85	824.1 M	824.1 M	22.3 M	14.4 M	12.1 M	23.5 M	19.5 M	14.4 M	-1.06	-1.36	-1.19	0.0	-8.7 M	-2.2 M	13,561
1192	1398/09/11	2.7 B	1.0	2.87	2.7 B	2.7 B	19.6 M	13.6 M	11.9 M	16.6 M	17.5 M	14.1 M	1.18	-1.29	-1.18	0.0	-8.7 M	-2.2 M	13,031
1193	1398/09/10	2.9 B	1.26	3.58	2.9 B	2.9 B	10.4 M	12.4 M	11.3 M	12.3 M	17.9 M	13.7 M	-1.18	-1.45	-1.21	16.6 M	-8.7 M	2.7 M	12,419
1194	1398/09/09	3.5 B	2.03	5.04	3.5 B	3.5 B	15.5 M	13.3 M	11.7 M	47.3 M	20.0 M	14.3 M	-3.04	-1.51	-1.22	-35.2 M	-12.0 M	6.5 M	12,913
1195	1398/09/06	2.5 B	2.39	4.79	2.5 B	2.5 B	13.4 M	12.1 M	10.9 M	19.2 M	13.4 M	11.4 M	-1.43	-1.11	-1.05	-24.9 M	-5.0 M	11.6 M	12,307
1196	1398/09/05	1.8 B	3.01	4.41	1.8 B	1.8 B	11.5 M	11.6 M	10.0 M	11.0 M	9.7 M	9.7 M	1.05	1.2	1.03	0.0	0.0	12.8 M	11,785
1197	1398/09/04	772.0 M	2.4	2.12	772.0 M	772.0 M	9.7 M	10.2 M	9.3 M	20.3 M	8.2 M	10.3 M	-2.11	1.24	-1.1	0.0	0.0	-30.7 M	11,263
1198	1398/09/03	51.2 M	0.16	0.15	51.2 M	51.2 M	17.1 M	9.1 M	8.9 M	2.0 M	8.2 M	9.5 M	8.67	1.12	-1.08	0.0	0.0	-32.0 M	10,726
1199	1398/09/02	138.2 M	0.33	0.41	138.2 M	138.2 M	12.6 M	10.0 M	8.6 M	3.9 M	9.1 M	9.7 M	3.18	1.09	-1.13	0.0	0.0	-32.1 M	10,690
1200	1398/08/29	215.8 M	0.49	0.56	215.8 M	215.8 M	36.0 M	10.2 M	9.3 M	4.9 M	9.3 M	11.3 M	7.33	1.1	-1.21	0.0	0.0	-36.8 M	10,592
1201	1398/08/28	427.9 M	0.91	1.09	427.9 M	427.9 M	7.4 M	10.5 M	8.8 M	8.1 M	9.0 M	11.7 M	-1.09	1.17	-1.33	0.0	0.0	-39.9 M	10,439
1202	1398/08/27	790.8 M	1.84	2.1	790.8 M	790.8 M	7.9 M	9.7 M	8.6 M	19.3 M	9.5 M	11.8 M	-2.44	1.02	-1.37	0.0	0.0	-39.6 M	10,139
1203	1398/08/26	547.0 M	1.68	1.56	547.0 M	547.0 M	14.4 M	9.0 M	8.8 M	9.1 M	7.5 M	11.2 M	1.58	1.19	-1.27	0.0	0.0	-41.4 M	9,658
1204	1398/08/25	231.5 M	0.78	0.7	231.5 M	231.5 M	15.4 M	7.6 M	8.1 M	5.6 M	7.8 M	11.3 M	2.73	-1.03	-1.39	0.0	0.0	-42.4 M	9,315
1205	1398/08/22	347.7 M	1.03	1.07	347.7 M	347.7 M	29.0 M	6.6 M	7.8 M	5.3 M	8.8 M	11.3 M	5.42	-1.34	-1.45	0.0	0.0	-41.5 M	9,157
1206	1398/08/21	231.5 M	0.73	0.72	231.5 M	231.5 M	4.1 M	6.3 M	7.4 M	11.6 M	11.4 M	11.7 M	-2.85	-1.8	-1.58	0.0	0.0	-41.5 M	8,945
1207	1398/08/20	272.9 M	0.94	0.86	272.9 M	272.9 M	4.5 M	7.4 M	7.8 M	8.8 M	10.8 M	11.3 M	-1.94	-1.46	-1.46	0.0	0.0	-41.9 M	9,088
1208	1398/08/19	406.7 M	1.46	1.2	406.7 M	406.7 M	7.8 M	10.1 M	8.6 M	12.0 M	11.2 M	12.2 M	-1.53	-1.11	-1.43	0.0	19.4 M	-45.2 M	9,264
1209	1398/08/18	429.3 M	1.29	1.3	429.3 M	429.3 M	5.8 M	13.4 M	8.6 M	10.5 M	14.6 M	12.0 M	-1.8	-1.09	-1.4	0.0	37.9 M	-45.7 M	9,539
1210	1398/08/14	254.4 M	0.95	0.81	254.4 M	254.4 M	28.3 M	26.2 M	8.7 M	18.2 M	14.8 M	11.5 M	1.56	1.77	-1.32	0.0	51.3 M	-45.7 M	9,491
1211	1398/08/13	92.6 M	0.39	0.28	92.6 M	92.6 M	46.3 M	15.0 M	8.7 M	6.2 M	8.9 M	10.6 M	7.5	1.68	-1.21	0.0	51.3 M	-45.7 M	9,311
1212	1398/08/12	214.4 M	0.51	0.65	214.4 M	117.4 M	214.4 M	10.7 M	8.4 M	9.8 M	14.3 M	10.4 M	21.92	-1.34	-1.24	97.0 M	-122.6 M	-45.7 M	9,245
1213	1398/08/11	672.1 M	1.64	1.95	672.1 M	579.7 M	17.7 M	7.4 M	8.1 M	30.5 M	13.2 M	10.3 M	-1.73	-1.79	-1.28	92.4 M	-147.3 M	-50.5 M	9,093
1214	1398/08/08	101.7 M	0.34	0.32	101.7 M	34.5 M	101.7 M	4.0 M	7.2 M	2.7 M	10.0 M	9.4 M	38.33	-2.52	-1.3	67.2 M	-166.4 M	-55.1 M	8,660
1215	1398/08/06	104.5 M	0.21	0.32	104.5 M	104.5 M	2.8 M	7.5 M	7.0 M	2.3 M	15.8 M	9.1 M	1.22	-2.1	-1.3	0.0	-198.4 M	-58.5 M	8,587
1216	1398/08/04	991.9 M	1.82	2.75	122.1 M	991.9 M	3.3 M	7.6 M	7.3 M	25.4 M	18.9 M	9.5 M	-7.71	-2.46	-1.3	-869.8 M	-211.0 M	-58.5 M	8,559
1217	1398/08/01	176.4 M	0.48	0.55	149.3 M	175.9 M	3.5 M	7.6 M	7.3 M	6.5 M	14.6 M	8.3 M	-1.88	-1.92	-1.14	-26.6 M	-35.9 M	-15.0 M	9,008
1218	1398/07/30	120.9 M	0.31	0.37	108.6 M	111.4 M	3.6 M	8.7 M	7.2 M	6.2 M	15.1 M	8.3 M	-1.71	-1.73	-1.14	-2.9 M	-37.5 M	-17.1 M	9,130
1219	1398/07/29	1.1 B	2.78	3.37	1.0 B	1.1 B	19.1 M	8.4 M	7.3 M	38.1 M	15.4 M	8.2 M	-1.99	-1.84	-1.12	-92.8 M	-40.9 M	-16.9 M	9,126
1220	1398/07/28	335.7 M	1.76	1.15	266.1 M	329.0 M	4.9 M	4.5 M	6.6 M	10.6 M	7.4 M	6.9 M	-2.15	-1.64	-1.05	-62.9 M	-19.0 M	-8.8 M	9,606
1221	1398/07/24	108.7 M	0.61	0.37	98.8 M	93.1 M	2.8 M	5.1 M	6.6 M	4.9 M	6.4 M	7.0 M	-1.74	-1.26	-1.06	5.6 M	-6.5 M	-8.1 M	9,792
1222	1398/07/23	278.2 M	1.45	0.87	233.3 M	268.1 M	9.3 M	6.2 M	7.1 M	9.2 M	6.4 M	7.3 M	1.01	-1.03	-1.03	-34.8 M	-9.1 M	-10.7 M	9,815
1223	1398/07/22	162.4 M	0.58	0.5	142.5 M	162.4 M	3.4 M	8.3 M	6.9 M	8.5 M	9.6 M	7.3 M	-2.52	-1.16	-1.07	-19.9 M	-15.5 M	-12.5 M	9,976
1224	1398/07/21	69.4 M	0.24	0.21	69.4 M	52.6 M	2.9 M	9.7 M	7.0 M	2.1 M	9.4 M	7.2 M	1.37	1.03	-1.03	16.8 M	-13.2 M	-12.2 M	10,024
1225	1398/07/20	273.1 M	0.91	0.78	273.1 M	273.1 M	8.0 M	9.4 M	6.9 M	6.8 M	9.0 M	7.5 M	1.18	1.04	-1.09	0.0	-16.6 M	-20.2 M	10,007
1226	1398/07/17	178.2 M	0.52	0.46	170.6 M	178.2 M	9.5 M	10.8 M	6.8 M	5.4 M	8.3 M	7.7 M	1.76	1.31	-1.12	-7.6 M	-16.6 M	-23.7 M	9,814
1227	1398/07/16	723.0 M	2.06	1.69	656.3 M	723.0 M	16.0 M	9.7 M	7.1 M	25.8 M	8.4 M	7.5 M	-1.61	1.16	-1.05	-66.7 M	-15.1 M	-836.3 K	9,884
1228	1398/07/15	206.9 M	0.7	0.51	172.3 M	180.9 M	7.8 M	7.9 M	6.8 M	7.5 M	6.4 M	6.9 M	1.04	1.24	-1.02	-8.6 M	-1.7 M	2.5 M	10,366
1229	1398/07/14	117.3 M	0.42	0.28	117.3 M	117.3 M	3.6 M	6.8 M	6.5 M	3.1 M	5.9 M	6.8 M	1.15	1.15	-1.05	0.0	0.0	4.6 M	10,411
1230	1398/07/13	501.7 M	1.58	1.16	501.7 M	501.7 M	13.9 M	7.0 M	6.8 M	6.0 M	6.0 M	6.7 M	2.31	1.17	1.02	0.0	0.0	13.3 M	10,379
1231	1398/07/10	202.0 M	0.54	0.46	202.0 M	202.0 M	5.3 M	6.5 M	6.9 M	6.1 M	6.9 M	6.9 M	-1.15	-1.06	1.0	0.0	0.0	13.3 M	10,131
1232	1398/07/09	460.0 M	1.27	1.03	460.0 M	460.0 M	8.4 M	6.2 M	6.8 M	9.0 M	6.4 M	6.9 M	-1.08	-1.04	-1.0	0.0	0.0	10.1 M	10,161
1233	1398/07/08	115.8 M	0.36	0.26	115.8 M	115.8 M	2.7 M	5.3 M	6.7 M	3.7 M	5.9 M	6.8 M	-1.39	-1.13	-1.02	0.0	-13.6 M	10.1 M	10,263
1234	1398/07/07	306.4 M	0.88	0.69	306.4 M	306.4 M	5.5 M	5.7 M	6.8 M	4.5 M	6.2 M	6.8 M	1.21	-1.08	1.0	0.0	-13.6 M	10.1 M	10,272
1235	1398/07/06	773.0 M	2.14	1.7	773.0 M	773.0 M	8.2 M	6.1 M	6.8 M	9.0 M	6.4 M	7.1 M	-1.09	-1.05	-1.04	0.0	496.2 K	5.8 M	10,181
1236	1398/07/03	158.8 M	0.54	0.35	158.8 M	158.8 M	3.5 M	5.3 M	6.6 M	3.4 M	6.4 M	7.3 M	1.02	-1.22	-1.1	0.0	-9.3 M	2.5 M	10,099
1237	1398/07/02	255.3 M	0.68	0.55	187.3 M	255.3 M	3.5 M	6.9 M	6.7 M	6.5 M	8.0 M	7.5 M	-1.85	-1.16	-1.11	-68.0 M	-18.5 M	4.5 M	10,160
1238	1398/07/01	238.0 M	0.6	0.48	238.0 M	238.0 M	5.5 M	7.1 M	7.1 M	5.8 M	8.6 M	8.0 M	-1.05	-1.21	-1.14	0.0	-19.1 M	4.2 M	10,224
1239	1398/06/31	382.5 M	0.94	0.71	382.5 M	312.0 M	7.6 M	7.2 M	7.3 M	5.2 M	8.5 M	8.4 M	1.47	-1.18	-1.15	70.5 M	-21.9 M	2.4 M	10,178
1240	1398/06/30	426.0 M	1.0	0.77	376.4 M	425.6 M	6.1 M	6.3 M	7.1 M	14.7 M	9.7 M	8.5 M	-2.42	-1.54	-1.2	-49.2 M	-64.7 M	-1.1 M	10,083
1241	1398/06/27	568.1 M	1.08	0.89	500.0 M	546.0 M	13.5 M	6.5 M	8.0 M	10.3 M	8.9 M	8.9 M	1.31	-1.37	-1.11	-46.0 M	-69.0 M	40.9 M	10,231
1242	1398/06/26	358.0 M	0.58	0.56	287.0 M	358.0 M	4.9 M	6.9 M	8.1 M	9.9 M	7.5 M	9.0 M	-2.04	-1.09	-1.12	-71.0 M	30.3 M	46.6 M	10,546
1243	1398/06/25	290.9 M	0.47	0.42	277.0 M	290.9 M	6.3 M	7.2 M	8.1 M	5.9 M	6.9 M	9.2 M	1.06	1.03	-1.13	-13.9 M	44.5 M	22.5 M	10,702
1244	1398/06/24	486.2 M	0.77	0.69	342.6 M	486.2 M	4.1 M	6.4 M	8.0 M	9.5 M	6.7 M	9.2 M	-2.31	-1.05	-1.15	-143.6 M	53.9 M	19.8 M	10,740
1245	1398/06/23	938.1 M	1.48	1.32	790.8 M	861.1 M	6.8 M	7.8 M	8.0 M	8.8 M	5.9 M	9.1 M	-1.3	1.32	-1.15	-70.3 M	117.6 M	20.2 M	11,043
1246	1398/06/20	1.0 B	1.79	1.48	1.0 B	582.7 M	11.5 M	8.8 M	8.0 M	5.4 M	5.6 M	8.9 M	2.13	1.58	-1.11	450.1 M	131.6 M	25.0 M	11,060
1247	1398/06/17	341.5 M	0.79	0.43	341.5 M	341.5 M	6.2 M	7.4 M	8.2 M	5.4 M	5.8 M	10.6 M	1.15	1.26	-1.28	0.0	28.7 M	-1.0 M	10,572
1248	1398/06/16	346.8 M	0.82	0.31	346.8 M	313.6 M	3.4 M	7.3 M	9.7 M	4.8 M	6.2 M	11.9 M	-1.4	1.17	-1.23	33.2 M	28.7 M	-12.9 M	10,484
1249	1398/06/13	501.8 M	1.27	0.44	501.8 M	327.0 M	20.1 M	8.3 M	9.9 M	4.2 M	6.0 M	12.4 M	4.79	1.38	-1.25	174.8 M	22.1 M	-41.6 M	10,310
1250	1398/06/12	657.8 M	1.67	0.59	657.8 M	657.8 M	12.0 M	6.8 M	9.6 M	7.9 M	7.4 M	13.0 M	1.51	-1.09	-1.36	0.0	-30.0 M	-68.8 M	10,005
1251	1398/06/11	327.0 M	0.82	0.28	262.5 M	327.0 M	5.1 M	5.5 M	9.4 M	6.7 M	9.0 M	13.4 M	-1.3	-1.64	-1.42	-64.5 M	-43.4 M	-72.6 M	9,603
1252	1398/06/10	280.6 M	0.66	0.18	280.6 M	280.6 M	5.7 M	5.7 M	10.6 M	9.1 M	9.3 M	14.0 M	-1.58	-1.62	-1.31	0.0	-22.3 M	137.9 M	9,672
1253	1398/06/09	215.7 M	0.38	0.14	215.7 M	215.7 M	4.3 M	6.8 M	11.0 M	3.7 M	11.7 M	14.0 M	1.16	-1.73	-1.27	0.0	-37.3 M	175.4 M	9,643
1254	1398/06/06	491.2 M	0.67	0.31	359.9 M	445.3 M	6.4 M	7.7 M	11.4 M	11.7 M	13.2 M	14.3 M	-1.82	-1.71	-1.25	-85.3 M	-44.4 M	205.0 M	9,636
1255	1398/06/05	673.8 M	0.89	0.41	606.8 M	673.8 M	5.7 M	7.1 M	11.7 M	17.3 M	11.9 M	14.5 M	-3.05	-1.67	-1.24	-67.0 M	-27.4 M	218.1 M	9,771
1256	1398/06/04	465.5 M	0.45	0.29	439.5 M	398.5 M	6.4 M	10.0 M	12.0 M	8.0 M	12.7 M	14.5 M	-1.25	-1.27	-1.21	41.0 M	144.2 M	221.4 M	10,040
1257	1398/06/03	963.3 M	0.88	0.6	888.0 M	963.3 M	10.0 M	10.9 M	12.2 M	20.9 M	13.5 M	14.7 M	-2.1	-1.23	-1.21	-75.2 M	149.5 M	219.4 M	9,968
1258	1398/06/02	1.1 B	0.93	0.68	1.0 B	1.1 B	9.3 M	10.3 M	12.5 M	11.2 M	12.1 M	14.5 M	-1.2	-1.17	-1.15	-35.6 M	54.1 M	254.8 M	10,434
1259	1398/05/30	587.5 M	0.56	0.38	587.5 M	587.5 M	4.7 M	9.6 M	12.9 M	7.3 M	11.2 M	14.6 M	-1.56	-1.17	-1.12	0.0	47.8 M	286.2 M	10,807
1260	1398/05/28	2.1 B	1.96	1.32	2.1 B	1.3 B	19.4 M	9.7 M	13.5 M	19.2 M	11.5 M	15.4 M	1.01	-1.18	-1.14	790.9 M	20.7 M	311.5 M	10,611
1261	1398/05/27	754.9 M	0.97	0.49	754.1 M	686.6 M	13.5 M	6.8 M	13.1 M	13.2 M	8.7 M	15.5 M	1.02	-1.28	-1.18	67.5 M	-132.6 M	278.9 M	10,106
1262	1398/05/26	1.3 B	1.07	0.77	737.4 M	1.3 B	7.1 M	7.9 M	12.9 M	11.3 M	12.4 M	17.0 M	-1.6	-1.57	-1.32	-552.5 M	-160.0 M	284.9 M	9,652
1263	1398/05/23	504.7 M	0.22	0.29	437.7 M	504.7 M	4.9 M	11.5 M	13.3 M	6.5 M	14.5 M	18.5 M	-1.32	-1.26	-1.39	-67.0 M	-97.2 M	318.9 M	9,845
1264	1398/05/22	668.5 M	0.29	0.38	533.0 M	668.5 M	4.8 M	12.0 M	13.8 M	8.9 M	16.0 M	19.4 M	-1.86	-1.33	-1.41	-135.5 M	-191.7 M	328.2 M	9,982
1265	1398/05/20	626.2 M	0.27	0.36	626.2 M	602.0 M	6.9 M	12.6 M	14.4 M	5.5 M	17.5 M	20.0 M	1.26	-1.39	-1.38	24.3 M	-238.7 M	358.2 M	10,171
1266	1398/05/19	3.1 B	1.22	1.78	3.0 B	3.1 B	10.7 M	12.2 M	14.9 M	25.9 M	19.3 M	21.3 M	-2.43	-1.58	-1.42	-69.4 M	-258.5 M	377.7 M	10,399
1267	1398/05/16	6.7 B	1.94	3.82	4.5 B	4.7 B	20.9 M	13.9 M	16.8 M	17.0 M	17.0 M	21.0 M	1.23	-1.22	-1.25	-238.1 M	584.2 M	492.4 M	10,717
1268	1398/05/15	558.5 M	0.25	0.39	18.8 M	558.5 M	854.1 K	12.9 M	16.5 M	31.0 M	16.5 M	22.4 M	-36.33	-1.28	-1.36	-539.7 M	781.9 M	518.2 M	10,741
1269	1398/05/14	427.4 M	0.19	0.3	56.8 M	427.4 M	1.5 M	14.1 M	16.7 M	42.7 M	15.7 M	22.1 M	-29.34	-1.11	-1.32	-370.6 M	1.0 B	553.2 M	11,180
1270	1398/05/13	1.8 B	0.72	1.29	1.7 B	1.8 B	8.4 M	14.9 M	17.2 M	14.5 M	15.4 M	21.8 M	-1.72	-1.04	-1.27	-74.5 M	1.1 B	584.5 M	11,515
1271	1398/05/12	7.8 B	3.59	5.58	7.8 B	3.6 B	14.7 M	16.9 M	18.7 M	16.0 M	15.8 M	23.1 M	-1.09	1.07	-1.24	4.1 B	1.1 B	655.1 M	11,877
1272	1398/05/09	778.6 M	1.28	0.77	778.6 M	28.6 M	97.3 M	27.5 M	20.9 M	2.4 M	15.2 M	27.1 M	40.84	1.81	-1.3	750.0 M	303.7 M	451.1 M	11,470
1273	1398/05/08	776.5 M	1.34	0.8	776.5 M	184.4 M	129.4 M	28.0 M	20.2 M	14.2 M	16.5 M	27.8 M	9.13	1.69	-1.37	592.2 M	280.6 M	416.7 M	10,924
1274	1398/05/07	1.5 B	2.73	1.6	1.5 B	1.3 B	15.4 M	25.6 M	19.5 M	17.3 M	14.5 M	28.0 M	-1.13	1.77	-1.43	176.6 M	280.5 M	390.2 M	10,404
1275	1398/05/06	0.0	0.0	0.0	0.0	0.0	0.0	23.7 M	20.0 M	0.0	27.9 M	30.6 M	0.0	-1.18	-1.52	0.0	346.3 M	383.8 M	9,455
1276	1398/05/05	0.0	0.0	0.0	0.0	0.0	0.0	18.6 M	20.1 M	0.0	26.3 M	30.6 M	0.0	-1.42	-1.52	0.0	374.0 M	386.1 M	9,455
1277	1398/05/02	635.8 M	0.39	0.73	635.8 M	1.5 M	635.8 M	14.3 M	20.1 M	768.8 K	29.9 M	30.5 M	827.0	-2.1	-1.52	634.2 M	411.7 M	388.5 M	9,455
1278	1398/05/01	603.7 M	0.33	0.72	603.7 M	11.9 M	67.1 M	13.7 M	19.4 M	847.7 K	36.2 M	30.7 M	79.13	-2.64	-1.58	591.8 M	310.1 M	359.0 M	9,005
1279	1398/04/31	1.3 B	0.71	1.57	1.3 B	766.4 M	13.2 M	13.4 M	18.9 M	63.9 M	38.5 M	32.1 M	-4.82	-2.87	-1.7	505.6 M	215.8 M	329.4 M	8,576
1280	1398/04/30	1.1 B	0.65	1.43	1.1 B	930.6 M	12.3 M	14.2 M	19.6 M	25.2 M	36.0 M	30.8 M	-2.05	-2.54	-1.57	138.4 M	207.4 M	304.1 M	8,168
1281	1398/04/29	4.5 B	2.98	6.49	4.4 B	4.2 B	12.0 M	15.2 M	20.6 M	31.7 M	36.8 M	31.6 M	-2.64	-2.41	-1.54	188.3 M	262.8 M	297.2 M	7,779
1282	1398/04/26	1.6 B	1.22	3.52	1.6 B	1.5 B	16.6 M	31.5 M	31.1 M	152.1 M	36.4 M	31.6 M	-9.14	-1.16	-1.02	126.5 M	669.8 M	287.8 M	7,465
1283	1398/04/25	503.9 M	0.47	1.31	503.9 M	383.4 M	33.6 M	45.8 M	38.2 M	34.9 M	22.1 M	19.6 M	-1.04	2.07	1.95	120.4 M	700.4 M	281.5 M	7,110
1284	1398/04/24	466.8 M	0.45	1.28	466.8 M	3.4 M	155.6 M	47.7 M	38.7 M	685.5 K	19.9 M	17.4 M	227.01	2.39	2.23	463.4 M	708.3 M	278.2 M	6,771
1285	1398/04/23	436.7 M	0.44	1.27	436.7 M	21.6 M	72.8 M	44.9 M	36.9 M	2.7 M	20.7 M	18.2 M	26.95	2.17	2.03	415.1 M	666.5 M	257.7 M	6,449
1286	1398/04/22	3.7 B	3.16	11.42	3.7 B	1.5 B	40.3 M	37.1 M	35.7 M	24.8 M	22.1 M	19.8 M	1.63	1.68	1.81	2.2 B	851.2 M	239.5 M	6,142
1287	1398/04/19	280.8 M	0.63	1.98	280.8 M	1.3 M	140.4 M	30.1 M	31.0 M	661.9 K	1.5 M	4.5 M	212.11	20.66	6.82	279.5 M	419.1 M	130.9 M	4,334
1288	1398/04/18	267.2 M	0.67	2.05	160.4 M	617.5 K	53.5 M	26.6 M	28.7 M	617.5 K	1.5 M	4.3 M	86.58	18.01	6.63	159.8 M	375.7 M	119.4 M	4,134
1289	1398/04/17	254.5 M	0.71	2.13	254.5 M	133.9 K	50.9 M	25.6 M	27.2 M	67.0 K	1.1 M	4.3 M	760.4	22.28	6.39	254.4 M	356.0 M	113.9 M	3,945
1290	1398/04/16	1.4 B	4.26	12.34	1.4 B	11.0 M	25.5 M	24.0 M	25.7 M	3.7 M	1.3 M	4.3 M	6.93	19.0	6.0	1.3 B	314.8 M	103.6 M	3,764
1291	1398/04/15	63.0 M	0.89	1.41	63.0 M	25.2 K	9.0 M	23.7 M	27.0 M	25.2 K	9.1 M	4.2 M	357.29	2.61	6.46	63.0 M	56.5 M	39.1 M	3,585
1292	1398/04/12	62.2 M	0.92	1.42	62.2 M	24.9 K	20.7 M	30.8 M	32.4 M	24.9 K	9.1 M	3.8 M	833.67	3.4	8.63	62.2 M	53.3 M	38.4 M	3,540
1293	1398/04/11	61.7 M	0.96	1.43	61.7 M	282.5 K	30.8 M	32.2 M	31.9 M	94.2 K	10.4 M	3.8 M	327.59	3.1	8.48	61.4 M	49.8 M	37.6 M	3,496
1294	1398/04/10	48.7 M	0.94	1.09	48.7 M	24.3 K	48.7 M	32.5 M	22.9 M	24.3 K	18.1 M	4.1 M	2.0 K	1.8	5.63	48.6 M	37.5 M	39.1 M	3,452
1295	1398/04/09	119.5 M	2.83	2.69	119.5 M	72.1 M	59.8 M	30.2 M	16.8 M	36.0 M	24.1 M	3.9 M	1.66	1.25	4.28	47.4 M	27.8 M	39.0 M	3,417
1296	1398/04/05	47.2 M	2.57	1.23	47.2 M	234.7 K	15.7 M	18.4 M	14.8 M	234.7 K	234.7 K	1.3 M	67.0	78.3	11.01	46.9 M	18.3 M	36.6 M	3,333
1297	1398/04/04	44.7 M	5.0	1.24	44.7 M	0.0	22.4 M	22.4 M	14.5 M	0.0	0.0	1.3 M	0.0	0.0	11.19	44.7 M	8.9 M	34.3 M	3,299
1298	1398/04/03	0.0	0.0	0.0	0.0	0.0	0.0	0.0	13.8 M	0.0	0.0	1.2 M	0.0	0.0	11.08	0.0	0.0	32.0 M	3,142
1299	1398/04/02	0.0	0.0	0.0	0.0	0.0	0.0	55.2 M	13.6 M	0.0	22.1 K	1.2 M	0.0	2.5 K	11.22	0.0	11.0 M	32.0 M	3,142
1300	1398/04/01	0.0	0.0	0.0	0.0	0.0	0.0	57.0 M	13.3 M	0.0	2.0 M	1.2 M	0.0	27.82	11.32	0.0	21.6 M	32.0 M	3,142
1301	1398/03/29	0.0	0.0	0.0	0.0	0.0	0.0	46.6 M	13.0 M	0.0	6.7 M	1.1 M	0.0	6.95	11.79	0.0	31.9 M	32.0 M	3,142
1302	1398/03/28	0.0	0.0	0.0	0.0	0.0	0.0	47.7 M	12.8 M	0.0	3.5 M	1.0 M	0.0	13.66	12.21	0.0	42.1 M	32.0 M	3,142
1303	1398/03/27	55.2 M	0.96	1.63	55.2 M	44.2 K	55.2 M	48.2 M	12.6 M	22.1 K	2.6 M	1.0 M	2.5 K	18.77	12.29	55.2 M	52.2 M	32.0 M	3,142
1304	1398/03/26	58.7 M	1.02	1.88	58.7 M	6.1 M	58.7 M	31.8 M	11.6 M	6.1 M	2.8 M	1.1 M	9.62	11.26	10.83	52.6 M	51.1 M	29.3 M	3,103
1305	1398/03/25	72.3 M	1.3	2.55	72.3 M	20.7 M	36.2 M	27.8 M	10.5 M	20.7 M	2.2 M	884.7 K	1.75	12.83	11.85	51.7 M	50.4 M	26.6 M	2,955
1306	1398/03/22	52.1 M	1.01	2.11	52.1 M	1.1 M	52.1 M	28.6 M	9.3 M	275.4 K	708.9 K	333.1 K	189.19	40.39	27.98	51.0 M	49.7 M	24.0 M	2,904
1307	1398/03/21	50.7 M	1.0	2.29	50.7 M	322.3 K	50.7 M	28.2 M	8.3 M	107.4 K	654.9 K	330.7 K	471.75	43.06	25.21	50.4 M	49.1 M	21.5 M	2,867
1308	1398/03/20	52.6 M	1.05	2.66	52.6 M	2.9 M	13.1 M	22.8 M	7.5 M	1.5 M	745.6 K	472.4 K	9.06	30.53	15.82	49.7 M	48.4 M	19.0 M	2,831
1309	1398/03/19	50.1 M	0.86	2.91	50.1 M	998.9 K	25.0 M	13.8 M	6.9 M	499.4 K	622.0 K	401.5 K	50.12	22.26	17.12	49.1 M	56.9 M	16.5 M	2,793
1310	1398/03/18	52.3 M	0.91	3.55	52.3 M	3.9 M	52.3 M	8.4 M	6.0 M	1.9 M	527.5 K	366.9 K	26.88	15.95	16.38	48.4 M	56.2 M	14.0 M	2,758
1311	1398/03/13	48.2 M	1.03	3.97	48.2 M	399.5 K	48.2 M	6.9 M	4.9 M	99.9 K	139.4 K	278.2 K	482.47	49.33	17.79	47.8 M	46.5 M	11.6 M	2,721
1312	1398/03/12	47.2 M	1.27	4.76	47.2 M	9.4 K	15.7 M	5.5 M	4.0 M	9.4 K	127.6 K	377.9 K	1.67 K	42.81	10.71	47.2 M	36.9 M	9.2 M	2,687
1313	1398/03/11	93.0 M	3.36	12.3	93.0 M	920.5 K	6.6 M	4.3 M	3.2 M	920.5 K	128.6 K	378.1 K	7.21	33.67	8.5	92.0 M	27.5 M	6.9 M	2,653
1314	1398/03/08	45.5 M	4.99	15.43	45.5 M	54.5 K	3.0 M	2.4 M	1.7 M	27.3 K	15.7 K	356.4 K	111.24	152.87	4.87	45.4 M	9.1 M	2.3 M	2,587
1315	1398/03/07	10.4 K	0.3	0.01	10.4 K	10.4 K	10.4 K	35.0 K	710.2 K	5.2 K	25.0 K	364.2 K	2.0	1.4	1.95	0.0	0.0	0.0	2,555
1316	1398/03/05	26.0 K	0.65	0.04	26.0 K	26.0 K	26.0 K	39.8 K	725.6 K	13.0 K	28.4 K	362.8 K	2.0	1.4	2.0	0.0	0.0	0.0	2,433
1317	1398/03/04	17.3 K	0.29	0.02	17.3 K	17.3 K	17.3 K	58.9 K	732.5 K	17.3 K	42.0 K	375.6 K	1.0	1.4	1.95	0.0	0.0	0.0	2,433
1318	1398/03/01	17.3 K	0.24	0.02	17.3 K	17.3 K	17.3 K	72.7 K	770.1 K	17.3 K	51.9 K	385.1 K	1.0	1.4	2.0	0.0	0.0	0.0	2,433
1319	1398/02/31	103.9 K	0.25	0.14	103.9 K	103.9 K	103.9 K	418.8 K	811.9 K	103.9 K	261.8 K	395.0 K	1.0	1.6	2.06	0.0	0.0	0.0	2,433
1320	1398/02/30	34.6 K	0.08	0.03	34.6 K	34.6 K	34.6 K	436.1 K	1.0 M	17.3 K	242.3 K	613.5 K	2.0	1.8	1.68	0.0	0.0	0.0	2,433
1321	1398/02/29	121.2 K	0.28	0.1	121.2 K	121.2 K	121.2 K	436.1 K	1.1 M	60.6 K	242.3 K	666.3 K	2.0	1.8	1.61	0.0	0.0	0.0	2,433
1322	1398/02/28	86.6 K	0.21	0.06	86.6 K	86.6 K	86.6 K	415.2 K	1.2 M	86.6 K	259.5 K	737.4 K	1.0	1.6	1.65	0.0	0.0	0.0	2,433
1323	1398/02/25	1.7 M	1.26	1.24	1.7 M	1.7 M	1.7 M	1.4 M	1.2 M	873.9 K	771.4 K	739.4 K	2.0	1.8	1.65	0.0	0.0	0.0	2,433
1324	1398/02/24	190.3 K	0.18	0.13	190.3 K	190.3 K	190.3 K	1.0 M	1.3 M	95.2 K	651.4 K	744.7 K	2.0	1.6	1.74	0.0	0.0	0.0	2,432
1325	1398/02/23	34.6 K	0.03	0.02	34.6 K	34.6 K	34.6 K	1.2 M	1.3 M	17.3 K	540.5 K	768.9 K	2.0	2.2	1.7	0.0	0.0	0.0	2,432
1326	1398/02/22	16.5 K	0.01	0.01	16.5 K	16.5 K	16.5 K	1.2 M	1.5 M	16.5 K	623.9 K	898.7 K	1.0	2.0	1.67	0.0	0.0	0.0	2,432
1327	1398/02/21	5.0 M	2.42	2.38	5.0 M	5.0 M	5.0 M	2.0 M	1.7 M	2.5 M	785.7 K	1.0 M	2.0	2.6	1.67	0.0	0.0	0.0	2,316
1328	1398/02/18	16.5 K	0.02	0.01	16.5 K	16.5 K	16.5 K	1.1 M	1.5 M	16.5 K	439.8 K	1.1 M	1.0	2.4	1.34	0.0	0.0	0.0	2,312
1329	1398/02/17	924.5 K	0.76	0.42	924.5 K	924.5 K	924.5 K	1.2 M	1.4 M	184.9 K	436.8 K	1.1 M	5.0	2.8	1.31	0.0	0.0	0.0	2,312
1330	1398/02/16	329.0 K	0.28	0.15	329.0 K	329.0 K	329.0 K	1.2 M	1.3 M	329.0 K	491.9 K	1.1 M	1.0	2.4	1.18	0.0	0.0	0.0	2,312
1331	1398/02/15	4.0 M	3.39	1.62	4.0 M	4.0 M	4.0 M	1.2 M	1.3 M	997.7 K	420.9 K	1.1 M	4.0	2.8	1.22	0.0	0.0	0.0	2,312
1332	1398/02/14	16.4 K	0.04	0.01	16.4 K	16.4 K	16.4 K	413.2 K	1.3 M	16.4 K	187.8 K	1.2 M	1.0	2.2	1.02	0.0	0.0	0.0	2,309
1333	1398/02/11	854.1 K	2.08	0.23	854.1 K	854.1 K	854.1 K	512.4 K	1.3 M	284.7 K	205.0 K	1.3 M	3.0	2.5	-1.07	0.0	0.0	0.0	2,309
1334	1398/02/10	712.7 K	2.98	0.19	712.7 K	712.7 K	712.7 K	398.5 K	1.3 M	237.6 K	170.8 K	1.3 M	3.0	2.33	1.0	0.0	0.0	0.0	2,308
1335	1398/02/09	318.5 K	0.18	0.06	318.5 K	318.5 K	318.5 K	1.2 M	1.5 M	106.2 K	1.7 M	1.6 M	3.0	-1.4	-1.06	0.0	0.0	0.0	2,308
1336	1398/02/08	164.2 K	0.08	0.03	164.2 K	164.2 K	164.2 K	1.3 M	1.6 M	164.2 K	2.6 M	1.8 M	1.0	-2.0	-1.16	0.0	0.0	0.0	2,307
1337	1398/02/07	0.0	0.0	0.0	0.0	0.0	0.0	1.7 M	1.7 M	0.0	2.3 M	2.1 M	0.0	-1.33	-1.18	0.0	0.0	0.0	2,307
1338	1398/02/04	0.0	0.0	0.0	0.0	0.0	0.0	1.5 M	1.7 M	0.0	2.0 M	2.0 M	0.0	-1.29	-1.18	0.0	0.0	0.0	2,307
1339	1398/02/03	8.2 M	2.37	0.02	8.2 M	8.2 M	1.6 M	1.7 M	1.7 M	8.2 M	1.6 M	1.9 M	-5.0	1.1	-1.17	0.0	0.0	180.5	2,307
1340	1398/02/02	2.0 M	1.05	0.0	2.0 M	2.0 M	993.5 K	1.6 M	2.4 M	993.5 K	860.8 K	2.6 M	1.0	1.83	-1.1	0.0	0.0	81.8 K	2,301
1341	1398/01/31	3.5 M	1.29	0.01	3.5 M	3.5 M	3.5 M	2.2 M	2.6 M	1.2 M	1.1 M	2.6 M	3.0	2.0	-1.0	0.0	0.0	81.8 K	2,300
1342	1398/01/28	163.5 K	0.05	0.0	163.5 K	163.5 K	163.5 K	2.6 M	2.5 M	163.5 K	1.6 M	2.4 M	1.0	1.67	1.0	0.0	0.0	-204.7 K	2,297
1343	1398/01/27	3.4 M	0.81	0.01	3.4 M	3.4 M	3.4 M	1.9 M	2.3 M	859.4 K	2.1 M	3.1 M	4.0	-1.1	-1.34	0.0	0.0	-5.1 M	2,297
1344	1398/01/26	390.2 K	0.1	0.0	390.2 K	390.2 K	390.2 K	1.4 M	2.3 M	390.2 K	2.0 M	3.0 M	1.0	-1.4	-1.33	0.0	0.0	-5.5 M	2,295
1345	1398/01/25	6.0 M	1.5	0.01	6.0 M	6.0 M	3.0 M	1.3 M	2.2 M	2.0 M	1.8 M	2.8 M	1.5	-1.36	-1.25	0.0	0.0	-5.5 M	2,294
1346	1398/01/24	5.7 M	1.45	0.01	5.7 M	5.7 M	5.7 M	1.1 M	2.1 M	5.7 M	1.3 M	2.7 M	1.0	-1.2	-1.29	0.0	0.0	-5.5 M	2,290
1347	1398/01/21	5.7 M	0.98	0.01	5.7 M	5.7 M	947.4 K	995.1 K	2.1 M	5.7 M	1.3 M	2.7 M	-6.0	-1.32	-1.3	0.0	0.0	-5.5 M	2,286
1348	1398/01/20	1.9 M	0.25	0.0	1.9 M	1.9 M	468.7 K	1.1 M	2.1 M	468.7 K	1.3 M	2.7 M	1.0	-1.25	-1.25	0.0	0.0	-5.5 M	2,282
1349	1398/01/19	790.7 K	0.11	0.0	790.7 K	790.7 K	395.3 K	1.2 M	2.3 M	395.3 K	1.2 M	2.8 M	1.0	-1.03	-1.2	0.0	0.0	-5.5 M	2,281
1350	1398/01/18	5.5 M	0.43	0.01	5.5 M	5.5 M	1.1 M	1.7 M	2.3 M	790.6 K	1.8 M	2.7 M	1.4	-1.09	-1.16	0.0	0.0	-5.5 M	2,280
1351	1398/01/17	15.0 M	1.08	0.03	15.0 M	15.0 M	1.2 M	1.7 M	2.3 M	1.9 M	2.2 M	2.8 M	-1.5	-1.29	-1.22	0.0	0.0	-5.5 M	2,277
1352	1398/01/11	14.0 M	0.88	0.03	14.0 M	14.0 M	1.2 M	2.2 M	2.4 M	2.0 M	2.7 M	2.9 M	-1.71	-1.24	-1.18	0.0	0.0	-5.5 M	2,269
1353	1398/01/10	1.5 M	0.12	0.0	1.5 M	1.5 M	1.5 M	2.6 M	2.6 M	220.4 K	2.8 M	2.9 M	7.0	-1.09	-1.11	0.0	0.0	-5.5 M	2,259
1354	1398/01/07	28.0 M	0.02	0.06	28.0 M	28.0 M	3.5 M	2.4 M	2.6 M	4.7 M	3.4 M	3.1 M	-1.33	-1.42	-1.18	0.0	722.0	-5.5 M	2,258
1355	1398/01/06	11.0 M	0.01	0.02	11.0 M	11.0 M	1.6 M	4.4 M	2.4 M	3.7 M	5.9 M	3.0 M	-2.33	-1.33	-1.23	0.0	327.1 K	-5.5 M	2,238
1356	1398/01/05	24.8 M	0.01	0.05	24.8 M	24.8 M	3.1 M	6.5 M	2.3 M	4.1 M	5.0 M	2.8 M	-1.33	1.31	-1.21	0.0	327.1 K	-5.5 M	2,231
1357	1397/12/28	108.9 K	0.0	0.0	108.9 K	108.9 K	108.9 K	5.6 M	2.1 M	108.9 K	3.4 M	2.7 M	1.0	1.67	-1.3	0.0	-819.0 K	-5.5 M	2,213
1358	1397/12/27	6.4 B	3.39	13.44	803.6 K	800.0 K	267.9 K	4.2 M	2.0 M	266.7 K	4.7 M	2.7 M	1.0	-1.13	-1.34	3.6 K	-20.3 M	-5.5 M	2,213
1359	1397/12/26	2.8 B	4.5	17.8	65.4 M	63.8 M	16.4 M	4.4 M	1.9 M	16.0 M	4.3 M	2.8 M	1.03	1.02	-1.45	1.6 M	-22.1 M	-5.5 M	2,215
1360	1397/12/25	19.7 M	0.31	1.14	19.7 M	19.7 M	19.7 M	1.4 M	932.3 K	2.5 M	2.6 M	2.1 M	8.0	-1.89	-2.22	0.0	-22.4 M	-5.6 M	2,200
1361	1397/12/22	9.8 M	0.17	0.6	4.0 M	9.8 M	578.4 K	453.3 K	632.6 K	814.9 K	2.5 M	2.0 M	-1.41	-5.54	-3.13	-5.7 M	-22.4 M	-5.6 M	2,186
1362	1397/12/21	219.6 M	3.87	12.93	2.4 M	99.6 M	342.1 K	385.5 K	935.4 K	7.1 M	3.0 M	2.3 M	-20.8	-7.74	-2.51	-97.2 M	-21.3 M	-5.3 M	2,185
1363	1397/12/20	60.1 M	4.66	10.0	206.3 K	9.4 M	103.1 K	413.0 K	1.0 M	1.0 M	571.2 K	1.2 M	-10.1	-1.38	-1.19	-9.2 M	-1.8 M	-458.3 K	2,110
1364	1397/12/19	3.8 M	1.06	1.26	3.8 M	3.8 M	761.4 K	1.5 M	1.0 M	317.3 K	901.2 K	1.2 M	2.4	1.67	-1.18	0.0	0.0	0.0	2,092
1365	1397/12/18	423.3 K	0.1	0.15	423.3 K	423.3 K	141.1 K	2.1 M	982.1 K	211.7 K	1.5 M	1.4 M	-1.5	1.4	-1.45	0.0	0.0	0.0	2,093
1366	1397/12/15	106.5 K	0.03	0.04	106.5 K	106.5 K	106.5 K	1.9 M	1.0 M	106.5 K	1.6 M	1.5 M	1.0	1.18	-1.45	0.0	0.0	0.0	2,094
1367	1397/12/14	0.0	0.0	0.0	0.0	0.0	0.0	1.8 M	1.0 M	0.0	1.7 M	1.5 M	0.0	1.08	-1.46	0.0	0.0	0.0	2,094
1368	1397/12/13	13.7 M	3.19	4.85	13.7 M	13.7 M	4.6 M	1.8 M	1.0 M	2.7 M	1.7 M	1.5 M	1.67	1.08	-1.46	0.0	0.0	0.0	2,094
1369	1397/12/12	6.3 M	4.06	2.89	6.3 M	6.3 M	2.1 M	865.2 K	808.8 K	1.1 M	973.4 K	1.3 M	2.0	-1.12	-1.64	0.0	0.0	0.0	2,105
1370	1397/12/11	1.1 M	2.81	0.59	1.1 M	1.1 M	276.3 K	218.4 K	732.5 K	1.1 M	655.3 K	1.4 M	-4.0	-3.0	-1.89	0.0	0.0	0.0	2,107
1371	1397/12/08	366.6 K	0.31	0.18	366.6 K	366.6 K	183.3 K	497.7 K	788.3 K	366.6 K	746.5 K	1.5 M	-2.0	-1.5	-1.96	0.0	0.0	0.0	2,108
1372	1397/12/07	0.0	0.0	0.0	0.0	0.0	0.0	507.0 K	812.0 K	0.0	845.0 K	1.6 M	0.0	-1.67	-1.96	0.0	0.0	0.0	2,109
1373	1397/12/06	0.0	0.0	0.0	0.0	0.0	0.0	454.6 K	812.0 K	0.0	818.3 K	1.6 M	0.0	-1.8	-1.96	0.0	0.0	0.0	2,109
1374	1397/12/05	494.3 K	0.24	0.23	494.3 K	494.3 K	164.8 K	407.7 K	811.2 K	494.3 K	926.7 K	1.5 M	-3.0	-2.27	-1.83	0.0	0.0	0.0	2,109
1375	1397/12/04	5.1 M	2.37	2.32	5.1 M	5.1 M	730.2 K	399.2 K	817.4 K	851.9 K	829.2 K	1.5 M	-1.17	-2.08	-1.8	0.0	0.0	0.0	2,109
1376	1397/12/01	2.0 M	1.61	1.02	2.0 M	2.0 M	399.8 K	270.4 K	830.3 K	999.4 K	691.0 K	1.6 M	-2.5	-2.56	-1.96	0.0	0.0	0.0	2,113
1377	1397/11/30	578.8 K	0.11	0.31	578.8 K	578.8 K	192.9 K	1.2 M	869.2 K	578.8 K	2.2 M	1.6 M	-3.0	-1.83	-1.87	0.0	0.0	0.0	2,115
1378	1397/11/29	2.0 M	0.39	1.09	2.0 M	2.0 M	287.2 K	1.4 M	899.5 K	2.0 M	2.4 M	1.6 M	-7.0	-1.73	-1.78	0.0	0.0	0.0	2,115
1379	1397/11/28	1.1 M	0.22	0.61	1.1 M	1.1 M	216.0 K	1.7 M	964.7 K	360.0 K	2.0 M	1.6 M	-1.67	-1.17	-1.61	0.0	0.0	0.0	2,117
1380	1397/11/27	550.9 K	0.12	0.31	550.9 K	550.9 K	183.6 K	2.0 M	1.1 M	275.5 K	2.4 M	1.7 M	-1.5	-1.2	-1.57	0.0	0.0	0.0	2,117
1381	1397/11/24	22.4 M	4.85	12.64	22.4 M	22.4 M	5.6 M	2.6 M	1.1 M	4.5 M	2.9 M	1.7 M	1.25	-1.12	-1.48	0.0	0.0	0.0	2,118
1382	1397/11/23	0.0	0.0	0.0	0.0	0.0	0.0	138.8 K	484.3 K	0.0	231.3 K	817.3 K	0.0	-1.67	-1.69	0.0	0.0	0.0	2,125
1383	1397/11/21	228.5 K	1.65	0.35	228.5 K	228.5 K	114.3 K	138.8 K	484.3 K	114.3 K	231.3 K	817.3 K	1.0	-1.67	-1.69	0.0	0.0	0.0	2,125
1384	1397/11/17	465.4 K	1.66	0.72	465.4 K	465.4 K	155.1 K	233.0 K	513.9 K	465.4 K	698.9 K	917.7 K	-3.0	-3.0	-1.79	0.0	0.0	0.0	2,125
1385	1397/11/16	0.0	0.0	0.0	0.0	0.0	0.0	310.8 K	562.8 K	0.0	932.4 K	952.5 K	0.0	-3.0	-1.69	0.0	0.0	0.0	2,126
1386	1397/11/15	0.0	0.0	0.0	0.0	0.0	0.0	717.3 K	540.9 K	0.0	3.2 M	865.4 K	0.0	-4.5	-1.6	0.0	0.0	0.0	2,126
1387	1397/11/14	0.0	0.0	0.0	0.0	0.0	0.0	717.3 K	528.4 K	0.0	3.2 M	825.6 K	0.0	-4.5	-1.56	0.0	0.0	0.0	2,126
1388	1397/11/13	932.4 K	0.72	0.69	932.4 K	932.4 K	310.8 K	717.3 K	1.0 M	932.4 K	3.2 M	1.5 M	-3.0	-4.5	-1.44	0.0	0.0	0.0	2,126
1389	1397/11/10	0.0	0.0	0.0	0.0	0.0	0.0	888.2 K	1.6 M	0.0	1.8 M	2.1 M	0.0	-2.0	-1.3	0.0	0.0	0.0	2,126
1390	1397/11/09	5.5 M	3.16	1.23	5.5 M	5.5 M	920.5 K	728.6 K	3.1 M	5.5 M	1.5 M	3.7 M	-6.0	-2.0	-1.21	0.0	0.0	1.0 K	2,126
1391	1397/11/08	0.0	0.0	0.0	0.0	0.0	0.0	536.6 K	3.5 M	0.0	644.0 K	3.5 M	0.0	-1.2	1.0	0.0	0.0	1.0 K	2,131
1392	1397/11/07	0.0	0.0	0.0	0.0	0.0	0.0	509.5 K	3.3 M	0.0	594.4 K	3.3 M	0.0	-1.17	1.0	0.0	0.0	1.0 K	2,131
1393	1397/11/06	1.6 M	2.17	0.31	1.6 M	1.6 M	791.0 K	456.7 K	3.4 M	527.3 K	521.9 K	3.0 M	1.5	-1.14	1.12	0.0	0.0	680.4 K	2,131
1394	1397/11/03	1.6 M	2.83	0.33	1.6 M	1.6 M	409.5 K	321.7 K	3.3 M	818.9 K	579.1 K	3.2 M	-2.0	-1.8	1.04	0.0	0.0	681.1 K	2,132
1395	1397/11/02	0.0	0.0	0.0	0.0	0.0	0.0	350.9 K	5.3 M	0.0	526.4 K	4.6 M	0.0	-1.5	1.15	0.0	0.0	681.1 K	2,133
1396	1397/11/01	346.8 K	0.64	0.05	346.8 K	346.8 K	346.8 K	386.7 K	5.1 M	346.8 K	451.1 K	4.5 M	1.0	-1.17	1.14	0.0	0.0	681.1 K	2,133
1397	1397/10/30	86.7 K	0.18	0.01	86.7 K	86.7 K	86.7 K	393.3 K	4.9 M	86.7 K	472.0 K	4.3 M	1.0	-1.2	1.14	0.0	0.0	681.1 K	2,133
1398	1397/10/29	824.2 K	1.81	0.11	824.2 K	824.2 K	274.7 K	454.7 K	5.0 M	824.2 K	568.3 K	4.4 M	-3.0	-1.25	1.14	0.0	0.0	681.1 K	2,133
1399	1397/10/26	847.9 K	2.93	0.08	847.9 K	847.9 K	847.9 K	724.6 K	5.6 M	847.9 K	483.1 K	4.6 M	1.0	1.5	1.21	0.0	0.0	-2.0 M	2,134
1400	1397/10/25	601.3 K	5.0	0.06	601.3 K	601.3 K	601.3 K	601.3 K	5.8 M	300.6 K	300.6 K	4.7 M	2.0	2.0	1.23	0.0	0.0	-2.0 M	2,134
1401	1397/10/24	0.0	0.0	0.0	0.0	0.0	0.0	299.4 K	5.3 M	0.0	299.4 K	4.8 M	0.0	1.0	1.11	0.0	0.0	-2.0 M	2,134
1402	1397/10/23	0.0	0.0	0.0	0.0	0.0	0.0	275.6 K	5.2 M	0.0	275.6 K	4.7 M	0.0	1.0	1.09	0.0	0.0	-2.0 M	2,134
1403	1397/10/22	0.0	0.0	0.0	0.0	0.0	0.0	3.7 M	5.0 M	0.0	3.0 M	4.5 M	0.0	1.25	1.11	0.0	0.0	-2.0 M	2,134
1404	1397/10/19	0.0	0.0	0.0	0.0	0.0	0.0	4.2 M	4.9 M	0.0	3.7 M	4.4 M	0.0	1.14	1.1	0.0	0.0	-2.0 M	2,134
1405	1397/10/18	598.7 K	0.04	0.05	598.7 K	598.7 K	299.4 K	7.8 M	4.4 M	299.4 K	6.5 M	4.0 M	1.0	1.2	1.11	0.0	4.1 K	-2.4 M	2,134
1406	1397/10/17	228.0 K	0.01	0.02	228.0 K	228.0 K	228.0 K	8.6 M	4.5 M	228.0 K	7.1 M	4.0 M	1.0	1.22	1.12	0.0	4.1 K	-2.4 M	2,135
1407	1397/10/16	14.0 M	0.87	1.23	14.0 M	14.0 M	14.0 M	8.0 M	4.3 M	7.0 M	6.7 M	3.8 M	2.0	1.2	1.13	0.0	4.1 K	-2.4 M	2,135
1408	1397/10/15	14.8 M	0.92	1.38	14.8 M	14.8 M	4.9 M	6.2 M	4.0 M	4.9 M	5.1 M	3.7 M	1.0	1.2	1.09	0.0	2.7 M	-2.4 M	2,142
1409	1397/10/12	48.6 M	3.72	4.88	48.6 M	48.6 M	16.2 M	5.4 M	3.6 M	12.1 M	4.7 M	3.5 M	1.33	1.16	1.03	20.3 K	2.7 M	-2.4 M	2,151
1410	1397/10/11	8.5 K	0.0	0.0	8.5 K	8.5 K	8.5 K	6.2 M	2.0 M	8.5 K	4.8 M	2.7 M	1.0	1.28	-1.32	0.0	2.7 M	-2.4 M	2,189
1411	1397/10/10	2.9 M	0.23	0.39	2.9 M	2.9 M	1.5 M	6.2 M	2.1 M	1.5 M	4.9 M	2.7 M	1.0	1.28	-1.32	0.0	2.7 M	-2.4 M	2,189
1412	1397/10/09	13.7 M	1.09	1.85	13.7 M	153.0 K	3.4 M	5.7 M	2.1 M	51.0 K	4.5 M	2.8 M	67.34	1.28	-1.32	13.6 M	2.7 M	-2.4 M	2,190
1413	1397/10/08	114.9 K	0.01	0.02	114.9 K	100.3 K	57.4 K	7.0 M	1.9 M	100.3 K	6.1 M	3.0 M	-1.75	1.14	-1.55	14.6 K	2.9 K	-3.1 M	2,194
1414	1397/10/05	44.8 M	1.91	6.65	44.8 M	44.8 M	44.8 M	9.8 M	2.1 M	14.9 M	5.7 M	3.1 M	3.0	1.73	-1.48	0.0	-10.6 M	-3.1 M	2,195
1415	1397/10/04	625.1 K	0.04	0.13	625.1 K	625.1 K	625.1 K	1.0 M	709.7 K	625.1 K	3.8 M	2.1 M	1.0	-3.63	-2.98	0.0	-10.6 M	-3.1 M	2,229
1416	1397/10/03	3.6 M	0.25	0.66	3.6 M	3.6 M	1.2 M	661.8 K	670.9 K	1.2 M	3.8 M	2.1 M	1.0	-5.74	-3.16	0.0	-10.6 M	-3.5 M	2,229
1417	1397/10/02	0.0	0.0	0.0	0.0	0.0	0.0	124.2 K	821.5 K	0.0	4.1 M	2.3 M	0.0	-33.11	-2.78	0.0	-10.6 M	-3.5 M	2,232
1418	1397/10/01	68.1 M	4.86	12.01	0.0	53.0 M	0.0	398.1 K	821.5 K	4.8 M	3.7 M	2.3 M	0.0	-9.21	-2.78	-53.0 M	-10.6 M	-3.5 M	2,232
1419	1397/09/28	0.0	0.0	0.0	0.0	0.0	0.0	340.6 K	943.6 K	0.0	408.7 K	1.5 M	0.0	-1.2	-1.57	0.0	0.0	-869.0 K	2,277
1420	1397/09/27	395.8 K	0.14	0.15	395.8 K	395.8 K	131.9 K	535.2 K	917.0 K	395.8 K	1.1 M	1.5 M	-3.0	-2.04	-1.58	0.0	-1.8 M	-869.0 K	2,277
1421	1397/09/26	101.2 K	0.04	0.04	101.2 K	101.2 K	101.2 K	637.9 K	984.3 K	101.2 K	1.1 M	1.5 M	1.0	-1.68	-1.5	0.0	-1.8 M	-869.0 K	2,277
1422	1397/09/25	1.5 M	0.47	0.58	1.5 M	1.5 M	1.5 M	709.6 K	1.0 M	746.7 K	996.3 K	1.5 M	2.0	-1.4	-1.51	0.0	-1.8 M	-869.0 K	2,277
1423	1397/09/24	53.1 K	0.02	0.02	53.1 K	53.1 K	53.1 K	622.5 K	995.6 K	53.1 K	1.0 M	1.6 M	1.0	-1.66	-1.58	0.0	-1.8 M	-869.0 K	2,278
1424	1397/09/21	12.2 M	4.13	4.84	3.3 M	12.2 M	827.1 K	532.4 K	1.0 M	1.5 M	980.1 K	1.6 M	-1.84	-1.84	-1.58	-8.8 M	-1.8 M	-869.0 K	2,278
1425	1397/09/20	147.4 K	0.21	0.08	147.4 K	147.4 K	147.4 K	271.3 K	1.1 M	147.4 K	440.8 K	1.7 M	1.0	-1.62	-1.57	0.0	0.0	-426.7 K	2,288
1426	1397/09/19	2.1 M	3.1	0.8	2.1 M	2.1 M	697.8 K	281.6 K	1.4 M	523.3 K	482.8 K	2.2 M	1.33	-1.71	-1.54	0.0	0.0	-426.7 K	2,288
1427	1397/09/18	0.0	0.0	0.0	0.0	0.0	0.0	142.9 K	1.5 M	0.0	428.7 K	2.5 M	0.0	-3.0	-1.69	0.0	0.0	-426.7 K	2,289
1428	1397/09/17	306.7 K	1.19	0.12	306.7 K	306.7 K	102.2 K	142.9 K	1.3 M	153.4 K	428.7 K	2.4 M	-1.5	-3.0	-1.89	0.0	0.0	-426.7 K	2,289
1429	1397/09/14	979.3 K	5.0	0.39	979.3 K	979.3 K	163.2 K	163.2 K	1.4 M	979.3 K	979.3 K	2.7 M	-6.0	-6.0	-1.9	0.0	0.0	-426.7 K	2,290
1430	1397/09/13	0.0	0.0	0.0	0.0	0.0	0.0	3.8 M	1.6 M	0.0	2.5 M	2.6 M	0.0	1.5	-1.62	0.0	0.0	-426.7 K	2,290
1431	1397/09/12	0.0	0.0	0.0	0.0	0.0	0.0	1.3 M	1.4 M	0.0	2.1 M	2.1 M	0.0	-1.62	-1.48	0.0	-1.7 M	-426.7 K	2,290
1432	1397/09/11	0.0	0.0	0.0	0.0	0.0	0.0	1.7 M	1.4 M	0.0	2.5 M	2.1 M	0.0	-1.45	-1.51	0.0	-1.7 M	-426.7 K	2,290
1433	1397/09/10	0.0	0.0	0.0	0.0	0.0	0.0	1.7 M	1.3 M	0.0	2.5 M	2.0 M	0.0	-1.45	-1.59	0.0	-1.7 M	-426.7 K	2,290
1434	1397/09/07	7.5 M	1.15	2.8	7.5 M	7.5 M	3.8 M	2.0 M	1.3 M	2.5 M	2.5 M	2.0 M	1.5	-1.25	-1.59	0.0	-1.7 M	-426.7 K	2,290
1435	1397/09/06	11.4 M	2.11	4.93	2.9 M	11.4 M	476.0 K	1.4 M	1.1 M	1.9 M	2.2 M	1.9 M	-3.99	-1.58	-1.74	-8.5 M	-1.7 M	-426.7 K	2,296
1436	1397/09/05	8.7 M	2.79	5.0	8.7 M	8.7 M	2.9 M	2.2 M	1.2 M	4.3 M	2.6 M	1.9 M	-1.5	-1.17	-1.56	0.0	0.0	0.0	2,305
1437	1397/09/03	0.0	0.0	0.0	0.0	0.0	0.0	1.7 M	991.9 K	0.0	1.7 M	1.6 M	0.0	1.0	-1.65	0.0	0.0	0.0	2,308
1438	1397/08/30	5.1 M	3.69	3.67	5.1 M	5.1 M	5.1 M	1.7 M	991.9 K	2.5 M	1.7 M	1.6 M	2.0	1.0	-1.65	0.0	0.0	0.0	2,308
1439	1397/08/29	1.8 M	5.0	1.53	1.8 M	1.8 M	605.8 K	605.8 K	820.5 K	908.7 K	908.7 K	1.4 M	-1.5	-1.5	-1.71	0.0	0.0	0.0	2,312
1440	1397/08/28	0.0	0.0	0.0	0.0	0.0	0.0	0.0	845.3 K	0.0	0.0	1.5 M	0.0	0.0	-1.73	0.0	0.0	0.0	2,313
1441	1397/08/27	0.0	0.0	0.0	0.0	0.0	0.0	3.6 M	799.0 K	0.0	7.1 M	1.2 M	0.0	-2.0	-1.53	0.0	0.0	0.0	2,313
1442	1397/08/26	0.0	0.0	0.0	0.0	0.0	0.0	3.6 M	939.3 K	0.0	7.1 M	1.2 M	0.0	-2.0	-1.3	0.0	0.0	0.0	2,313
1443	1397/08/23	0.0	0.0	0.0	0.0	0.0	0.0	1.7 M	895.2 K	0.0	5.1 M	1.1 M	0.0	-3.0	-1.26	0.0	0.0	0.0	2,313
1444	1397/08/22	0.0	0.0	0.0	0.0	0.0	0.0	1.7 M	988.1 K	0.0	5.1 M	1.3 M	0.0	-3.0	-1.35	0.0	0.0	0.0	2,313
1445	1397/08/21	14.3 M	4.33	6.22	14.3 M	14.3 M	3.6 M	1.4 M	977.3 K	7.1 M	3.3 M	1.3 M	-2.0	-2.4	-1.34	0.0	0.0	0.0	2,313
1446	1397/08/20	0.0	0.0	0.0	0.0	0.0	0.0	310.2 K	735.9 K	0.0	465.4 K	958.8 K	0.0	-1.5	-1.3	0.0	0.0	0.0	2,324
1447	1397/08/19	971.6 K	1.05	0.29	971.6 K	971.6 K	194.3 K	330.8 K	1.3 M	971.6 K	514.6 K	1.6 M	-5.0	-1.56	-1.23	0.0	0.0	0.0	2,324
1448	1397/08/15	0.0	0.0	0.0	0.0	0.0	0.0	326.6 K	1.8 M	0.0	435.4 K	2.1 M	0.0	-1.33	-1.16	0.0	0.0	0.0	2,325
1449	1397/08/14	1.3 M	1.6	0.18	1.3 M	1.3 M	417.3 K	326.6 K	1.9 M	626.0 K	435.4 K	2.3 M	-1.5	-1.33	-1.17	0.0	0.0	0.0	2,325
1450	1397/08/13	1.5 M	2.81	0.1	1.5 M	1.5 M	374.8 K	296.3 K	3.2 M	299.9 K	381.0 K	2.4 M	1.25	-1.29	1.37	0.0	0.0	7.5 M	2,326
1451	1397/08/12	908.4 K	3.89	0.06	908.4 K	908.4 K	454.2 K	233.5 K	3.2 M	908.4 K	583.8 K	2.5 M	-2.0	-2.5	1.27	0.0	0.0	7.6 M	2,327
1452	1397/08/09	259.2 K	0.67	0.01	259.2 K	259.2 K	86.4 K	322.9 K	3.4 M	259.2 K	968.7 K	2.5 M	-3.0	-3.0	1.36	0.0	0.0	9.6 M	2,328
1453	1397/08/07	0.0	0.0	0.0	0.0	0.0	0.0	559.4 K	3.5 M	0.0	1.7 M	2.7 M	0.0	-3.0	1.3	0.0	0.0	9.6 M	2,328
1454	1397/08/06	0.0	0.0	0.0	0.0	0.0	0.0	559.1 K	3.5 M	0.0	931.8 K	2.7 M	0.0	-1.67	1.32	0.0	0.0	11.0 M	2,328
1455	1397/08/05	0.0	0.0	0.0	0.0	0.0	0.0	559.1 K	3.5 M	0.0	931.8 K	2.6 M	0.0	-1.67	1.34	0.0	0.0	11.0 M	2,328
1456	1397/08/02	1.7 M	2.1	0.08	1.7 M	1.7 M	559.4 K	498.4 K	3.5 M	1.7 M	569.6 K	2.6 M	-3.0	-1.14	1.35	0.0	0.0	11.0 M	2,328
1457	1397/08/01	0.0	0.0	0.0	0.0	0.0	0.0	1.2 M	3.6 M	0.0	731.9 K	2.7 M	0.0	1.67	1.34	0.0	0.0	11.0 M	2,329
1458	1397/07/30	1.1 M	0.58	0.05	1.1 M	1.1 M	558.6 K	957.7 K	3.5 M	558.6 K	684.1 K	2.8 M	1.0	1.4	1.24	0.0	0.0	11.0 M	2,329
1459	1397/07/29	0.0	0.0	0.0	0.0	0.0	0.0	1.2 M	3.5 M	0.0	1.2 M	2.9 M	0.0	-1.05	1.22	0.0	0.0	11.0 M	2,330
1460	1397/07/28	1.2 M	0.25	0.01	1.2 M	1.2 M	397.3 K	1.1 M	3.5 M	298.0 K	1.2 M	2.9 M	1.33	-1.05	1.2	0.0	0.0	11.0 M	2,330
1461	1397/07/25	5.0 M	1.1	0.05	5.0 M	5.0 M	5.0 M	1.3 M	3.6 M	1.3 M	1.4 M	3.0 M	4.0	-1.12	1.19	0.0	0.0	11.0 M	2,330
1462	1397/07/24	2.3 M	0.22	0.02	2.3 M	2.3 M	564.4 K	2.3 M	3.5 M	564.4 K	2.7 M	3.1 M	1.0	-1.21	1.15	0.0	0.0	11.0 M	2,333
1463	1397/07/23	15.0 M	0.8	0.15	15.0 M	15.0 M	1.3 M	2.8 M	3.6 M	2.1 M	3.5 M	3.1 M	-1.71	-1.26	1.15	0.0	0.0	11.0 M	2,335
1464	1397/07/22	478.9 K	0.02	0.0	478.9 K	478.9 K	478.9 K	3.2 M	3.8 M	478.9 K	3.6 M	3.2 M	1.0	-1.14	1.19	0.0	0.0	11.0 M	2,346
1465	1397/07/21	0.0	0.0	0.0	0.0	0.0	0.0	4.6 M	3.8 M	0.0	3.5 M	3.2 M	0.0	1.34	1.17	0.0	30.1 M	11.0 M	2,346
1466	1397/07/18	34.3 M	0.59	0.35	34.3 M	34.3 M	5.7 M	4.2 M	3.7 M	4.9 M	3.3 M	3.2 M	1.17	1.25	1.17	0.0	30.5 M	11.0 M	2,346
1467	1397/07/17	44.0 M	0.74	0.46	44.0 M	44.0 M	2.9 M	4.2 M	3.6 M	3.7 M	3.0 M	2.9 M	-1.25	1.42	1.22	0.0	38.4 M	11.0 M	2,373
1468	1397/07/16	26.7 M	0.49	0.29	26.7 M	26.7 M	2.4 M	4.5 M	3.6 M	3.0 M	3.0 M	2.6 M	-1.22	1.48	1.38	0.0	38.4 M	11.0 M	2,395
1469	1397/07/15	176.8 M	3.2	1.92	176.8 M	26.4 M	6.1 M	4.8 M	3.6 M	2.6 M	3.0 M	2.5 M	2.31	1.64	1.43	150.4 M	44.0 M	11.0 M	2,411
1470	1397/07/14	7.8 M	0.39	0.09	7.8 M	5.9 M	975.4 K	3.5 M	2.5 M	2.0 M	2.8 M	2.3 M	-2.01	1.24	1.1	1.9 M	13.9 M	3.5 M	2,311
1471	1397/07/11	40.3 M	2.18	0.49	40.3 M	810.4 K	5.8 M	4.2 M	2.7 M	810.4 K	2.7 M	2.3 M	7.1	1.53	1.18	39.4 M	13.5 M	3.4 M	2,306
1472	1397/07/10	19.5 M	1.39	0.24	19.5 M	19.5 M	3.9 M	3.7 M	2.3 M	6.5 M	3.5 M	2.3 M	-1.67	1.06	-1.01	0.0	5.6 M	1.4 M	2,278
1473	1397/07/09	31.8 M	2.46	0.4	31.8 M	3.6 M	4.0 M	2.9 M	2.1 M	1.8 M	3.3 M	1.9 M	2.24	-1.12	1.08	28.2 M	5.6 M	1.4 M	2,264
1474	1397/07/08	924.8 K	0.12	0.01	924.8 K	924.8 K	924.8 K	2.3 M	1.7 M	462.4 K	3.6 M	1.9 M	2.0	-1.55	-1.14	0.0	0.0	0.0	2,241
1475	1397/07/07	8.0 K	0.0	0.0	8.0 K	8.0 K	8.0 K	2.7 M	1.7 M	8.0 K	4.3 M	2.0 M	1.0	-1.58	-1.18	0.0	0.0	0.0	2,241
1476	1397/07/04	17.9 M	0.06	0.23	17.9 M	17.9 M	4.5 M	2.7 M	1.7 M	4.5 M	3.8 M	2.0 M	1.0	-1.4	-1.15	0.0	0.0	0.0	2,241
1477	1397/07/03	13.9 M	0.04	0.18	13.9 M	13.9 M	1.7 M	2.1 M	1.4 M	6.9 M	3.4 M	1.6 M	-4.0	-1.58	-1.17	0.0	0.0	0.0	2,228
1478	1397/07/02	7.1 M	0.02	0.09	7.1 M	7.1 M	2.4 M	2.2 M	1.2 M	3.6 M	2.2 M	1.2 M	-1.5	1.0	1.04	0.0	0.0	0.0	2,218
1479	1397/07/01	1.5 B	4.98	19.8	12.4 M	12.4 M	4.1 M	2.2 M	1.1 M	4.1 M	2.0 M	1.0 M	1.0	1.11	1.08	0.0	0.0	0.0	2,213
1480	1397/06/31	5.7 M	3.0	7.49	5.7 M	5.7 M	1.9 M	1.2 M	686.0 K	1.4 M	1.2 M	628.9 K	1.33	1.0	1.09	0.0	0.0	0.0	2,134
1481	1397/06/27	1.5 M	1.76	3.14	1.5 M	1.5 M	757.5 K	613.7 K	459.3 K	1.5 M	859.1 K	419.4 K	-2.0	-1.4	1.1	0.0	0.0	0.0	2,130
1482	1397/06/26	222.7 K	0.23	0.48	222.7 K	222.7 K	222.7 K	695.0 K	445.9 K	111.3 K	810.8 K	369.6 K	2.0	-1.17	1.21	0.0	0.0	61.6 K	2,128
1483	1397/06/25	0.0	0.0	0.0	0.0	0.0	0.0	773.3 K	457.0 K	0.0	773.3 K	435.2 K	0.0	1.0	1.05	0.0	0.0	45.2	2,128
1484	1397/06/24	2.0 M	1.7	0.26	2.0 M	2.0 M	1.0 M	543.2 K	440.4 K	2.0 M	746.9 K	435.2 K	-2.0	-1.37	1.01	0.0	0.0	5.5 K	2,128
1485	1397/06/21	529.7 K	0.58	0.07	529.7 K	529.7 K	264.8 K	453.3 K	361.7 K	529.7 K	412.1 K	377.6 K	-2.0	1.1	-1.04	0.0	0.0	-91.3 K	2,127
1486	1397/06/20	2.1 M	2.6	0.27	2.1 M	2.1 M	1.0 M	500.5 K	332.1 K	1.0 M	400.4 K	358.2 K	1.0	1.25	-1.08	0.0	0.0	-64.5 K	2,127
1487	1397/06/19	771.1 K	2.0	0.07	771.1 K	771.1 K	771.1 K	275.3 K	249.4 K	257.0 K	214.1 K	273.7 K	3.0	1.29	-1.1	0.0	0.0	-66.6 K	2,125
1488	1397/06/18	562.3 K	2.43	0.05	562.3 K	562.3 K	140.6 K	192.7 K	183.3 K	562.3 K	192.7 K	290.5 K	-4.0	1.0	-1.59	0.0	0.0	-110.4 K	2,124
1489	1397/06/17	586.2 K	4.04	0.05	586.2 K	586.2 K	586.2 K	241.7 K	191.1 K	146.6 K	120.8 K	278.0 K	4.0	2.0	-1.46	0.0	0.0	-123.5 K	2,124
1490	1397/06/14	0.0	0.0	0.0	0.0	0.0	0.0	69.4 K	188.9 K	0.0	69.4 K	280.5 K	0.0	1.0	-1.48	0.0	0.0	-133.4 K	2,124
1491	1397/06/13	7.6 K	0.04	0.0	7.6 K	7.6 K	7.6 K	344.7 K	183.1 K	7.6 K	258.6 K	297.0 K	1.0	1.33	-1.62	0.0	0.0	-166.4 K	2,124
1492	1397/06/12	0.0	0.0	0.0	0.0	0.0	0.0	513.3 K	230.6 K	0.0	342.2 K	298.8 K	0.0	1.5	-1.3	0.0	0.0	-125.5 K	2,124
1493	1397/06/11	131.3 K	0.58	0.01	131.3 K	131.3 K	131.3 K	377.5 K	251.8 K	131.3 K	283.1 K	1.5 M	1.0	1.33	-6.02	0.0	0.0	-2.2 M	2,124
1494	1397/06/10	0.0	0.0	0.0	0.0	0.0	0.0	500.6 K	255.8 K	0.0	333.7 K	1.6 M	0.0	1.5	-6.09	0.0	0.0	-2.2 M	2,124
1495	1397/06/07	895.4 K	4.47	0.04	895.4 K	895.4 K	895.4 K	500.6 K	255.8 K	447.7 K	333.7 K	1.6 M	2.0	1.5	-6.09	0.0	0.0	-2.2 M	2,124
1496	1397/06/06	0.0	0.0	0.0	0.0	0.0	0.0	104.2 K	233.8 K	0.0	78.1 K	1.6 M	0.0	1.33	-6.97	0.0	0.0	-2.2 M	2,124
1497	1397/06/05	105.8 K	0.34	0.0	105.8 K	105.8 K	105.8 K	309.0 K	233.8 K	105.8 K	78.1 K	1.6 M	1.0	3.95	-6.97	0.0	246.5 K	-2.2 M	2,124
1498	1397/06/04	0.0	0.0	0.0	0.0	0.0	0.0	359.8 K	238.3 K	0.0	359.5 K	1.7 M	0.0	1.0	-7.05	0.0	180.9	-2.2 M	2,124
1499	1397/06/03	0.0	0.0	0.0	0.0	0.0	0.0	309.5 K	227.7 K	0.0	359.5 K	1.6 M	0.0	-1.16	-6.94	0.0	21.9 K	-2.2 M	2,124
1500	1397/05/30	206.7 K	0.01	0.01	206.7 K	206.7 K	103.4 K	260.2 K	225.2 K	68.9 K	423.5 K	1.5 M	1.5	-1.63	-6.63	0.0	-365.4 K	-2.2 M	2,124
1501	1397/05/29	1.2 M	0.04	0.06	1.2 M	0.0	616.2 K	244.6 K	233.6 K	0.0	541.1 K	1.6 M	0.0	-2.21	-6.98	1.2 M	-258.0 K	-2.2 M	2,124
1502	1397/05/28	145.2 M	3.34	6.73	0.0	1.2 M	0.0	105.5 K	205.3 K	1.2 M	412.8 K	1.6 M	0.0	-3.91	-7.94	-1.2 M	-512.8 K	-2.2 M	2,124
1503	1397/05/27	108.5 K	0.01	0.01	108.5 K	0.0	108.5 K	79.8 K	205.3 K	0.0	324.6 K	1.6 M	0.0	-4.07	-8.01	108.5 K	-441.6 K	-2.2 M	2,033
1504	1397/05/24	1.9 M	0.13	0.14	13.8 K	1.9 M	13.8 K	77.4 K	209.0 K	487.5 K	319.0 K	1.6 M	-35.29	-4.12	-7.86	-1.9 M	-515.8 K	-2.2 M	2,033
1505	1397/05/23	602.1 K	0.04	0.04	602.1 K	65.5 K	150.5 K	126.4 K	216.8 K	65.5 K	207.1 K	1.8 M	2.3	-1.64	-8.4	536.7 K	-168.3 K	-2.1 M	2,033
1506	1397/05/22	69.7 M	2.71	3.55	14.0 K	55.7 K	14.0 K	109.0 K	138.8 K	27.8 K	260.7 K	1.5 M	-1.99	-2.39	-10.59	-41.7 K	-407.6 K	-2.1 M	2,033
1507	1397/05/21	1.4 M	0.11	0.08	299.4 K	1.2 M	49.9 K	224.7 K	141.8 K	391.6 K	288.2 K	1.9 M	-7.85	-1.28	-13.08	-875.3 K	-235.5 K	-3.5 M	2,000
1508	1397/05/20	262.7 K	0.01	0.01	0.0	262.7 K	0.0	381.5 K	137.2 K	262.7 K	2.9 M	5.6 M	0.0	-7.49	-41.02	-262.7 K	-8.3 M	-12.0 M	2,000
1509	1397/05/17	1.7 M	0.04	0.06	728.1 K	926.5 K	364.0 K	381.5 K	131.7 K	185.3 K	3.0 M	5.5 M	1.96	-7.95	-41.84	-198.5 K	-8.3 M	-12.0 M	2,000
1510	1397/05/16	55.5 M	1.32	2.13	48.8 K	708.8 K	48.8 K	385.4 K	123.7 K	708.8 K	4.5 M	5.8 M	-14.51	-11.56	-46.51	-659.9 K	-8.2 M	-12.0 M	2,001
1511	1397/05/15	3.0 M	0.1	0.13	2.1 M	1.3 M	413.9 K	427.4 K	123.1 K	250.2 K	4.9 M	5.7 M	1.65	-11.4	-46.61	818.9 K	-8.1 M	-11.9 M	1,988
1512	1397/05/14	98.0 M	3.22	3.95	1.3 M	42.6 M	449.9 K	449.9 K	95.4 K	10.6 M	10.6 M	6.3 M	-23.67	-23.67	-65.98	-41.2 M	-8.2 M	-12.0 M	1,989
1513	1397/05/13	54.1 M	5.0	2.56	0.0	0.0	0.0	0.0	301.8 K	0.0	0.0	6.0 M	0.0	0.0	-19.82	0.0	0.0	-10.4 M	1,980
1514	1397/05/10	0.0	0.0	0.0	0.0	0.0	0.0	79.1 K	296.9 K	0.0	79.1 K	5.8 M	0.0	1.0	-19.63	0.0	0.0	-10.4 M	1,968
1515	1397/05/09	0.0	0.0	0.0	0.0	0.0	0.0	102.7 K	290.9 K	0.0	77.0 K	5.5 M	0.0	1.33	-19.07	0.0	0.0	-10.4 M	1,968
1516	1397/05/08	0.0	0.0	0.0	0.0	0.0	0.0	102.7 K	364.4 K	0.0	77.0 K	5.5 M	0.0	1.33	-15.2	0.0	0.0	-10.4 M	1,968
1517	1397/05/07	0.0	0.0	0.0	0.0	0.0	0.0	102.7 K	320.4 K	0.0	77.0 K	5.4 M	0.0	1.33	-16.88	0.0	0.0	-10.4 M	1,968
1518	1397/05/06	158.1 K	2.57	0.01	158.1 K	158.1 K	79.1 K	102.7 K	267.4 K	79.1 K	77.0 K	5.2 M	1.0	1.33	-19.36	0.0	0.0	-10.4 M	1,968
1519	1397/05/03	149.9 K	5.0	0.01	149.9 K	149.9 K	149.9 K	149.9 K	254.9 K	74.9 K	74.9 K	5.1 M	2.0	2.0	-19.88	0.0	0.0	-10.4 M	1,968
1520	1397/05/02	0.0	0.0	0.0	0.0	0.0	0.0	0.0	250.7 K	0.0	0.0	5.2 M	0.0	0.0	-20.65	0.0	0.0	-10.4 M	1,968
1521	1397/05/01	0.0	0.0	0.0	0.0	0.0	0.0	62.6 K	250.7 K	0.0	152.1 K	5.2 M	0.0	-2.43	-20.65	0.0	69.7 K	-10.4 M	1,968
1522	1397/04/31	0.0	0.0	0.0	0.0	0.0	0.0	80.3 K	248.7 K	0.0	1.6 M	5.1 M	0.0	-20.11	-20.39	0.0	-5.6 M	-10.4 M	1,968
1523	1397/04/30	0.0	0.0	0.0	0.0	0.0	0.0	74.1 K	248.7 K	0.0	8.4 M	5.1 M	0.0	-113.24	-20.39	0.0	-39.7 M	-10.4 M	1,968
1524	1397/04/27	0.0	0.0	0.0	0.0	0.0	0.0	76.2 K	261.2 K	0.0	7.8 M	5.1 M	0.0	-101.97	-19.35	0.0	-39.7 M	-10.5 M	1,968
1525	1397/04/26	108.8 M	1.75	5.7	1.6 M	1.2 M	62.6 K	79.7 K	261.2 K	152.1 K	7.0 M	4.8 M	-2.43	-87.68	-18.29	348.7 K	-39.7 M	-10.6 M	1,968
1526	1397/04/25	29.5 M	0.73	2.03	1.0 M	29.5 M	143.3 K	92.4 K	417.9 K	2.7 M	9.2 M	5.6 M	-18.68	-99.11	-13.29	-28.5 M	-39.8 M	-11.1 M	1,929
1527	1397/04/24	170.9 M	4.16	13.0	471.1 K	170.8 M	52.3 K	69.3 K	443.9 K	34.2 M	14.3 M	5.8 M	-652.74	-206.8	-13.16	-170.4 M	-34.1 M	-9.7 M	1,908
1528	1397/04/23	619.5 K	0.05	0.13	619.5 K	619.5 K	88.5 K	885.9 K	498.1 K	309.8 K	2.5 M	1.7 M	-3.5	-2.88	-3.36	0.0	-2.1 M	-1.2 M	1,974
1529	1397/04/20	484.3 K	0.04	0.09	484.3 K	484.3 K	121.1 K	1.3 M	526.2 K	161.4 K	2.8 M	1.6 M	-1.33	-2.11	-3.07	0.0	-2.1 M	-1.2 M	1,975
1530	1397/04/19	8.1 K	0.0	0.0	8.1 K	8.1 K	8.1 K	1.6 M	539.6 K	8.1 K	3.1 M	1.7 M	1.0	-1.95	-3.17	0.0	-2.1 M	-1.3 M	1,975
1531	1397/04/17	33.5 M	2.65	3.21	10.7 K	10.7 K	5.4 K	2.1 M	551.0 K	10.7 K	3.7 M	1.6 M	-2.0	-1.74	-2.96	0.0	-2.1 M	-1.3 M	1,975
1532	1397/04/16	24.4 M	4.11	2.02	13.9 M	24.4 M	4.6 M	1.2 M	559.4 K	8.1 M	3.7 M	1.6 M	-1.75	-3.08	-2.9	-10.4 M	-2.1 M	-1.4 M	1,974
1533	1397/04/13	1.4 K	0.0	0.0	1.4 K	1.4 K	1.4 K	195.0 K	347.5 K	1.4 K	807.9 K	1.1 M	1.0	-4.14	-3.1	0.0	0.0	-1.0 M	1,992
1534	1397/04/12	210.7 K	0.18	0.02	210.7 K	210.7 K	105.4 K	170.4 K	360.8 K	105.4 K	662.6 K	1.1 M	1.0	-3.89	-3.07	0.0	0.0	-1.0 M	1,992
1535	1397/04/11	5.1 M	3.49	0.45	5.1 M	5.1 M	5.1 M	177.0 K	340.1 K	5.1 M	719.3 K	1.1 M	1.0	-4.06	-3.28	0.0	300.8 K	-1.0 M	1,992
1536	1397/04/10	25.5 K	0.06	0.0	25.5 K	25.5 K	2.8 K	54.8 K	270.2 K	25.5 K	98.3 K	973.8 K	-9.0	-1.79	-3.6	0.0	300.8 K	-1.0 M	1,991
1537	1397/04/09	351.4 K	0.71	0.03	351.4 K	351.4 K	22.0 K	74.6 K	302.8 K	175.7 K	136.8 K	954.0 K	-8.0	-1.83	-3.15	0.0	300.8 K	-1.0 M	1,991
1538	1397/04/06	310.0 K	0.73	0.03	310.0 K	310.0 K	44.3 K	124.1 K	385.9 K	103.3 K	121.2 K	949.9 K	-2.33	1.02	-2.46	0.0	300.8 K	-1.0 M	1,991
1539	1397/04/05	1.5 M	1.25	0.14	1.5 M	1.4 K	188.2 K	305.1 K	435.1 K	1.4 K	1.5 M	993.6 K	139.39	-4.96	-2.28	1.5 M	-236.7 K	-1.0 M	1,991
1540	1397/04/04	0.0	0.0	0.0	0.0	0.0	0.0	616.9 K	480.3 K	0.0	1.2 M	1.0 M	0.0	-1.9	-2.1	0.0	-800.9 K	-1.1 M	1,991
1541	1397/04/03	294.7 K	0.06	0.03	294.7 K	294.7 K	147.3 K	2.5 M	480.3 K	294.7 K	2.6 M	1.0 M	-2.0	-1.07	-2.1	0.0	-2.8 M	-1.1 M	1,991
1542	1397/04/02	0.0	0.0	0.0	0.0	0.0	0.0	4.8 M	499.3 K	0.0	2.1 M	1.0 M	0.0	2.27	-2.06	0.0	-3.1 M	-1.1 M	1,991
1543	1397/03/30	4.2 M	0.84	0.39	1.6 M	4.2 M	1.6 M	4.8 M	499.3 K	4.2 M	2.1 M	1.0 M	-2.73	2.27	-2.06	-2.7 M	-3.1 M	-1.1 M	1,991
1544	1397/03/29	1.3 M	0.16	0.12	0.0	1.3 M	0.0	2.1 M	468.3 K	439.0 K	1.5 M	939.9 K	0.0	1.37	-2.01	-1.3 M	-2.6 M	-942.8 K	1,988
1545	1397/03/28	17.9 M	0.65	1.69	8.0 M	17.9 M	8.0 M	1.4 M	468.3 K	4.5 M	1.7 M	984.1 K	1.78	-1.18	-2.1	-9.9 M	-2.7 M	-876.9 K	1,987
1546	1397/03/27	1.7 M	0.07	0.17	0.0	1.7 M	0.0	207.8 K	240.2 K	424.7 K	384.2 K	517.2 K	0.0	-1.85	-2.15	-1.7 M	-672.7 K	-379.5 K	1,974
1547	1397/03/23	0.0	0.0	0.0	0.0	0.0	0.0	287.1 K	240.2 K	0.0	533.9 K	531.4 K	0.0	-1.86	-2.21	0.0	-600.4 K	-294.6 K	1,973
1548	1397/03/22	20.7 M	0.55	2.15	339.4 K	269.7 K	113.1 K	294.5 K	240.2 K	89.9 K	673.2 K	531.4 K	1.26	-2.29	-2.21	69.7 K	-1.2 M	-294.6 K	1,973
1549	1397/03/21	96.7 M	2.85	11.24	225.9 K	2.0 M	113.0 K	388.5 K	252.9 K	980.0 K	876.9 K	589.0 K	-8.68	-2.26	-2.33	-1.7 M	-1.2 M	-298.1 K	1,973
1550	1397/03/20	681.2 K	0.05	0.18	681.2 K	681.2 K	681.2 K	305.3 K	262.9 K	227.1 K	771.3 K	551.8 K	3.0	-2.53	-2.1	0.0	-845.4 K	-211.3 K	1,919
1551	1397/03/19	66.2 M	4.49	17.73	1.6 M	3.0 M	406.1 K	281.4 K	247.4 K	987.4 K	821.2 K	605.9 K	-2.43	-2.92	-2.45	-1.3 M	-845.4 K	-211.3 K	1,919
1552	1397/03/13	4.1 M	2.69	9.66	662.7 K	3.6 M	331.4 K	233.0 K	219.8 K	1.2 M	643.9 K	529.6 K	-3.57	-2.76	-2.41	-2.9 M	-577.9 K	-144.5 K	1,879
1553	1397/03/12	2.2 M	3.02	10.22	2.2 M	2.2 M	448.9 K	206.2 K	209.1 K	1.1 M	371.2 K	366.0 K	-2.5	-1.8	-1.75	0.0	0.0	0.0	1,877
1554	1397/03/09	587.1 K	1.86	5.47	587.1 K	587.1 K	83.9 K	112.9 K	134.2 K	293.6 K	175.5 K	214.7 K	-3.5	-1.56	-1.6	0.0	0.0	0.0	1,879
1555	1397/03/08	508.5 K	1.63	6.52	508.5 K	508.5 K	254.2 K	173.3 K	173.3 K	254.2 K	195.0 K	195.0 K	1.0	-1.12	-1.12	0.0	0.0	0.0	1,879
1556	1397/03/07	190.1 K	0.9	3.62	190.1 K	190.1 K	95.0 K	150.2 K	150.2 K	95.0 K	175.3 K	175.3 K	1.0	-1.17	-1.17	0.0	0.0	0.0	1,880
1557	1397/03/06	181.6 K	1.05	4.22	181.6 K	181.6 K	90.8 K	172.3 K	172.3 K	90.8 K	215.4 K	215.4 K	1.0	-1.25	-1.25	0.0	0.0	0.0	1,880
1558	1397/03/05	112.6 K	0.83	3.31	112.6 K	112.6 K	112.6 K	226.6 K	226.6 K	112.6 K	339.9 K	339.9 K	1.0	-1.5	-1.5	0.0	0.0	0.0	1,880
1559	1397/03/02	567.2 K	5.0	20.0	567.2 K	567.2 K	283.6 K	283.6 K	283.6 K	567.2 K	567.2 K	567.2 K	-2.0	-2.0	-2.0	0.0	0.0	0.0	1,880
1560	1397/03/01	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,979
1561	1397/02/31	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,979
1562	1397/02/30	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,979
1563	1397/02/29	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,979
1564	1397/02/26	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,979
1565	1397/02/25	0.0	0.0	0.0	0.0	0.0	0.0	0.0	100.2 K	0.0	0.0	100.2 K	0.0	0.0	1.0	0.0	0.0	0.0	1,979
1566	1397/02/24	0.0	0.0	0.0	0.0	0.0	0.0	0.0	100.2 K	0.0	0.0	100.2 K	0.0	0.0	1.0	0.0	0.0	0.0	1,979
1567	1397/02/23	0.0	0.0	0.0	0.0	0.0	0.0	0.0	100.2 K	0.0	0.0	100.2 K	0.0	0.0	1.0	0.0	0.0	0.0	1,979
1568	1397/02/22	0.0	0.0	0.0	0.0	0.0	0.0	0.0	83.5 K	0.0	0.0	83.5 K	0.0	0.0	1.0	0.0	0.0	0.0	1,979
1569	1397/02/19	0.0	0.0	0.0	0.0	0.0	0.0	0.0	58.6 K	0.0	0.0	58.6 K	0.0	0.0	1.0	0.0	0.0	0.0	1,979
1570	1397/02/18	0.0	0.0	0.0	0.0	0.0	0.0	0.0	58.6 K	0.0	0.0	132.8 K	0.0	0.0	-2.27	0.0	0.0	-17.8 K	1,979
1571	1397/02/17	0.0	0.0	0.0	0.0	0.0	0.0	0.0	58.6 K	0.0	0.0	132.8 K	0.0	0.0	-2.27	0.0	0.0	-17.8 K	1,979
1572	1397/02/16	0.0	0.0	0.0	0.0	0.0	0.0	0.0	60.7 K	0.0	0.0	119.6 K	0.0	0.0	-1.97	0.0	0.0	-17.8 K	1,979
1573	1397/02/15	0.0	0.0	0.0	0.0	0.0	0.0	0.0	99.5 K	0.0	0.0	142.2 K	0.0	0.0	-1.43	0.0	0.0	-17.8 K	1,979
1574	1397/02/11	0.0	0.0	0.0	0.0	0.0	0.0	0.0	99.5 K	0.0	0.0	142.2 K	0.0	0.0	-1.43	0.0	0.0	-17.8 K	1,979
1575	1397/02/10	0.0	0.0	0.0	0.0	0.0	0.0	0.0	99.5 K	0.0	0.0	142.2 K	0.0	0.0	-1.43	0.0	0.0	-17.8 K	1,979
1576	1397/02/09	0.0	0.0	0.0	0.0	0.0	0.0	0.0	99.5 K	0.0	0.0	142.2 K	0.0	0.0	-1.43	0.0	0.0	-17.8 K	1,979
1577	1397/02/08	0.0	0.0	0.0	0.0	0.0	0.0	0.0	99.5 K	0.0	0.0	142.2 K	0.0	0.0	-1.43	0.0	0.0	-17.8 K	1,979
1578	1397/02/05	0.0	0.0	0.0	0.0	0.0	0.0	0.0	99.5 K	0.0	0.0	142.2 K	0.0	0.0	-1.43	0.0	0.0	-17.8 K	1,979
1579	1397/02/04	0.0	0.0	0.0	0.0	0.0	0.0	0.0	99.5 K	0.0	0.0	142.2 K	0.0	0.0	-1.43	0.0	0.0	-17.8 K	1,979
1580	1397/02/03	0.0	0.0	0.0	0.0	0.0	0.0	100.2 K	99.5 K	0.0	100.2 K	142.2 K	0.0	1.0	-1.43	0.0	0.0	-17.8 K	1,979
1581	1397/02/02	0.0	0.0	0.0	0.0	0.0	0.0	100.2 K	99.5 K	0.0	100.2 K	142.2 K	0.0	1.0	-1.43	0.0	0.0	-17.8 K	1,979
1582	1397/02/01	0.0	0.0	0.0	0.0	0.0	0.0	100.2 K	105.2 K	0.0	100.2 K	966.6 K	0.0	1.0	-9.19	0.0	0.0	-355.1 K	1,979
1583	1397/01/29	0.0	0.0	0.0	0.0	0.0	0.0	83.5 K	109.3 K	0.0	83.5 K	7.6 M	0.0	1.0	-69.36	0.0	0.0	-3.4 M	1,979
1584	1397/01/28	100.2 K	2.85	0.03	100.2 K	100.2 K	100.2 K	58.6 K	109.3 K	100.2 K	58.6 K	6.6 M	1.0	1.0	-60.22	0.0	0.0	-3.6 M	1,979
1585	1397/01/27	0.0	0.0	0.0	0.0	0.0	0.0	37.9 K	114.1 K	0.0	143.7 K	7.2 M	0.0	-3.8	-63.38	0.0	-71.1 K	-3.6 M	1,979
1586	1397/01/26	0.0	0.0	0.0	0.0	0.0	0.0	37.9 K	144.4 K	0.0	143.7 K	8.5 M	0.0	-3.8	-59.03	0.0	-71.1 K	-5.0 M	1,979
1587	1397/01/22	66.8 K	0.67	0.01	66.8 K	66.8 K	66.8 K	47.5 K	183.4 K	66.8 K	124.5 K	6.5 M	1.0	-2.62	-35.31	0.0	-71.1 K	-5.4 M	1,979
1588	1397/01/21	8.9 K	0.07	0.0	8.9 K	8.9 K	8.9 K	110.2 K	303.4 K	8.9 K	171.5 K	9.6 M	1.0	-1.56	-31.58	0.0	-71.1 K	-9.4 M	1,979
1589	1397/01/20	355.4 K	2.62	0.03	0.0	355.4 K	0.0	160.9 K	419.5 K	355.4 K	225.7 K	9.6 M	0.0	-1.4	-22.99	-355.4 K	-71.1 K	-10.8 M	1,979
1590	1397/01/19	0.0	0.0	0.0	0.0	0.0	0.0	160.9 K	427.7 K	0.0	160.9 K	8.9 M	0.0	1.0	-20.74	0.0	0.0	-10.8 M	1,979
1591	1397/01/18	66.8 K	1.04	0.01	66.8 K	66.8 K	66.8 K	160.9 K	412.0 K	66.8 K	160.9 K	8.1 M	1.0	1.0	-19.74	0.0	0.0	-11.5 M	1,979
1592	1397/01/15	255.0 K	5.0	0.02	255.0 K	255.0 K	255.0 K	255.0 K	435.0 K	255.0 K	255.0 K	9.5 M	1.0	1.0	-21.75	0.0	0.0	-13.4 M	1,979
1593	1397/01/14	0.0	0.0	0.0	0.0	0.0	0.0	0.0	447.8 K	0.0	0.0	9.5 M	0.0	0.0	-21.11	0.0	0.0	-13.4 M	1,979
1594	1397/01/08	0.0	0.0	0.0	0.0	0.0	0.0	0.0	427.0 K	0.0	0.0	8.3 M	0.0	0.0	-19.55	0.0	0.0	-13.4 M	1,979
1595	1397/01/07	0.0	0.0	0.0	0.0	0.0	0.0	0.0	407.7 K	0.0	0.0	7.1 M	0.0	0.0	-17.35	0.0	0.0	-13.5 M	1,979
1596	1397/01/06	0.0	0.0	0.0	0.0	0.0	0.0	0.0	407.7 K	0.0	0.0	7.1 M	0.0	0.0	-17.35	0.0	0.0	-13.5 M	1,979
1597	1397/01/05	0.0	0.0	0.0	0.0	0.0	0.0	133.6 K	407.7 K	0.0	3.4 M	7.1 M	0.0	-25.74	-17.35	0.0	-1.3 M	-13.5 M	1,979
1598	1396/12/28	0.0	0.0	0.0	0.0	0.0	0.0	133.6 K	2.5 M	0.0	22.5 M	8.0 M	0.0	-168.04	-3.21	0.0	-13.4 M	-14.8 M	1,979
1599	1396/12/27	0.0	0.0	0.0	0.0	0.0	0.0	133.6 K	2.4 M	0.0	14.3 M	8.0 M	0.0	-107.06	-3.37	0.0	-14.3 M	-14.8 M	1,979
1600	1396/12/26	0.0	0.0	0.0	0.0	0.0	0.0	133.6 K	2.6 M	0.0	14.3 M	7.4 M	0.0	-107.06	-2.83	0.0	-14.2 M	-14.7 M	1,979
1601	1396/12/23	7.0 M	0.34	0.39	133.6 K	6.9 M	133.6 K	180.4 K	2.6 M	3.4 M	14.5 M	7.2 M	-25.74	-80.4	-2.79	-6.7 M	-20.1 M	-14.8 M	1,979
1602	1396/12/22	60.6 M	2.93	2.83	133.6 K	60.5 M	133.6 K	260.6 K	2.5 M	60.5 M	10.2 M	8.2 M	-452.63	-39.31	-3.31	-60.3 M	-20.2 M	-18.0 M	1,979
1603	1396/12/21	4.2 M	0.16	0.23	0.0	4.2 M	0.0	434.7 K	2.6 M	2.1 M	9.5 M	7.2 M	0.0	-21.87	-2.78	-4.2 M	-24.1 M	-15.0 M	1,976
1604	1396/12/20	133.6 K	0.0	0.0	133.6 K	0.0	133.6 K	528.4 K	2.4 M	0.0	10.0 M	6.8 M	0.0	-18.88	-2.85	133.6 K	-28.9 M	-15.4 M	1,976
1605	1396/12/19	30.5 M	0.98	0.9	501.1 K	30.0 M	250.5 K	569.3 K	2.0 M	15.0 M	8.3 M	6.2 M	-59.85	-14.63	-3.18	-29.5 M	-28.9 M	-16.9 M	1,976
1606	1396/12/16	8.2 M	0.3	0.25	534.5 K	7.8 M	534.5 K	596.4 K	2.0 M	1.6 M	6.7 M	5.8 M	-2.92	-11.24	-2.88	-7.3 M	-25.7 M	-15.6 M	1,974
1607	1396/12/15	83.4 M	2.47	2.58	1.9 M	81.7 M	624.6 K	604.1 K	2.0 M	20.4 M	10.3 M	6.1 M	-32.69	-17.05	-3.07	-79.8 M	-32.0 M	-15.2 M	1,974
1608	1396/12/14	32.3 M	1.88	1.15	2.2 M	30.2 M	746.9 K	591.8 K	2.1 M	7.5 M	6.4 M	5.1 M	-10.1	-10.81	-2.39	-27.9 M	-16.0 M	-11.2 M	1,972
1609	1396/12/13	706.0 K	0.06	0.03	542.9 K	337.8 K	542.9 K	284.5 K	2.3 M	112.6 K	4.2 M	4.9 M	4.82	-14.67	-2.14	205.0 K	-10.7 M	-9.8 M	1,969
1610	1396/12/12	14.3 M	1.31	0.54	175.6 K	14.1 M	175.6 K	142.8 K	2.4 M	3.5 M	3.4 M	5.2 M	-20.04	-23.81	-2.2	-13.9 M	-10.8 M	-9.8 M	1,969
1611	1396/12/09	38.5 M	4.78	1.49	0.0	38.5 M	0.0	126.4 K	2.5 M	38.5 M	3.4 M	5.4 M	0.0	-26.59	-2.18	-38.5 M	-8.0 M	-9.1 M	1,959
1612	1396/12/08	33.5 K	0.09	0.0	0.0	33.5 K	0.0	126.4 K	2.3 M	33.5 K	164.3 K	4.5 M	0.0	-1.3	-1.98	-33.5 K	-311.0 K	-7.2 M	1,954
1613	1396/12/07	1.3 M	0.09	0.05	135.0 K	1.3 M	135.0 K	8.2 M	2.2 M	317.4 K	4.9 M	4.6 M	-2.35	1.68	-2.07	-1.1 M	-5.5 M	-7.2 M	1,954
1614	1396/12/06	504.9 K	0.04	0.02	117.9 K	504.9 K	117.9 K	8.2 M	2.2 M	84.1 K	6.7 M	4.9 M	1.4	1.22	-2.2	-387.0 K	-5.2 M	-7.2 M	1,954
1615	1396/12/05	0.0	0.0	0.0	0.0	0.0	0.0	7.6 M	2.3 M	0.0	8.6 M	5.7 M	0.0	-1.13	-2.48	0.0	-4.9 M	-7.1 M	1,954
1616	1396/12/02	0.0	0.0	0.0	0.0	0.0	0.0	7.6 M	2.3 M	0.0	7.9 M	5.7 M	0.0	-1.04	-2.48	0.0	-5.2 M	-7.1 M	1,954
1617	1396/11/30	66.6 M	2.16	2.78	40.6 M	66.4 M	13.5 M	5.9 M	2.3 M	16.6 M	10.8 M	5.5 M	-1.23	-1.82	-2.41	-25.8 M	-19.6 M	-7.1 M	1,954
1618	1396/11/29	140.0 K	0.01	0.01	140.0 K	0.0	140.0 K	2.1 M	891.9 K	0.0	8.5 M	4.2 M	0.0	-4.0	-4.7	140.0 K	-14.4 M	-5.9 M	2,001
1619	1396/11/28	13.8 M	0.19	0.67	12.5 M	11.3 M	4.2 M	1.8 M	856.1 K	2.3 M	6.1 M	4.1 M	1.84	-3.33	-4.76	1.2 M	-16.9 M	-5.9 M	2,001
1620	1396/11/25	1.5 M	0.02	0.08	0.0	1.5 M	0.0	149.3 K	405.6 K	1.5 M	5.6 M	4.4 M	0.0	-37.6	-10.82	-1.5 M	-23.2 M	-5.9 M	1,992
1621	1396/11/24	72.1 M	0.92	3.63	120.6 K	72.1 M	60.3 K	316.7 K	405.6 K	18.0 M	5.5 M	4.5 M	-298.75	-17.34	-11.08	-72.0 M	-23.3 M	-5.8 M	1,991
1622	1396/11/23	0.0	0.0	0.0	0.0	0.0	0.0	417.2 K	440.1 K	0.0	2.6 M	2.2 M	0.0	-6.34	-5.09	0.0	-9.0 M	-2.2 M	2,000
1623	1396/11/21	283.3 M	4.41	17.44	149.6 K	12.2 M	74.8 K	417.2 K	440.1 K	2.0 M	2.6 M	2.2 M	-27.09	-6.34	-5.09	-12.0 M	-9.0 M	-2.2 M	2,000
1624	1396/11/18	32.1 M	4.22	15.46	1.4 M	32.1 M	196.0 K	479.4 K	480.7 K	3.2 M	2.9 M	2.3 M	-16.4	-6.11	-4.81	-30.8 M	-6.6 M	-1.6 M	1,998
1625	1396/11/17	4.4 M	3.71	8.85	2.5 M	4.4 M	1.2 M	975.3 K	648.6 K	2.2 M	2.0 M	1.1 M	-1.78	-2.03	-1.7	-1.9 M	-405.4 K	-107.8 K	2,010
1626	1396/11/16	1.5 M	5.0	5.52	1.4 M	1.5 M	713.6 K	713.6 K	530.9 K	1.5 M	1.5 M	791.8 K	-2.15	-2.15	-1.49	-103.8 K	-20.8 K	-11.7 K	2,014
1627	1396/11/15	0.0	0.0	0.0	0.0	0.0	0.0	129.8 K	485.2 K	0.0	259.5 K	668.6 K	0.0	-2.0	-1.38	0.0	0.0	-6.5 K	2,015
1628	1396/11/14	0.0	0.0	0.0	0.0	0.0	0.0	785.8 K	485.2 K	0.0	1.6 M	668.6 K	0.0	-2.0	-1.38	0.0	0.0	-6.5 K	2,015
1629	1396/11/11	0.0	0.0	0.0	0.0	0.0	0.0	648.7 K	485.2 K	0.0	1.1 M	668.6 K	0.0	-1.67	-1.38	0.0	0.0	-6.5 K	2,015
1630	1396/11/10	0.0	0.0	0.0	0.0	0.0	0.0	648.7 K	485.2 K	0.0	1.1 M	668.6 K	0.0	-1.67	-1.38	0.0	0.0	-6.5 K	2,015
1631	1396/11/09	259.5 K	0.4	1.29	259.5 K	259.5 K	129.8 K	648.7 K	485.2 K	259.5 K	1.1 M	668.6 K	-2.0	-1.67	-1.38	0.0	0.0	-6.5 K	2,015
1632	1396/11/08	2.9 M	4.63	15.37	2.9 M	2.9 M	1.4 M	994.6 K	603.6 K	2.9 M	1.0 M	750.4 K	-2.0	-1.04	-1.24	0.0	-26.0 K	-6.5 K	2,015
1633	1396/11/07	100.0 K	2.18	2.3	100.0 K	100.0 K	100.0 K	100.0 K	184.5 K	100.0 K	115.0 K	217.0 K	1.0	-1.15	-1.18	0.0	-26.0 K	-6.5 K	2,017
1634	1396/11/04	0.0	0.0	0.0	0.0	0.0	0.0	68.2 K	212.7 K	0.0	133.2 K	2.8 M	0.0	-1.95	-13.17	0.0	-26.0 K	-528.4 K	2,017
1635	1396/11/03	0.0	0.0	0.0	0.0	0.0	0.0	68.2 K	212.7 K	0.0	133.2 K	2.8 M	0.0	-1.95	-13.17	0.0	-26.0 K	-528.4 K	2,017
1636	1396/11/02	129.9 K	2.44	0.15	0.0	129.9 K	0.0	68.2 K	1.8 M	129.9 K	133.2 K	3.5 M	0.0	-1.95	-1.98	-129.9 K	-26.0 K	-528.4 K	2,017
1637	1396/11/01	0.0	0.0	0.0	0.0	0.0	0.0	68.2 K	1.5 M	0.0	136.4 K	2.4 M	0.0	-2.0	-1.64	0.0	0.0	-521.9 K	2,017
1638	1396/10/30	136.4 K	5.0	0.13	136.4 K	136.4 K	68.2 K	68.2 K	1.2 M	136.4 K	136.4 K	2.3 M	-2.0	-2.0	-1.98	0.0	0.0	-521.9 K	2,017
1639	1396/10/27	0.0	0.0	0.0	0.0	0.0	0.0	0.0	963.7 K	0.0	0.0	2.0 M	0.0	0.0	-2.07	0.0	0.0	-521.9 K	2,018
1640	1396/10/26	0.0	0.0	0.0	0.0	0.0	0.0	501.6 K	963.7 K	0.0	501.6 K	2.0 M	0.0	1.0	-2.07	0.0	0.0	-521.9 K	2,018
1641	1396/10/25	0.0	0.0	0.0	0.0	0.0	0.0	501.6 K	963.7 K	0.0	501.6 K	3.2 M	0.0	1.0	-3.31	0.0	0.0	-1.7 M	2,018
1642	1396/10/24	0.0	0.0	0.0	0.0	0.0	0.0	501.6 K	963.7 K	0.0	501.6 K	3.2 M	0.0	1.0	-3.31	0.0	0.0	-1.7 M	2,018
1643	1396/10/23	0.0	0.0	0.0	0.0	0.0	0.0	501.6 K	963.7 K	0.0	501.6 K	3.2 M	0.0	1.0	-3.31	0.0	0.0	-1.7 M	2,018
1644	1396/10/20	501.6 K	5.0	0.21	501.6 K	501.6 K	501.6 K	501.6 K	963.7 K	501.6 K	501.6 K	3.2 M	1.0	1.0	-3.31	0.0	0.0	-1.7 M	2,018
1645	1396/10/19	0.0	0.0	0.0	0.0	0.0	0.0	0.0	999.2 K	0.0	0.0	3.4 M	0.0	0.0	-3.38	0.0	0.0	-1.7 M	2,018
1646	1396/10/18	0.0	0.0	0.0	0.0	0.0	0.0	0.0	937.3 K	0.0	0.0	3.2 M	0.0	0.0	-3.38	0.0	0.0	-1.7 M	2,018
1647	1396/10/17	0.0	0.0	0.0	0.0	0.0	0.0	0.0	937.3 K	0.0	0.0	3.2 M	0.0	0.0	-3.38	0.0	0.0	-1.7 M	2,018
1648	1396/10/16	0.0	0.0	0.0	0.0	0.0	0.0	0.0	788.7 K	0.0	0.0	2.8 M	0.0	0.0	-3.56	0.0	0.0	-1.7 M	2,018
1649	1396/10/13	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1.5 M	0.0	10.4 M	3.4 M	0.0	0.0	-2.26	0.0	-2.1 M	-1.7 M	2,018
1650	1396/10/12	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1.5 M	0.0	10.4 M	3.4 M	0.0	0.0	-2.26	0.0	-2.1 M	-1.7 M	2,018
1651	1396/10/11	0.0	0.0	0.0	0.0	0.0	0.0	6.5 M	1.5 M	0.0	8.5 M	3.4 M	0.0	-1.3	-2.26	0.0	-2.1 M	-1.7 M	2,018
1652	1396/10/10	0.0	0.0	0.0	0.0	0.0	0.0	2.7 M	1.4 M	0.0	3.1 M	3.2 M	0.0	-1.14	-2.25	0.0	-2.1 M	-1.7 M	2,018
1653	1396/10/09	10.4 M	2.55	3.24	0.0	10.4 M	0.0	1.7 M	1.4 M	10.4 M	2.9 M	3.2 M	0.0	-1.75	-2.25	-10.4 M	-2.1 M	-1.7 M	2,018
1654	1396/10/06	0.0	0.0	0.0	0.0	0.0	0.0	999.2 K	1.4 M	0.0	1.3 M	2.8 M	0.0	-1.3	-1.98	0.0	0.0	-1.2 M	2,026
1655	1396/10/05	6.5 M	2.52	2.42	6.5 M	6.5 M	6.5 M	999.2 K	1.4 M	6.5 M	1.3 M	2.8 M	1.0	-1.3	-1.98	0.0	0.0	-1.2 M	2,026
1656	1396/10/04	1.7 M	0.27	0.63	1.7 M	1.7 M	831.7 K	537.4 K	1.3 M	415.8 K	2.5 M	2.6 M	2.0	-4.71	-2.01	0.0	-4.8 M	-1.2 M	2,031
1657	1396/10/03	1.8 M	0.31	0.7	1.8 M	1.8 M	597.5 K	478.5 K	1.4 M	1.8 M	3.6 M	3.2 M	-3.0	-7.49	-2.34	0.0	-4.8 M	-1.2 M	2,030
1658	1396/10/02	3.0 M	0.56	1.21	3.0 M	3.0 M	427.5 K	427.5 K	1.5 M	748.2 K	3.8 M	3.3 M	-1.75	-8.99	-2.2	0.0	-4.8 M	-1.2 M	2,032
1659	1396/09/29	0.0	0.0	0.0	0.0	0.0	0.0	0.0	2.2 M	0.0	8.0 M	4.0 M	0.0	0.0	-1.77	0.0	-4.8 M	-1.5 M	2,031
1660	1396/09/28	23.9 M	5.0	0.33	0.0	23.9 M	0.0	0.0	2.5 M	8.0 M	8.0 M	4.1 M	0.0	0.0	-1.61	-23.9 M	-4.8 M	-1.5 M	2,031
1661	1396/09/27	0.0	0.0	0.0	0.0	0.0	0.0	132.0 K	2.5 M	0.0	132.0 K	3.0 M	0.0	1.0	-1.19	0.0	0.0	-266.0 K	2,050
1662	1396/09/26	0.0	0.0	0.0	0.0	0.0	0.0	132.0 K	2.5 M	0.0	132.0 K	3.0 M	0.0	1.0	-1.19	0.0	0.0	-266.0 K	2,050
1663	1396/09/25	0.0	0.0	0.0	0.0	0.0	0.0	104.7 K	2.7 M	0.0	139.5 K	3.1 M	0.0	-1.33	-1.17	0.0	0.0	-266.0 K	2,050
1664	1396/09/22	0.0	0.0	0.0	0.0	0.0	0.0	2.4 M	2.7 M	0.0	3.4 M	2.6 M	0.0	-1.4	1.03	0.0	0.0	-604.4 K	2,050
1665	1396/09/21	132.0 K	0.04	0.0	132.0 K	132.0 K	132.0 K	2.4 M	2.5 M	132.0 K	3.4 M	2.3 M	1.0	-1.4	1.06	0.0	0.0	-604.4 K	2,050
1666	1396/09/20	0.0	0.0	0.0	0.0	0.0	0.0	2.8 M	2.7 M	0.0	4.2 M	2.4 M	0.0	-1.5	1.09	0.0	0.0	-604.4 K	2,050
1667	1396/09/19	286.6 K	0.08	0.0	286.6 K	286.6 K	95.5 K	2.4 M	2.7 M	143.3 K	3.4 M	2.4 M	-1.5	-1.4	1.09	0.0	0.0	-604.4 K	2,050
1668	1396/09/18	16.5 M	4.96	0.12	16.5 M	16.5 M	5.5 M	4.2 M	3.5 M	8.3 M	5.6 M	2.7 M	-1.5	-1.33	1.28	0.0	0.0	-604.4 K	2,050
1669	1396/09/14	0.0	0.0	0.0	0.0	0.0	0.0	139.0 K	2.2 M	0.0	139.0 K	1.8 M	0.0	1.0	1.19	0.0	0.0	-604.4 K	2,063
1670	1396/09/13	0.0	0.0	0.0	0.0	0.0	0.0	139.0 K	2.2 M	0.0	139.0 K	1.8 M	0.0	1.0	1.19	0.0	0.0	-604.4 K	2,063
1671	1396/09/12	139.0 K	0.13	0.0	139.0 K	139.0 K	139.0 K	1.8 M	2.2 M	139.0 K	1.8 M	1.8 M	1.0	1.0	1.19	0.0	0.0	-604.4 K	2,063
1672	1396/09/11	0.0	0.0	0.0	0.0	0.0	0.0	2.7 M	2.1 M	0.0	2.7 M	1.8 M	0.0	1.0	1.19	0.0	0.0	-604.4 K	2,063
1673	1396/09/08	0.0	0.0	0.0	0.0	0.0	0.0	2.7 M	1.7 M	0.0	2.7 M	1.6 M	0.0	1.0	1.05	0.0	0.0	-604.4 K	2,063
1674	1396/09/07	0.0	0.0	0.0	0.0	0.0	0.0	2.7 M	1.7 M	0.0	2.7 M	1.6 M	0.0	1.01	1.05	0.0	-1.1 M	-604.4 K	2,063
1675	1396/09/05	5.4 M	0.02	0.04	5.4 M	5.4 M	2.7 M	3.6 M	1.5 M	2.7 M	3.2 M	1.6 M	1.0	1.12	-1.06	0.0	-1.1 M	-604.4 K	2,063
1676	1396/09/04	0.0	0.0	0.0	0.0	0.0	0.0	5.4 M	991.4 K	0.0	3.6 M	1.4 M	0.0	1.51	-1.39	0.0	-1.1 M	-604.3 K	2,067
1677	1396/09/01	0.0	0.0	0.0	0.0	0.0	0.0	5.4 M	991.4 K	0.0	3.6 M	1.4 M	0.0	1.51	-1.39	0.0	-1.1 M	-604.3 K	2,067
1678	1396/08/30	1.4 B	4.97	9.94	0.0	5.3 M	0.0	4.7 M	923.0 K	2.7 M	3.7 M	1.3 M	0.0	1.28	-1.42	-5.3 M	-1.1 M	-604.3 K	2,067
1679	1396/08/29	5.4 M	0.02	0.08	5.4 M	5.4 M	5.4 M	4.7 M	923.0 K	5.4 M	2.3 M	1.1 M	1.0	2.03	-1.22	0.0	-1.4 M	-338.3 K	2,067
1680	1396/08/27	0.0	0.0	0.0	0.0	0.0	0.0	2.0 M	479.3 K	0.0	1.4 M	825.7 K	0.0	1.5	-1.72	0.0	-1.4 M	-338.3 K	2,071
1681	1396/08/24	0.0	0.0	0.0	0.0	0.0	0.0	2.0 M	447.9 K	0.0	1.4 M	779.6 K	0.0	1.5	-1.74	0.0	-1.4 M	-338.3 K	2,071
1682	1396/08/23	4.0 M	0.01	0.06	4.0 M	4.0 M	4.0 M	2.0 M	438.1 K	4.0 M	1.4 M	698.3 K	1.0	1.5	-1.59	0.0	-1.4 M	-378.6 K	2,071
1683	1396/08/22	1.4 B	5.0	19.92	0.0	6.8 M	0.0	69.5 K	140.7 K	1.4 M	977.0 K	554.0 K	0.0	-14.06	-3.94	-6.8 M	-1.4 M	-552.6 K	2,074
1684	1396/08/21	69.5 K	1.71	0.23	69.5 K	69.5 K	69.5 K	101.5 K	140.7 K	34.7 K	67.7 K	331.8 K	2.0	1.5	-2.36	0.0	0.0	-214.2 K	2,074
1685	1396/08/20	0.0	0.0	0.0	0.0	0.0	0.0	133.6 K	146.1 K	0.0	133.6 K	370.9 K	0.0	1.0	-2.54	0.0	0.0	-227.6 K	2,074
1686	1396/08/17	0.0	0.0	0.0	0.0	0.0	0.0	133.6 K	146.1 K	0.0	133.6 K	364.5 K	0.0	1.0	-2.5	0.0	0.0	-295.1 K	2,074
1687	1396/08/16	0.0	0.0	0.0	0.0	0.0	0.0	69.6 K	146.1 K	0.0	69.6 K	342.0 K	0.0	1.0	-2.34	0.0	0.0	-305.7 K	2,074
1688	1396/08/15	133.6 K	2.18	0.34	133.6 K	133.6 K	133.6 K	76.5 K	146.1 K	133.6 K	76.5 K	342.0 K	1.0	1.0	-2.34	0.0	0.0	-305.7 K	2,074
1689	1396/08/14	0.0	0.0	0.0	0.0	0.0	0.0	57.5 K	147.2 K	0.0	57.5 K	351.5 K	0.0	1.0	-2.39	0.0	0.0	-305.7 K	2,075
1690	1396/08/13	0.0	0.0	0.0	0.0	0.0	0.0	43.5 K	147.2 K	0.0	57.5 K	351.5 K	0.0	-1.32	-2.39	0.0	276.2	-305.7 K	2,075
1691	1396/08/10	5.6 K	0.08	0.01	5.6 K	5.6 K	5.6 K	57.3 K	146.7 K	5.6 K	85.2 K	342.3 K	1.0	-1.49	-2.33	0.0	552.4	-305.7 K	2,075
1692	1396/08/09	167.0 K	2.47	0.41	167.0 K	167.0 K	83.5 K	67.6 K	159.5 K	83.5 K	111.8 K	328.2 K	1.0	-1.65	-2.06	0.0	552.4	-322.5 K	2,075
1693	1396/08/08	0.0	0.0	0.0	0.0	0.0	0.0	102.6 K	193.4 K	0.0	203.8 K	1.1 M	0.0	-1.99	-5.74	0.0	552.4	-1.3 M	2,075
1694	1396/08/07	1.4 K	0.02	0.0	1.4 K	0.0	1.4 K	102.6 K	182.7 K	0.0	203.8 K	1.1 M	0.0	-1.99	-5.91	1.4 K	552.4	-1.3 M	2,075
1695	1396/08/06	169.7 K	2.08	0.11	169.7 K	168.4 K	84.9 K	136.3 K	191.7 K	168.4 K	203.8 K	1.0 M	-1.98	-1.49	-5.37	1.4 K	276.2	-1.3 M	2,075
1696	1396/08/03	0.0	0.0	0.0	0.0	0.0	0.0	186.4 K	386.4 K	0.0	186.4 K	1.2 M	0.0	1.0	-3.04	0.0	0.0	-1.3 M	2,075
1697	1396/08/02	239.2 K	0.61	0.12	239.2 K	239.2 K	239.2 K	285.4 K	523.7 K	239.2 K	324.5 K	1.2 M	1.0	-1.14	-2.38	0.0	-161.0 K	-1.3 M	2,075
1698	1396/08/01	0.0	0.0	0.0	0.0	0.0	0.0	300.8 K	489.6 K	0.0	518.9 K	1.9 M	0.0	-1.72	-3.95	0.0	-857.3 K	-2.8 M	2,075
1699	1396/07/30	0.0	0.0	0.0	0.0	0.0	0.0	300.8 K	477.1 K	0.0	518.9 K	2.6 M	0.0	-1.72	-5.52	0.0	-857.3 K	-5.3 M	2,075
1700	1396/07/29	133.6 K	0.12	0.01	133.6 K	133.6 K	133.6 K	259.1 K	1.1 M	133.6 K	508.2 K	3.9 M	1.0	-1.96	-3.63	0.0	-910.9 K	-10.2 M	2,075
1701	1396/07/26	1.6 M	1.16	0.09	768.9 K	1.6 M	384.4 K	300.9 K	3.1 M	393.5 K	486.3 K	4.6 M	-1.02	-1.62	-1.45	-805.0 K	-1.2 M	-11.5 M	2,075
1702	1396/07/25	3.5 M	3.2	0.21	0.0	3.5 M	0.0	133.9 K	3.3 M	696.3 K	453.8 K	4.8 M	0.0	-3.39	-1.45	-3.5 M	-1.1 M	-11.5 M	2,076
1703	1396/07/24	0.0	0.0	0.0	0.0	0.0	0.0	133.9 K	4.1 M	0.0	280.5 K	5.6 M	0.0	-2.09	-1.37	0.0	-366.0 K	-11.3 M	2,079
1704	1396/07/23	401.9 K	1.02	0.02	133.9 K	401.9 K	133.9 K	133.9 K	3.9 M	401.9 K	280.5 K	5.5 M	-3.0	-2.09	-1.4	-268.0 K	-366.0 K	-11.3 M	2,079
1705	1396/07/22	1.4 M	4.32	0.07	0.0	1.4 M	0.0	0.0	3.7 M	337.6 K	260.3 K	5.5 M	0.0	0.0	-1.46	-1.4 M	-312.4 K	-11.3 M	2,079
1706	1396/07/19	211.4 K	3.0	0.01	0.0	211.4 K	0.0	141.0 K	3.4 M	105.7 K	117.5 K	5.5 M	0.0	1.2	-1.62	-211.4 K	-42.3 K	-11.2 M	2,080
1707	1396/07/18	0.0	0.0	0.0	0.0	0.0	0.0	141.0 K	3.4 M	0.0	119.2 K	5.6 M	0.0	1.18	-1.67	0.0	-67.2 K	-11.2 M	2,080
1708	1396/07/17	0.0	0.0	0.0	0.0	0.0	0.0	218.6 K	3.1 M	0.0	3.0 M	5.3 M	0.0	-13.94	-1.71	0.0	-4.1 M	-11.2 M	2,080
1709	1396/07/16	0.0	0.0	0.0	0.0	0.0	0.0	185.1 K	3.1 M	0.0	2.7 M	5.3 M	0.0	-14.56	-1.71	0.0	-4.1 M	-11.2 M	2,080
1710	1396/07/15	141.0 K	0.03	0.01	141.0 K	141.0 K	141.0 K	181.3 K	3.1 M	141.0 K	2.2 M	5.5 M	1.0	-12.28	-1.76	0.0	-4.1 M	-11.2 M	2,080
1711	1396/07/12	335.9 K	0.06	0.02	0.0	335.9 K	0.0	431.4 K	3.3 M	112.0 K	2.4 M	5.6 M	0.0	-5.59	-1.68	-335.9 K	-4.1 M	-11.2 M	2,080
1712	1396/07/11	20.9 M	3.12	0.91	733.2 K	20.9 M	244.4 K	602.2 K	3.4 M	7.0 M	3.0 M	5.9 M	-28.44	-5.01	-1.73	-20.1 M	-4.0 M	-11.2 M	2,080
1713	1396/07/10	236.3 K	0.03	0.01	236.3 K	236.3 K	118.2 K	580.8 K	3.9 M	236.3 K	3.3 M	6.1 M	-2.0	-5.71	-1.55	0.0	-6.1 M	-10.2 M	2,097
1714	1396/07/05	702.4 K	0.04	0.03	702.4 K	702.4 K	175.6 K	602.0 K	4.0 M	351.2 K	4.4 M	6.1 M	-2.0	-7.32	-1.52	0.0	-16.0 M	-10.2 M	2,097
1715	1396/07/04	7.0 M	0.17	0.28	7.0 M	6.8 M	632.4 K	1.7 M	4.4 M	2.3 M	6.2 M	6.4 M	-3.58	-3.57	-1.45	158.4 K	-35.3 M	-10.2 M	2,098
1716	1396/07/03	4.6 M	0.08	0.17	4.6 M	4.6 M	2.3 M	9.7 M	5.5 M	2.3 M	6.7 M	7.0 M	1.0	1.45	-1.27	0.0	-40.8 M	-10.2 M	2,100
1717	1396/07/02	30.7 M	0.52	1.11	261.8 K	30.7 M	87.3 K	11.6 M	5.4 M	6.1 M	6.9 M	7.2 M	-70.41	1.68	-1.32	-30.5 M	-40.8 M	-10.2 M	2,097
1718	1396/07/01	49.6 M	0.79	1.84	101.5 K	49.6 M	101.5 K	13.0 M	5.8 M	5.5 M	7.7 M	6.8 M	-54.34	1.68	-1.16	-49.5 M	-34.7 M	-8.6 M	2,079
1719	1396/06/29	117.6 M	2.2	4.79	20.8 M	117.6 M	10.4 M	11.9 M	5.9 M	7.8 M	7.8 M	6.9 M	1.33	1.52	-1.17	-96.7 M	-24.8 M	-6.2 M	2,045
1720	1396/06/28	98.7 M	3.3	5.28	71.5 M	98.7 M	35.8 M	9.4 M	5.8 M	7.1 M	7.5 M	6.7 M	5.07	1.26	-1.15	-27.2 M	-5.4 M	-1.3 M	1,965
1721	1396/06/27	0.0	0.0	0.0	0.0	0.0	0.0	3.4 M	4.7 M	0.0	5.7 M	6.5 M	0.0	-1.67	-1.38	0.0	0.0	32.6 K	1,895
1722	1396/06/26	50.2 M	4.85	3.65	50.2 M	50.2 M	8.4 M	3.2 M	4.7 M	16.7 M	5.2 M	6.5 M	-2.0	-1.6	-1.38	0.0	0.0	32.6 K	1,895
1723	1396/06/25	139.4 K	0.07	0.01	139.4 K	139.4 K	69.7 K	614.3 K	4.3 M	69.7 K	803.3 K	5.7 M	1.0	-1.31	-1.33	0.0	0.0	32.6 K	1,935
1724	1396/06/22	498.4 K	0.24	0.04	498.4 K	498.4 K	166.1 K	686.9 K	4.5 M	498.4 K	936.7 K	6.1 M	-3.0	-1.36	-1.35	0.0	0.0	32.6 K	1,934
1725	1396/06/21	854.2 K	0.09	0.08	854.2 K	854.2 K	213.6 K	2.0 M	4.8 M	284.7 K	3.2 M	6.2 M	-1.33	-1.64	-1.3	0.0	0.0	32.6 K	1,935
1726	1396/06/20	26.8 K	0.0	0.0	26.8 K	26.8 K	26.8 K	3.0 M	5.2 M	26.8 K	4.9 M	6.7 M	1.0	-1.62	-1.3	0.0	0.0	32.6 K	1,934
1727	1396/06/19	8.9 M	0.58	0.8	8.9 M	8.9 M	1.3 M	3.3 M	5.3 M	1.5 M	5.5 M	7.0 M	-1.17	-1.64	-1.31	0.0	0.0	32.6 K	1,934
1728	1396/06/15	0.0	0.0	0.0	0.0	0.0	0.0	5.6 M	6.1 M	0.0	9.7 M	8.2 M	0.0	-1.73	-1.34	0.0	0.0	32.6 K	1,939
1729	1396/06/14	35.2 M	1.62	3.28	35.2 M	35.2 M	3.2 M	5.4 M	6.1 M	8.8 M	9.1 M	8.2 M	-2.75	-1.67	-1.34	0.0	0.0	32.6 K	1,939
1730	1396/06/13	19.0 M	1.01	2.12	19.0 M	19.0 M	9.5 M	7.8 M	7.5 M	9.5 M	9.4 M	8.1 M	1.0	-1.2	-1.09	0.0	0.0	32.6 K	1,916
1731	1396/06/12	13.6 M	0.53	1.7	13.6 M	13.6 M	4.5 M	8.0 M	7.3 M	6.8 M	11.6 M	8.0 M	-1.5	-1.45	-1.1	0.0	0.0	32.6 K	1,903
1732	1396/06/11	38.8 M	1.53	5.3	38.8 M	38.8 M	12.9 M	7.4 M	7.7 M	12.9 M	12.7 M	8.1 M	1.0	-1.7	-1.05	0.0	0.0	32.6 K	1,893
1733	1396/06/08	2.1 M	0.1	0.39	2.1 M	2.1 M	2.1 M	6.7 M	6.7 M	2.1 M	7.1 M	7.1 M	1.0	-1.06	-1.06	0.0	130.4 K	32.6 K	1,865
1734	1396/06/07	20.6 M	0.97	3.9	20.6 M	20.6 M	6.9 M	7.0 M	7.0 M	10.3 M	7.5 M	7.5 M	-1.5	-1.06	-1.06	0.0	130.4 K	32.6 K	1,864
1735	1396/06/06	52.3 M	3.07	12.29	52.3 M	52.3 M	8.7 M	7.1 M	7.1 M	17.4 M	7.0 M	7.0 M	-2.0	1.01	1.01	0.0	130.4 K	32.6 K	1,849
1736	1396/06/05	12.8 M	1.95	7.82	12.8 M	12.8 M	3.2 M	5.5 M	5.5 M	12.8 M	3.6 M	3.6 M	-4.0	1.53	1.53	0.0	130.4 K	32.6 K	1,812
1737	1396/06/04	20.0 M	5.0	20.0	20.0 M	19.4 M	10.0 M	10.0 M	10.0 M	2.4 M	2.4 M	2.4 M	4.13	4.13	4.13	651.9 K	130.4 K	32.6 K	1,803
1738	1396/06/01	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,789
1739	1396/05/31	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,789
1740	1396/05/30	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,789
1741	1396/05/29	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,789
1742	1396/05/28	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,789
1743	1396/05/25	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,789
1744	1396/05/24	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,789
1745	1396/05/23	0.0	0.0	0.0	0.0	0.0	0.0	0.0	59.0 K	0.0	0.0	2.8 M	0.0	0.0	-47.41	0.0	0.0	-949.5 K	1,789
1746	1396/05/22	0.0	0.0	0.0	0.0	0.0	0.0	0.0	106.2 K	0.0	0.0	2.1 M	0.0	0.0	-19.78	0.0	0.0	-949.5 K	1,789
1747	1396/05/21	0.0	0.0	0.0	0.0	0.0	0.0	0.0	101.1 K	0.0	0.0	1.9 M	0.0	0.0	-18.89	0.0	0.0	-949.5 K	1,789
1748	1396/05/18	0.0	0.0	0.0	0.0	0.0	0.0	0.0	116.0 K	0.0	0.0	1.3 M	0.0	0.0	-10.92	0.0	0.0	-949.5 K	1,789
1749	1396/05/17	0.0	0.0	0.0	0.0	0.0	0.0	0.0	94.7 K	0.0	0.0	1.1 M	0.0	0.0	-11.13	0.0	0.0	-949.5 K	1,789
1750	1396/05/16	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1.1 M	0.0	0.0	2.7 M	0.0	0.0	-2.39	0.0	0.0	-949.5 K	1,789
1751	1396/05/15	0.0	0.0	0.0	0.0	0.0	0.0	0.0	956.7 K	0.0	0.0	2.4 M	0.0	0.0	-2.51	0.0	0.0	-949.5 K	1,789
1752	1396/05/11	0.0	0.0	0.0	0.0	0.0	0.0	0.0	791.7 K	0.0	0.0	2.1 M	0.0	0.0	-2.62	0.0	0.0	-949.5 K	1,789
1753	1396/05/10	0.0	0.0	0.0	0.0	0.0	0.0	0.0	681.1 K	0.0	0.0	2.0 M	0.0	0.0	-2.97	0.0	0.0	-949.5 K	1,789
1754	1396/05/09	0.0	0.0	0.0	0.0	0.0	0.0	0.0	617.1 K	0.0	0.0	1.9 M	0.0	0.0	-3.03	0.0	0.0	-961.6 K	1,789
1755	1396/05/08	0.0	0.0	0.0	0.0	0.0	0.0	0.0	617.1 K	0.0	0.0	1.9 M	0.0	0.0	-3.03	0.0	0.0	-961.6 K	1,789
1756	1396/05/07	0.0	0.0	0.0	0.0	0.0	0.0	0.0	614.0 K	0.0	0.0	1.9 M	0.0	0.0	-3.06	0.0	0.0	-1.1 M	1,789
1757	1396/05/04	0.0	0.0	0.0	0.0	0.0	0.0	0.0	614.0 K	0.0	0.0	1.9 M	0.0	0.0	-3.06	0.0	0.0	-1.1 M	1,789
1758	1396/05/03	0.0	0.0	0.0	0.0	0.0	0.0	0.0	614.0 K	0.0	0.0	1.9 M	0.0	0.0	-3.06	0.0	0.0	-1.1 M	1,789
1759	1396/05/02	0.0	0.0	0.0	0.0	0.0	0.0	0.0	614.0 K	0.0	0.0	1.9 M	0.0	0.0	-3.06	0.0	0.0	-1.1 M	1,789
1760	1396/05/01	0.0	0.0	0.0	0.0	0.0	0.0	59.0 K	614.0 K	0.0	2.8 M	1.9 M	0.0	-47.41	-3.06	0.0	-3.8 M	-1.1 M	1,789
1761	1396/04/31	0.0	0.0	0.0	0.0	0.0	0.0	106.2 K	614.0 K	0.0	2.1 M	1.9 M	0.0	-19.78	-3.06	0.0	-3.8 M	-1.1 M	1,789
1762	1396/04/28	0.0	0.0	0.0	0.0	0.0	0.0	101.1 K	614.0 K	0.0	1.9 M	1.9 M	0.0	-18.89	-3.06	0.0	-3.8 M	-1.1 M	1,789
1763	1396/04/27	0.0	0.0	0.0	0.0	0.0	0.0	116.0 K	614.0 K	0.0	1.3 M	1.9 M	0.0	-10.92	-3.06	0.0	-3.8 M	-1.1 M	1,789
1764	1396/04/26	19.6 M	4.43	5.34	590.0 K	19.6 M	59.0 K	94.7 K	614.0 K	2.8 M	1.1 M	1.9 M	-47.41	-11.13	-3.06	-19.0 M	-3.8 M	-1.1 M	1,789
1765	1396/04/25	1.4 M	0.14	0.53	1.4 M	1.4 M	158.7 K	1.4 M	688.0 K	476.1 K	2.6 M	1.7 M	-3.0	-1.84	-2.44	0.0	0.0	-107.6 K	1,775
1766	1396/04/24	3.8 K	0.0	0.0	3.8 K	3.8 K	3.8 K	1.4 M	760.2 K	3.8 K	2.6 M	1.8 M	1.0	-1.79	-2.37	0.0	0.0	-107.6 K	1,774
1767	1396/04/21	530.1 K	0.05	0.2	530.1 K	530.1 K	265.1 K	1.1 M	771.9 K	88.4 K	2.1 M	1.9 M	3.0	-1.96	-2.42	0.0	0.0	-107.6 K	1,774
1768	1396/04/20	571.4 K	0.06	0.22	571.4 K	571.4 K	51.9 K	911.3 K	787.9 K	142.9 K	2.7 M	2.4 M	-2.75	-3.0	-2.99	0.0	0.0	-107.6 K	1,774
1769	1396/04/19	47.0 M	4.8	18.34	47.0 M	47.0 M	3.9 M	955.2 K	943.6 K	9.4 M	2.9 M	2.8 M	-2.4	-3.01	-3.02	0.0	-48.3 K	-107.6 K	1,773
1770	1396/04/18	622.7 K	1.56	2.92	622.7 K	622.7 K	77.8 K	45.1 K	52.8 K	207.6 K	166.6 K	327.9 K	-2.67	-3.7	-6.21	0.0	-48.3 K	-107.6 K	1,740
1771	1396/04/17	756.1 K	1.04	4.15	756.1 K	756.1 K	63.0 K	46.5 K	46.5 K	151.2 K	364.0 K	364.0 K	-2.4	-7.83	-7.83	0.0	-430.3 K	-107.6 K	1,740
1772	1396/04/14	302.0 K	0.52	2.09	302.0 K	302.0 K	27.5 K	36.6 K	36.6 K	302.0 K	576.8 K	576.8 K	-11.0	-15.75	-15.75	0.0	-430.3 K	-107.6 K	1,739
1773	1396/04/13	318.4 K	0.62	2.47	76.7 K	318.4 K	9.6 K	47.8 K	47.8 K	106.1 K	645.5 K	645.5 K	-11.07	-13.5	-13.5	-241.7 K	-430.3 K	-107.6 K	1,739
1774	1396/04/12	0.0	0.0	0.0	0.0	0.0	0.0	353.7 K	353.7 K	0.0	2.3 M	2.3 M	0.0	-6.4	-6.4	0.0	-382.0 K	-95.5 K	1,739
1775	1396/04/11	2.3 M	5.0	20.0	353.7 K	2.3 M	353.7 K	353.7 K	353.7 K	2.3 M	2.3 M	2.3 M	-6.4	-6.4	-6.4	-1.9 M	-382.0 K	-95.5 K	1,739
1776	1396/04/10	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,737
1777	1396/04/07	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,737
1778	1396/04/04	0.0	0.0	0.0	0.0	0.0	0.0	0.0	236.0 K	0.0	0.0	236.0 K	0.0	0.0	1.0	0.0	0.0	0.0	1,737
1779	1396/04/03	0.0	0.0	0.0	0.0	0.0	0.0	0.0	4.4 M	0.0	0.0	4.4 M	0.0	0.0	1.0	0.0	0.0	0.0	1,737
1780	1396/03/31	0.0	0.0	0.0	0.0	0.0	0.0	0.0	4.4 M	0.0	0.0	4.4 M	0.0	0.0	1.0	0.0	0.0	0.0	1,737
1781	1396/03/30	0.0	0.0	0.0	0.0	0.0	0.0	0.0	9.0 M	0.0	0.0	4.5 M	0.0	0.0	2.0	0.0	0.0	0.0	1,737
1782	1396/03/29	0.0	0.0	0.0	0.0	0.0	0.0	0.0	6.9 M	0.0	0.0	3.9 M	0.0	0.0	1.75	0.0	0.0	0.0	1,737
1783	1396/03/28	0.0	0.0	0.0	0.0	0.0	0.0	0.0	6.9 M	0.0	0.0	3.9 M	0.0	0.0	1.75	0.0	0.0	0.0	1,737
1784	1396/03/27	0.0	0.0	0.0	0.0	0.0	0.0	0.0	6.9 M	0.0	0.0	3.9 M	0.0	0.0	1.75	0.0	0.0	0.0	1,737
1785	1396/03/24	0.0	0.0	0.0	0.0	0.0	0.0	0.0	6.9 M	0.0	0.0	3.4 M	0.0	0.0	2.0	0.0	0.0	-294.7	1,737
1786	1396/03/23	0.0	0.0	0.0	0.0	0.0	0.0	0.0	6.9 M	0.0	0.0	3.4 M	0.0	0.0	2.0	0.0	0.0	-294.7	1,737
1787	1396/03/22	0.0	0.0	0.0	0.0	0.0	0.0	0.0	6.9 M	0.0	0.0	3.4 M	0.0	0.0	2.0	0.0	0.0	-294.7	1,737
1788	1396/03/21	0.0	0.0	0.0	0.0	0.0	0.0	0.0	4.0 M	0.0	0.0	2.8 M	0.0	0.0	1.43	0.0	0.0	-294.7	1,737
1789	1396/03/20	0.0	0.0	0.0	0.0	0.0	0.0	0.0	4.0 M	0.0	0.0	2.6 M	0.0	0.0	1.55	0.0	0.0	-23.9 K	1,737
1790	1396/03/17	0.0	0.0	0.0	0.0	0.0	0.0	0.0	4.0 M	0.0	0.0	2.9 M	0.0	0.0	1.41	0.0	0.0	-304.6 K	1,737
1791	1396/03/16	0.0	0.0	0.0	0.0	0.0	0.0	0.0	3.5 M	0.0	0.0	2.6 M	0.0	0.0	1.34	0.0	0.0	-304.6 K	1,737
1792	1396/03/13	0.0	0.0	0.0	0.0	0.0	0.0	0.0	3.5 M	0.0	0.0	3.7 M	0.0	0.0	-1.06	0.0	0.0	-1.4 M	1,737
1793	1396/03/10	0.0	0.0	0.0	0.0	0.0	0.0	236.0 K	3.5 M	0.0	236.0 K	3.7 M	0.0	1.0	-1.06	0.0	0.0	-1.4 M	1,737
1794	1396/03/09	0.0	0.0	0.0	0.0	0.0	0.0	4.4 M	3.5 M	0.0	4.4 M	3.7 M	0.0	1.0	-1.06	0.0	0.0	-1.4 M	1,737
1795	1396/03/08	0.0	0.0	0.0	0.0	0.0	0.0	4.4 M	3.5 M	0.0	4.4 M	3.7 M	0.0	1.0	-1.06	0.0	0.0	-1.4 M	1,737
1796	1396/03/07	0.0	0.0	0.0	0.0	0.0	0.0	9.0 M	3.5 M	0.0	4.5 M	3.7 M	0.0	2.0	-1.06	0.0	0.0	-1.4 M	1,737
1797	1396/03/06	236.0 K	0.04	0.08	236.0 K	236.0 K	236.0 K	6.9 M	3.5 M	236.0 K	3.9 M	3.7 M	1.0	1.75	-1.06	0.0	0.0	-1.4 M	1,737
1798	1396/03/03	8.6 M	1.59	3.08	8.6 M	8.6 M	8.6 M	9.1 M	3.5 M	8.6 M	4.5 M	3.7 M	1.0	2.0	-1.06	0.0	0.0	-1.4 M	1,737
1799	1396/03/02	0.0	0.0	0.0	0.0	0.0	0.0	9.3 M	2.8 M	0.0	3.7 M	3.4 M	0.0	2.5	-1.22	0.0	0.0	-1.4 M	1,731
1800	1396/03/01	18.0 M	4.86	5.6	18.0 M	18.0 M	18.0 M	9.3 M	4.1 M	4.5 M	3.1 M	3.6 M	4.0	3.0	1.13	0.0	-1.2 K	-1.4 M	1,731
1801	1396/02/31	504.9 K	4.94	0.22	504.9 K	504.9 K	504.9 K	504.9 K	2.1 M	504.9 K	255.4 K	2.9 M	1.0	1.98	-1.41	0.0	-1.2 K	-1.4 M	1,719
1802	1396/02/30	0.0	0.0	0.0	0.0	0.0	0.0	0.0	2.3 M	0.0	5.9 K	2.9 M	0.0	0.0	-1.28	0.0	-1.2 K	-1.4 M	1,719
1803	1396/02/27	0.0	0.0	0.0	0.0	0.0	0.0	238.5 K	2.0 M	0.0	240.4 K	2.6 M	0.0	-1.01	-1.28	0.0	-1.2 K	-1.4 M	1,719
1804	1396/02/26	5.9 K	0.02	0.0	0.0	5.9 K	0.0	238.5 K	1.8 M	5.9 K	298.2 K	2.5 M	0.0	-1.25	-1.34	-5.9 K	-95.5 K	-1.4 M	1,719
1805	1396/02/25	0.0	0.0	0.0	0.0	0.0	0.0	238.5 K	1.8 M	0.0	1.7 M	2.5 M	0.0	-7.13	-1.34	0.0	-1.2 M	-1.4 M	1,719
1806	1396/02/24	0.0	0.0	0.0	0.0	0.0	0.0	210.9 K	1.7 M	0.0	1.4 M	2.3 M	0.0	-6.57	-1.39	0.0	-1.2 M	-1.4 M	1,719
1807	1396/02/23	715.4 K	0.12	0.29	715.4 K	715.4 K	238.5 K	210.9 K	1.4 M	357.7 K	4.1 M	2.2 M	-1.5	-19.48	-1.54	0.0	-5.6 M	-1.5 M	1,719
1808	1396/02/20	471.6 K	0.08	0.19	0.0	471.6 K	0.0	128.2 K	1.8 M	471.6 K	5.6 M	2.4 M	0.0	-43.75	-1.32	-471.6 K	-5.6 M	-1.6 M	1,718
1809	1396/02/19	5.6 M	1.02	2.28	0.0	5.6 M	0.0	128.2 K	1.8 M	5.6 M	6.9 M	2.5 M	0.0	-53.76	-1.37	-5.6 M	-5.5 M	-1.6 M	1,718
1810	1396/02/18	128.2 K	0.03	0.03	128.2 K	128.2 K	128.2 K	128.2 K	2.1 M	128.2 K	7.3 M	3.5 M	1.0	-57.08	-1.61	0.0	-4.4 M	-2.2 M	1,719
1811	1396/02/17	21.8 M	5.0	5.73	0.0	21.8 M	0.0	0.0	2.0 M	10.9 M	10.9 M	3.3 M	0.0	0.0	-1.65	-21.8 M	-4.4 M	-2.2 M	1,719
1812	1396/02/16	0.0	0.0	0.0	0.0	0.0	0.0	0.0	2.0 M	0.0	0.0	2.6 M	0.0	0.0	-1.29	0.0	0.0	-1.1 M	1,703
1813	1396/02/13	0.0	0.0	0.0	0.0	0.0	0.0	1.2 K	1.9 M	0.0	1.2 K	2.5 M	0.0	1.0	-1.3	0.0	0.0	-1.1 M	1,703
1814	1396/02/12	0.0	0.0	0.0	0.0	0.0	0.0	1.2 K	1.8 M	0.0	1.2 K	2.2 M	0.0	1.0	-1.23	0.0	0.0	-1.3 M	1,703
1815	1396/02/11	0.0	0.0	0.0	0.0	0.0	0.0	5.7 M	1.5 M	0.0	3.4 M	2.0 M	0.0	1.67	-1.28	0.0	0.0	-1.3 M	1,703
1816	1396/02/10	0.0	0.0	0.0	0.0	0.0	0.0	4.3 M	1.3 M	0.0	2.5 M	1.9 M	0.0	1.74	-1.44	0.0	-20.9 K	-1.3 M	1,703
1817	1396/02/09	1.2 K	0.0	0.0	1.2 K	1.2 K	1.2 K	4.3 M	1.2 M	1.2 K	2.2 M	1.8 M	1.0	1.97	-1.51	0.0	-57.7 K	-1.3 M	1,703
1818	1396/02/06	0.0	0.0	0.0	0.0	0.0	0.0	4.3 M	1.2 M	0.0	2.0 M	1.8 M	0.0	2.2	-1.56	0.0	-80.9 K	-1.3 M	1,703
1819	1396/02/04	17.1 M	4.78	5.67	17.1 M	17.1 M	8.6 M	3.5 M	1.2 M	4.3 M	1.8 M	1.8 M	2.0	1.95	-1.56	0.0	-80.9 K	-1.3 M	1,703
1820	1396/02/03	252.3 K	1.46	0.12	148.0 K	252.3 K	148.0 K	127.9 K	648.9 K	126.1 K	123.7 K	1.5 M	1.17	1.03	-2.3	-104.3 K	-96.4 K	-1.3 M	1,691
1821	1396/02/02	184.3 K	1.2	0.09	0.0	184.3 K	0.0	129.5 K	647.9 K	184.3 K	127.7 K	1.5 M	0.0	1.01	-2.38	-184.3 K	-75.6 K	-1.3 M	1,691
1822	1396/01/30	232.7 K	0.51	0.11	116.7 K	232.7 K	116.7 K	117.1 K	647.9 K	116.3 K	326.6 K	1.6 M	1.0	-2.79	-2.46	-115.9 K	-340.1 K	-1.2 M	1,691
1823	1396/01/29	119.0 K	0.15	0.06	119.0 K	119.0 K	119.0 K	117.2 K	626.5 K	119.0 K	661.0 K	1.6 M	1.0	-5.64	-2.54	0.0	-699.5 K	-1.2 M	1,691
1824	1396/01/28	77.7 K	0.1	0.04	0.0	77.7 K	0.0	116.7 K	575.4 K	77.7 K	769.5 K	1.5 M	0.0	-6.6	-2.59	-77.7 K	-699.5 K	-1.2 M	1,691
1825	1396/01/27	152.8 K	0.02	0.05	152.8 K	152.8 K	152.8 K	1.8 M	991.3 K	152.8 K	5.1 M	1.8 M	1.0	-2.84	-1.81	0.0	-4.3 M	-1.2 M	1,691
1826	1396/01/26	1.7 M	0.24	0.57	197.2 K	1.7 M	98.6 K	1.6 M	1.0 M	852.1 K	4.5 M	1.8 M	-8.64	-2.8	-1.8	-1.5 M	-4.3 M	-1.2 M	1,691
1827	1396/01/23	1.9 M	0.28	0.66	0.0	1.9 M	0.0	2.0 M	1.1 M	1.9 M	5.8 M	1.9 M	0.0	-2.81	-1.77	-1.9 M	-4.0 M	-1.2 M	1,690
1828	1396/01/21	0.0	0.0	0.0	0.0	0.0	0.0	1.8 M	1.0 M	0.0	5.4 M	1.9 M	0.0	-3.02	-1.78	0.0	-3.7 M	-1.1 M	1,690
1829	1396/01/20	32.3 M	4.52	11.13	14.1 M	32.3 M	2.8 M	1.6 M	1.0 M	10.8 M	3.6 M	1.8 M	-3.81	-2.22	-1.73	-18.1 M	-4.2 M	-1.1 M	1,690
1830	1396/01/19	332.4 K	0.46	0.26	202.5 K	332.4 K	101.2 K	78.3 K	727.4 K	166.2 K	364.2 K	861.6 K	-1.64	-4.65	-1.18	-129.9 K	-618.7 K	-164.9 K	1,710
1831	1396/01/16	0.0	0.0	0.0	0.0	0.0	0.0	268.6 K	749.5 K	0.0	564.9 K	884.6 K	0.0	-2.1	-1.18	0.0	-592.7 K	-158.4 K	1,710
1832	1396/01/15	69.4 K	0.06	0.05	69.4 K	69.4 K	69.4 K	222.9 K	725.4 K	69.4 K	488.4 K	855.1 K	1.0	-2.19	-1.18	0.0	-592.7 K	-158.4 K	1,710
1833	1396/01/14	3.0 M	2.5	2.31	40.0 K	3.0 M	40.0 K	216.6 K	713.6 K	750.9 K	499.7 K	812.6 K	-18.77	-2.31	-1.14	-3.0 M	-592.7 K	-158.4 K	1,710
1834	1396/01/09	236.6 K	0.4	0.18	236.6 K	236.6 K	78.9 K	230.2 K	748.6 K	78.9 K	374.1 K	827.6 K	1.0	-1.62	-1.11	0.0	0.0	-10.2 K	1,712
1835	1396/01/08	2.3 M	4.24	0.97	2.3 M	2.3 M	467.9 K	275.6 K	813.4 K	1.2 M	551.2 K	1.6 M	-2.5	-2.0	-1.99	0.0	0.0	-1.2 M	1,712
1836	1396/01/07	211.8 K	1.97	0.09	211.8 K	211.8 K	70.6 K	89.7 K	879.8 K	105.9 K	134.5 K	1.6 M	-1.5	-1.5	-1.87	0.0	0.0	-1.2 M	1,710
1837	1396/01/06	204.6 K	3.13	0.09	204.6 K	204.6 K	102.3 K	108.8 K	985.3 K	204.6 K	163.1 K	1.8 M	-2.0	-1.5	-1.79	0.0	0.0	-1.2 M	1,710
1838	1396/01/05	0.0	0.0	0.0	0.0	0.0	0.0	88.4 K	1.1 M	0.0	88.4 K	1.8 M	0.0	1.0	-1.71	0.0	0.0	-1.2 M	1,710
1839	1395/12/28	0.0	0.0	0.0	0.0	0.0	0.0	89.9 K	1.1 M	0.0	104.9 K	1.8 M	0.0	-1.17	-1.71	0.0	0.0	-1.2 M	1,710
1840	1395/12/25	121.7 K	0.04	0.05	121.7 K	121.7 K	121.7 K	1.7 M	1.1 M	121.7 K	1.5 M	1.8 M	1.0	1.1	-1.71	0.0	0.0	-1.2 M	1,710
1841	1395/12/24	0.0	0.0	0.0	0.0	0.0	0.0	1.7 M	1.2 M	0.0	1.6 M	2.1 M	0.0	1.1	-1.78	0.0	0.0	-1.3 M	1,710
1842	1395/12/23	143.5 K	0.04	0.05	143.5 K	143.5 K	71.8 K	1.7 M	1.1 M	71.8 K	1.6 M	1.9 M	1.0	1.1	-1.78	0.0	0.0	-1.3 M	1,710
1843	1395/12/22	363.9 K	0.1	0.13	363.9 K	363.9 K	91.0 K	1.9 M	1.1 M	121.3 K	1.9 M	1.9 M	-1.33	1.0	-1.74	0.0	0.0	-1.3 M	1,710
1844	1395/12/21	16.3 M	4.35	5.76	16.3 M	16.3 M	5.4 M	3.1 M	1.1 M	3.3 M	2.3 M	1.8 M	1.67	1.32	-1.6	0.0	-40.8 K	-1.3 M	1,710
1845	1395/12/18	600.0 K	1.18	0.21	600.0 K	600.0 K	600.0 K	583.5 K	656.3 K	600.0 K	634.6 K	1.7 M	1.0	-1.09	-2.61	0.0	-40.8 K	-1.9 M	1,700
1846	1395/12/17	0.0	0.0	0.0	0.0	0.0	0.0	467.7 K	960.7 K	0.0	518.8 K	3.3 M	0.0	-1.11	-3.48	0.0	-40.8 K	-5.8 M	1,700
1847	1395/12/16	1.6 M	3.88	0.16	1.6 M	1.6 M	806.6 K	374.4 K	1.1 M	1.6 M	415.3 K	3.8 M	-2.0	-1.11	-3.34	0.0	-40.8 K	-8.1 M	1,700
1848	1395/12/15	204.2 K	1.16	0.02	0.0	204.2 K	0.0	135.2 K	2.3 M	204.2 K	125.7 K	4.3 M	0.0	1.08	-1.9	-204.2 K	-40.8 K	-8.1 M	1,699
1849	1395/12/14	120.9 K	0.18	0.01	120.9 K	120.9 K	120.9 K	416.6 K	2.9 M	120.9 K	370.4 K	4.8 M	1.0	1.13	-1.65	0.0	0.0	-8.4 M	1,699
1850	1395/12/11	136.8 K	0.03	0.01	136.8 K	136.8 K	136.8 K	458.9 K	2.9 M	136.8 K	2.6 M	4.8 M	1.0	-5.72	-1.65	0.0	-4.6 M	-8.4 M	1,699
1851	1395/12/10	1.2 K	0.0	0.0	1.2 K	1.2 K	1.2 K	512.6 K	2.9 M	1.2 K	2.9 M	4.7 M	1.0	-5.66	-1.64	0.0	-4.6 M	-9.2 M	1,699
1852	1395/12/09	417.1 K	0.08	0.03	417.1 K	417.1 K	208.6 K	614.9 K	2.8 M	139.0 K	3.3 M	4.8 M	1.5	-5.31	-1.68	0.0	-4.6 M	-9.5 M	1,699
1853	1395/12/08	2.7 M	0.52	0.12	2.7 M	2.7 M	885.7 K	885.7 K	3.4 M	885.7 K	5.1 M	5.5 M	1.0	-5.8	-1.62	0.0	-4.6 M	-12.1 M	1,699
1854	1395/12/07	23.0 M	5.0	1.04	0.0	23.0 M	0.0	0.0	3.5 M	11.5 M	11.5 M	5.4 M	0.0	0.0	-1.57	-23.0 M	-4.6 M	-12.2 M	1,698
1855	1395/12/04	0.0	0.0	0.0	0.0	0.0	0.0	0.0	4.5 M	0.0	0.0	6.7 M	0.0	0.0	-1.5	0.0	0.0	-13.3 M	1,698
1856	1395/12/03	0.0	0.0	0.0	0.0	0.0	0.0	1.4 M	4.6 M	0.0	3.9 M	6.8 M	0.0	-2.8	-1.48	0.0	-730.2 K	-13.3 M	1,698
1857	1395/12/02	0.0	0.0	0.0	0.0	0.0	0.0	962.4 K	4.9 M	0.0	2.1 M	7.1 M	0.0	-2.2	-1.44	0.0	-730.2 K	-13.3 M	1,698
1858	1395/12/01	0.0	0.0	0.0	0.0	0.0	0.0	785.9 K	4.7 M	0.0	1.4 M	7.0 M	0.0	-1.81	-1.47	0.0	-730.2 K	-13.3 M	1,698
1859	1395/11/30	0.0	0.0	0.0	0.0	0.0	0.0	652.9 K	4.5 M	0.0	957.2 K	6.7 M	0.0	-1.47	-1.51	0.0	-730.2 K	-13.3 M	1,698
1860	1395/11/27	7.9 M	1.42	0.27	4.2 M	7.9 M	1.4 M	760.8 K	4.4 M	3.9 M	1.5 M	6.7 M	-2.8	-1.91	-1.51	-3.7 M	-3.1 M	-13.3 M	1,698
1861	1395/11/26	587.7 K	0.03	0.02	587.7 K	587.7 K	293.9 K	1.1 M	4.4 M	293.9 K	3.8 M	6.6 M	1.0	-3.38	-1.48	0.0	-17.9 M	-13.1 M	1,703
1862	1395/11/25	1.5 M	0.04	0.05	1.5 M	1.5 M	491.7 K	1.5 M	4.4 M	491.7 K	4.6 M	6.6 M	1.0	-3.15	-1.5	0.0	-27.1 M	-13.1 M	1,702
1863	1395/11/24	1.5 M	0.03	0.05	1.5 M	1.5 M	387.0 K	3.2 M	4.3 M	309.6 K	5.4 M	6.6 M	1.25	-1.67	-1.54	0.0	-27.1 M	-13.1 M	1,702
1864	1395/11/23	16.2 M	0.31	0.56	4.3 M	16.2 M	1.1 M	4.7 M	4.1 M	2.3 M	6.6 M	6.5 M	-2.13	-1.41	-1.6	-11.8 M	-28.2 M	-13.2 M	1,701
1865	1395/11/20	91.4 M	1.86	3.2	13.6 M	91.4 M	2.3 M	5.1 M	4.2 M	7.6 M	7.2 M	6.8 M	-3.36	-1.42	-1.59	-77.8 M	-25.8 M	-12.6 M	1,698
1866	1395/11/19	59.8 M	1.74	2.49	14.1 M	59.8 M	2.0 M	5.8 M	4.3 M	6.0 M	6.4 M	6.4 M	-2.98	-1.1	-1.51	-45.7 M	-13.5 M	-8.7 M	1,634
1867	1395/11/18	56.5 M	2.26	2.65	56.5 M	56.5 M	8.1 M	6.4 M	4.4 M	7.1 M	6.2 M	6.4 M	1.14	1.03	-1.46	0.0	-5.7 M	-6.4 M	1,592
1868	1395/11/17	38.1 M	1.04	2.06	32.7 M	38.1 M	16.4 M	6.0 M	3.9 M	12.7 M	7.0 M	6.3 M	1.29	-1.15	-1.61	-5.4 M	-16.2 M	-6.4 M	1,552
1869	1395/11/16	276.7 K	0.01	0.02	276.7 K	276.7 K	276.7 K	3.6 M	3.4 M	276.7 K	5.3 M	5.8 M	1.0	-1.44	-1.72	0.0	-15.1 M	-6.2 M	1,525
1870	1395/11/13	16.9 M	0.32	1.01	367.7 K	16.9 M	367.7 K	7.8 M	3.4 M	3.4 M	10.5 M	5.9 M	-9.18	-1.35	-1.72	-16.5 M	-24.4 M	-6.2 M	1,525
1871	1395/11/12	13.0 M	0.25	0.82	6.6 M	13.0 M	1.6 M	8.3 M	3.5 M	4.3 M	12.7 M	6.2 M	-2.64	-1.54	-1.77	-6.4 M	-21.1 M	-5.3 M	1,513
1872	1395/11/11	115.8 M	2.09	7.64	32.7 M	85.2 M	8.2 M	10.5 M	3.6 M	8.5 M	14.5 M	6.2 M	-1.04	-1.38	-1.73	-52.5 M	-19.8 M	-5.0 M	1,504
1873	1395/11/10	476.2 K	0.01	0.05	267.2 K	476.2 K	267.2 K	9.6 M	3.1 M	158.7 K	20.2 M	5.4 M	1.68	-2.11	-1.72	-209.0 K	-9.3 M	-2.4 M	1,518
1874	1395/11/09	115.1 M	3.53	12.19	68.7 M	115.1 M	17.2 M	7.8 M	3.0 M	115.1 M	20.4 M	5.2 M	-6.7	-2.62	-1.74	-46.3 M	-9.3 M	-2.4 M	1,518
1875	1395/11/06	15.8 M	1.61	3.41	15.8 M	15.8 M	7.9 M	4.1 M	1.8 M	15.8 M	6.1 M	2.3 M	-2.0	-1.5	-1.24	0.0	0.0	-447.0 K	1,598
1876	1395/11/05	29.7 M	3.92	7.74	29.7 M	29.7 M	9.9 M	2.9 M	1.5 M	14.9 M	3.8 M	1.9 M	-1.5	-1.3	-1.24	0.0	0.0	-447.0 K	1,610
1877	1395/11/04	736.8 K	0.42	0.3	736.8 K	736.8 K	368.4 K	733.5 K	909.0 K	736.8 K	978.0 K	1.2 M	-2.0	-1.33	-1.28	0.0	0.0	-531.1 K	1,633
1878	1395/11/03	1.7 M	0.82	0.69	1.7 M	1.7 M	414.7 K	671.9 K	936.0 K	552.9 K	916.3 K	1.1 M	-1.33	-1.36	-1.22	0.0	0.0	-535.0 K	1,634
1879	1395/11/02	1.2 M	0.5	0.14	1.2 M	1.2 M	1.2 M	545.2 K	1.2 M	1.2 M	763.9 K	3.6 M	1.0	-1.4	-3.06	0.0	-220.0 K	-6.0 M	1,633
1880	1395/10/29	4.6 M	1.55	0.27	4.6 M	4.6 M	1.5 M	730.1 K	1.3 M	1.5 M	935.7 K	5.9 M	1.0	-1.28	-4.46	0.0	-220.0 K	-13.7 M	1,633
1881	1395/10/28	611.6 K	0.26	0.03	611.6 K	611.6 K	305.8 K	551.3 K	3.7 M	611.6 K	771.7 K	7.1 M	-2.0	-1.4	-1.91	0.0	-220.0 K	-13.7 M	1,636
1882	1395/10/27	2.0 M	0.65	0.07	2.0 M	2.0 M	402.8 K	722.9 K	6.6 M	671.4 K	972.4 K	7.9 M	-1.67	-1.35	-1.2	0.0	-220.0 K	-12.1 M	1,637
1883	1395/10/26	3.0 M	1.12	0.1	1.9 M	3.0 M	242.3 K	829.6 K	7.2 M	434.1 K	1.0 M	8.2 M	-1.79	-1.26	-1.14	-1.1 M	-220.0 K	-12.1 M	1,638
1884	1395/10/25	4.7 M	1.91	0.15	4.7 M	4.7 M	4.7 M	1.5 M	8.6 M	2.3 M	1.7 M	9.0 M	2.0	-1.14	-1.05	0.0	0.0	-12.1 M	1,640
1885	1395/10/22	1.2 M	0.83	0.04	1.2 M	1.2 M	414.7 K	1.1 M	8.6 M	622.0 K	1.5 M	9.1 M	-1.5	-1.4	-1.07	0.0	0.0	-12.1 M	1,637
1886	1395/10/20	4.6 M	3.65	0.15	4.6 M	4.6 M	1.5 M	1.6 M	8.2 M	2.3 M	2.1 M	9.2 M	-1.5	-1.33	-1.12	0.0	0.0	-12.1 M	1,638
1887	1395/10/19	0.0	0.0	0.0	0.0	0.0	0.0	899.4 K	8.1 M	0.0	899.4 K	9.1 M	0.0	1.0	-1.12	0.0	0.0	-12.6 M	1,640
1888	1395/10/18	1.7 M	2.86	0.06	1.7 M	1.7 M	1.7 M	988.2 K	7.9 M	1.7 M	988.2 K	9.0 M	1.0	1.0	-1.13	0.0	0.0	-12.6 M	1,640
1889	1395/10/15	0.0	0.0	0.0	0.0	0.0	0.0	416.3 K	8.1 M	0.0	346.9 K	9.1 M	0.0	1.2	-1.13	0.0	0.0	-12.6 M	1,640
1890	1395/10/14	0.0	0.0	0.0	0.0	0.0	0.0	1.7 M	8.1 M	0.0	1.8 M	9.1 M	0.0	-1.06	-1.13	0.0	-1.6 M	-12.6 M	1,640
1891	1395/10/13	103.7 K	0.02	0.0	103.7 K	103.7 K	103.7 K	1.7 M	8.1 M	103.7 K	1.8 M	9.1 M	1.0	-1.06	-1.13	0.0	-1.6 M	-12.6 M	1,640
1892	1395/10/12	1.2 M	0.26	0.04	1.2 M	1.2 M	1.2 M	1.6 M	7.9 M	1.2 M	1.5 M	9.0 M	1.0	1.09	-1.14	0.0	-1.9 M	-12.6 M	1,640
1893	1395/10/11	811.9 K	0.19	0.03	811.9 K	811.9 K	270.6 K	1.7 M	8.1 M	203.0 K	1.4 M	9.1 M	1.33	1.19	-1.13	0.0	-1.9 M	-12.6 M	1,639
1894	1395/10/08	19.0 M	0.65	0.62	11.1 M	19.0 M	3.7 M	2.3 M	7.9 M	3.2 M	7.2 M	9.0 M	1.17	-3.14	-1.13	-7.8 M	-23.9 M	-12.6 M	1,639
1895	1395/10/07	0.0	0.0	0.0	0.0	0.0	0.0	2.1 M	8.2 M	0.0	12.3 M	9.6 M	0.0	-5.87	-1.16	0.0	-53.0 M	-12.2 M	1,648
1896	1395/10/06	1.7 M	0.02	0.06	11.3 K	1.7 M	11.3 K	8.2 M	8.2 M	423.4 K	12.0 M	9.6 M	-37.47	-1.47	-1.16	-1.7 M	-53.0 M	-12.2 M	1,648
1897	1395/10/05	78.4 K	0.0	0.0	0.0	78.4 K	0.0	14.1 M	8.3 M	78.4 K	13.3 M	10.1 M	0.0	1.07	-1.22	-78.4 K	-46.4 M	-12.1 M	1,648
1898	1395/10/04	124.2 M	1.08	4.17	14.2 M	124.2 M	2.0 M	14.1 M	8.0 M	13.8 M	13.6 M	10.1 M	-6.79	1.04	-1.25	-109.9 M	-46.4 M	-12.1 M	1,648
1899	1395/10/01	168.5 M	1.87	7.15	15.0 M	168.5 M	2.5 M	19.8 M	9.3 M	16.9 M	13.5 M	9.4 M	-6.74	1.46	-1.0	-153.5 M	-24.4 M	-6.6 M	1,663
1900	1395/09/30	126.0 M	2.21	8.32	126.0 M	126.0 M	25.2 M	28.5 M	10.8 M	11.5 M	11.5 M	7.3 M	2.2	2.47	1.48	0.0	6.3 M	1.1 M	1,600
1901	1395/09/29	156.1 M	4.8	17.66	156.1 M	124.6 M	39.0 M	16.3 M	7.6 M	12.5 M	10.1 M	5.6 M	3.13	1.61	1.36	31.5 M	6.3 M	1.1 M	1,533
1902	1395/09/28	0.0	0.0	0.0	0.0	0.0	0.0	764.0 K	587.4 K	0.0	2.8 M	1.3 M	0.0	-3.7	-2.2	0.0	-2.0 M	-505.0 K	1,476
1903	1395/09/24	0.0	0.0	0.0	0.0	0.0	0.0	688.6 K	587.4 K	0.0	2.4 M	1.3 M	0.0	-3.52	-2.2	0.0	-2.0 M	-505.0 K	1,476
1904	1395/09/23	2.8 M	0.83	2.74	2.8 M	2.8 M	2.8 M	688.6 K	587.4 K	2.8 M	2.4 M	1.3 M	1.0	-3.52	-2.2	0.0	-2.0 M	-505.0 K	1,476
1905	1395/09/22	3.7 M	1.31	3.54	3.7 M	3.7 M	744.1 K	450.8 K	455.5 K	1.9 M	2.4 M	1.2 M	-2.5	-5.23	-2.72	0.0	-2.0 M	-664.4 K	1,475
1906	1395/09/21	10.4 M	4.99	8.57	326.1 K	10.4 M	108.7 K	84.2 K	430.9 K	3.5 M	2.6 M	1.4 M	-31.97	-31.0	-3.32	-10.1 M	-2.0 M	-914.4 K	1,477
1907	1395/09/20	10.5 K	0.19	0.02	10.5 K	10.5 K	10.5 K	92.1 K	518.8 K	10.5 K	92.1 K	992.5 K	1.0	1.0	-1.91	0.0	0.0	-409.4 K	1,476
1908	1395/09/17	0.0	0.0	0.0	0.0	0.0	0.0	132.9 K	569.6 K	0.0	132.9 K	1.1 M	0.0	1.0	-1.88	0.0	0.0	-409.4 K	1,476
1909	1395/09/16	0.0	0.0	0.0	0.0	0.0	0.0	586.6 K	731.0 K	0.0	502.8 K	1.1 M	0.0	1.17	-1.45	0.0	0.0	-409.4 K	1,476
1910	1395/09/15	0.0	0.0	0.0	0.0	0.0	0.0	586.6 K	1.7 M	0.0	502.8 K	1.8 M	0.0	1.17	-1.1	0.0	0.0	-409.4 K	1,476
1911	1395/09/14	265.8 K	0.38	0.14	265.8 K	265.8 K	132.9 K	586.6 K	1.5 M	132.9 K	502.8 K	1.7 M	1.0	1.17	-1.16	0.0	0.0	-409.4 K	1,476
1912	1395/09/13	0.0	0.0	0.0	0.0	0.0	0.0	669.8 K	1.7 M	0.0	558.2 K	1.7 M	0.0	1.2	1.0	0.0	0.0	-409.4 K	1,476
1913	1395/09/09	3.3 M	4.76	1.47	3.3 M	3.3 M	813.5 K	570.1 K	1.6 M	650.8 K	488.6 K	1.6 M	1.25	1.17	1.01	0.0	0.0	-454.4 K	1,476
1914	1395/09/07	0.0	0.0	0.0	0.0	0.0	0.0	83.2 K	1.8 M	0.0	83.2 K	2.0 M	0.0	1.0	-1.15	0.0	0.0	-954.4 K	1,477
1915	1395/09/06	0.0	0.0	0.0	0.0	0.0	0.0	83.2 K	1.7 M	0.0	83.2 K	1.9 M	0.0	1.0	-1.12	0.0	0.0	-954.4 K	1,477
1916	1395/09/03	95.1 K	2.86	0.01	95.1 K	95.1 K	95.1 K	83.2 K	1.7 M	95.1 K	83.2 K	3.9 M	1.0	1.0	-2.34	0.0	0.0	-7.1 M	1,477
1917	1395/09/02	71.3 K	5.0	0.01	71.3 K	71.3 K	71.3 K	71.3 K	1.8 M	71.3 K	71.3 K	4.0 M	1.0	1.0	-2.29	0.0	0.0	-7.1 M	1,477
1918	1395/09/01	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1.8 M	0.0	0.0	4.1 M	0.0	0.0	-2.24	0.0	0.0	-7.1 M	1,477
1919	1395/08/29	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1.8 M	0.0	0.0	4.1 M	0.0	0.0	-2.24	0.0	0.0	-7.1 M	1,476
1920	1395/08/26	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1.8 M	0.0	1.6 M	4.1 M	0.0	0.0	-2.24	0.0	-637.8 K	-7.1 M	1,476
1921	1395/08/25	0.0	0.0	0.0	0.0	0.0	0.0	1.0 M	2.1 M	0.0	2.5 M	4.5 M	0.0	-2.54	-2.2	0.0	-1.6 M	-9.3 M	1,476
1922	1395/08/24	0.0	0.0	0.0	0.0	0.0	0.0	1.0 M	2.0 M	0.0	2.5 M	4.7 M	0.0	-2.54	-2.39	0.0	-1.6 M	-10.3 M	1,476
1923	1395/08/23	0.0	0.0	0.0	0.0	0.0	0.0	1.0 M	1.9 M	0.0	2.5 M	5.6 M	0.0	-2.54	-2.95	0.0	-1.6 M	-13.9 M	1,476
1924	1395/08/22	3.2 M	1.2	0.15	0.0	3.2 M	0.0	1.3 M	1.9 M	1.6 M	1.9 M	6.1 M	0.0	-1.49	-3.19	-3.2 M	-1.6 M	-16.9 M	1,476
1925	1395/08/19	7.0 M	1.19	0.3	2.0 M	7.0 M	1.0 M	2.7 M	2.1 M	3.5 M	3.3 M	6.4 M	-3.49	-1.2	-3.03	-5.0 M	-1000.0 K	-18.7 M	1,477
1926	1395/08/18	0.0	0.0	0.0	0.0	0.0	0.0	2.3 M	2.3 M	0.0	2.5 M	6.5 M	0.0	-1.1	-2.87	0.0	0.0	-18.4 M	1,478
1927	1395/08/17	0.0	0.0	0.0	0.0	0.0	0.0	2.3 M	2.4 M	0.0	2.0 M	6.1 M	0.0	1.15	-2.54	0.0	0.0	-18.0 M	1,478
1928	1395/08/16	3.1 M	0.5	0.12	3.1 M	3.1 M	1.5 M	2.1 M	2.7 M	1.0 M	1.8 M	6.0 M	1.5	1.18	-2.17	0.0	-179.8 K	-18.0 M	1,478
1929	1395/08/15	19.5 M	2.59	0.68	19.5 M	19.5 M	3.9 M	2.2 M	3.2 M	4.9 M	2.4 M	6.1 M	-1.25	-1.06	-1.94	0.0	-2.2 M	-18.0 M	1,476
1930	1395/08/12	2.7 M	0.66	0.08	2.7 M	2.7 M	663.7 K	1.0 M	4.4 M	884.9 K	1.3 M	6.1 M	-1.33	-1.32	-1.41	0.0	-2.2 M	-12.7 M	1,462
1931	1395/08/11	4.4 M	0.15	0.13	4.4 M	4.4 M	2.2 M	1.4 M	4.6 M	879.6 K	4.8 M	5.9 M	2.5	-3.45	-1.28	0.0	-26.8 M	-12.7 M	1,460
1932	1395/08/10	1.1 M	0.04	0.03	207.5 K	1.1 M	207.5 K	1.1 M	4.8 M	553.3 K	5.6 M	6.1 M	-2.67	-4.94	-1.29	-899.0 K	-26.8 M	-12.7 M	1,457
1933	1395/08/09	10.0 M	0.36	0.28	0.0	10.0 M	0.0	1.3 M	5.0 M	5.0 M	6.1 M	6.4 M	0.0	-4.58	-1.27	-10.0 M	-26.7 M	-12.7 M	1,457
1934	1395/08/08	1.8 M	0.07	0.05	1.8 M	1.8 M	912.4 K	1.3 M	5.0 M	608.2 K	6.2 M	6.1 M	1.5	-4.66	-1.22	0.0	-24.7 M	-12.2 M	1,455
1935	1395/08/05	128.1 M	5.0	3.58	4.8 M	128.1 M	1.6 M	1.6 M	5.0 M	7.1 M	7.1 M	6.2 M	-4.43	-4.43	-1.23	-123.3 M	-24.7 M	-12.2 M	1,454
1936	1395/08/04	0.0	0.0	0.0	0.0	0.0	0.0	3.6 M	5.1 M	0.0	6.8 M	5.6 M	0.0	-1.87	-1.1	0.0	-8.7 M	-6.0 M	1,513
1937	1395/08/03	0.0	0.0	0.0	0.0	0.0	0.0	2.5 M	5.1 M	0.0	7.0 M	5.6 M	0.0	-2.78	-1.1	0.0	-12.9 M	-6.0 M	1,513
1938	1395/08/02	0.0	0.0	0.0	0.0	0.0	0.0	2.0 M	5.1 M	0.0	9.6 M	5.6 M	0.0	-4.72	-1.1	0.0	-27.3 M	-6.0 M	1,513
1939	1395/08/01	0.0	0.0	0.0	0.0	0.0	0.0	2.0 M	5.1 M	0.0	9.9 M	5.6 M	0.0	-4.88	-1.1	0.0	-39.2 M	-6.0 M	1,513
1940	1395/07/28	54.4 M	0.95	1.77	10.9 M	54.4 M	3.6 M	2.4 M	5.0 M	6.8 M	9.5 M	5.6 M	-1.87	-3.94	-1.13	-43.5 M	-47.0 M	-6.0 M	1,513
1941	1395/07/27	22.8 M	0.45	0.81	1.7 M	22.8 M	873.9 K	2.4 M	5.0 M	7.6 M	9.8 M	5.5 M	-8.69	-4.17	-1.09	-21.0 M	-38.3 M	-3.9 M	1,512
1942	1395/07/26	85.8 M	1.71	3.2	13.8 M	85.8 M	1.7 M	2.7 M	5.2 M	14.3 M	8.3 M	5.4 M	-8.3	-3.09	-1.05	-72.0 M	-32.1 M	-2.8 M	1,502
1943	1395/07/25	73.6 M	1.89	3.25	14.0 M	73.6 M	2.0 M	3.7 M	5.4 M	10.5 M	6.2 M	4.6 M	-5.26	-1.67	1.17	-59.6 M	-17.7 M	794.2 K	1,450
1944	1395/07/24	49.0 M	1.43	2.56	10.3 M	49.0 M	10.3 M	4.7 M	5.5 M	8.2 M	5.2 M	3.8 M	1.26	-1.1	1.42	-38.7 M	-5.8 M	3.8 M	1,400
1945	1395/07/19	23.7 M	0.52	1.39	23.7 M	23.7 M	2.6 M	6.7 M	5.2 M	5.9 M	4.3 M	3.3 M	-2.25	1.54	1.6	0.0	22.8 M	5.7 M	1,370
1946	1395/07/18	19.1 M	0.45	1.06	19.1 M	9.5 M	3.8 M	8.1 M	6.2 M	1.6 M	3.3 M	3.6 M	2.4	2.45	1.74	9.5 M	22.8 M	5.7 M	1,354
1947	1395/07/17	29.1 M	0.7	1.71	29.1 M	29.1 M	7.3 M	8.7 M	6.4 M	4.2 M	3.9 M	3.8 M	1.75	2.25	1.71	0.0	20.9 M	5.2 M	1,340
1948	1395/07/14	50.2 M	1.16	3.21	50.2 M	50.2 M	5.6 M	8.6 M	6.1 M	6.3 M	4.6 M	3.6 M	-1.12	1.86	1.71	0.0	20.9 M	5.2 M	1,320
1949	1395/07/13	104.8 M	2.94	7.97	104.8 M	174.4 K	15.0 M	9.4 M	6.0 M	174.4 K	3.2 M	3.0 M	85.86	2.93	1.96	104.6 M	20.9 M	5.2 M	1,286
1950	1395/07/12	6.3 M	0.42	0.74	6.3 M	6.3 M	6.3 M	5.8 M	4.3 M	904.1 K	3.3 M	3.0 M	7.0	1.77	1.45	0.0	0.0	0.0	1,225
1951	1395/07/11	19.0 M	1.27	2.29	19.0 M	19.0 M	6.3 M	5.3 M	4.1 M	4.7 M	3.4 M	3.1 M	1.33	1.57	1.33	0.0	0.0	0.0	1,220
1952	1395/07/10	35.9 M	3.21	4.88	35.9 M	35.9 M	7.2 M	5.1 M	4.0 M	9.0 M	3.1 M	3.0 M	-1.25	1.64	1.32	0.0	0.0	0.0	1,207
1953	1395/07/07	12.4 M	2.93	2.15	12.4 M	12.4 M	4.1 M	3.0 M	3.5 M	1.8 M	1.4 M	2.4 M	2.33	2.14	1.42	0.0	0.0	0.0	1,182
1954	1395/07/06	1.7 M	0.95	0.26	1.7 M	1.7 M	1.7 M	2.2 M	4.1 M	1.7 M	1.1 M	3.0 M	1.0	2.0	1.39	0.0	0.0	0.0	1,173
1955	1395/07/05	6.0 M	1.17	0.88	6.0 M	6.0 M	3.0 M	3.2 M	4.1 M	1.0 M	2.6 M	3.1 M	3.0	1.25	1.33	0.0	0.0	0.0	1,172
1956	1395/07/04	0.0	0.0	0.0	0.0	0.0	0.0	3.3 M	4.3 M	0.0	4.9 M	3.6 M	0.0	-1.5	1.2	0.0	0.0	0.0	1,168
1957	1395/07/03	1.1 M	0.27	0.14	1.1 M	1.1 M	1.1 M	3.3 M	4.2 M	1.1 M	4.9 M	3.6 M	1.0	-1.5	1.19	0.0	0.0	0.0	1,168
1958	1395/06/31	0.0	0.0	0.0	0.0	0.0	0.0	2.6 M	4.2 M	0.0	4.1 M	3.6 M	0.0	-1.6	1.19	0.0	0.0	0.0	1,167
1959	1395/06/29	18.7 M	3.8	2.35	18.7 M	18.7 M	3.7 M	2.1 M	4.3 M	6.2 M	3.1 M	3.5 M	-1.67	-1.5	1.24	0.0	0.0	0.0	1,167
1960	1395/06/28	0.0	0.0	0.0	0.0	0.0	0.0	1.2 M	4.4 M	0.0	1.2 M	3.3 M	0.0	1.0	1.34	0.0	0.0	0.0	1,165
1961	1395/06/27	0.0	0.0	0.0	0.0	0.0	0.0	4.7 M	4.4 M	0.0	4.0 M	3.3 M	0.0	1.17	1.34	0.0	0.0	0.0	1,165
1962	1395/06/24	1.9 M	0.17	0.26	1.9 M	1.9 M	640.7 K	4.7 M	3.9 M	961.1 K	4.0 M	3.0 M	-1.5	1.17	1.3	0.0	0.0	0.0	1,165
1963	1395/06/23	4.0 M	0.37	0.5	4.0 M	4.0 M	1.0 M	5.0 M	3.6 M	1.3 M	3.9 M	3.2 M	-1.33	1.27	1.14	0.0	0.0	0.0	1,166
1964	1395/06/21	6.2 M	0.6	0.57	6.2 M	6.2 M	2.1 M	5.7 M	4.2 M	1.2 M	3.9 M	3.8 M	1.67	1.44	1.1	0.0	0.0	-1.2 M	1,168
1965	1395/06/20	44.1 M	3.75	4.15	44.1 M	44.1 M	22.0 M	6.5 M	4.4 M	11.0 M	3.9 M	4.1 M	2.0	1.67	1.07	0.0	0.0	-1.2 M	1,169
1966	1395/06/17	0.0	0.0	0.0	0.0	0.0	0.0	1.9 M	3.2 M	0.0	1.2 M	3.4 M	0.0	1.63	-1.04	0.0	0.0	-2.9 M	1,196
1967	1395/06/16	316.0 K	0.11	0.03	316.0 K	316.0 K	158.0 K	1.9 M	3.1 M	158.0 K	1.2 M	3.3 M	1.0	1.63	-1.07	0.0	0.0	-2.9 M	1,196
1968	1395/06/15	636.2 K	0.17	0.06	636.2 K	636.2 K	318.1 K	2.7 M	3.4 M	318.1 K	1.4 M	3.6 M	1.0	1.86	-1.06	0.0	0.0	-2.9 M	1,196
1969	1395/06/14	13.7 M	1.61	1.2	13.7 M	13.7 M	4.6 M	7.1 M	3.5 M	2.0 M	3.1 M	3.6 M	2.33	2.33	-1.02	0.0	0.0	-2.9 M	1,196
1970	1395/06/13	308.1 K	0.04	0.02	308.1 K	308.1 K	308.1 K	6.7 M	3.4 M	154.1 K	4.4 M	4.5 M	2.0	1.5	-1.3	0.0	0.0	-6.6 M	1,192
1971	1395/06/10	0.0	0.0	0.0	0.0	0.0	0.0	6.7 M	3.5 M	0.0	5.5 M	4.6 M	0.0	1.22	-1.32	0.0	0.0	-6.6 M	1,192
1972	1395/06/09	4.1 M	0.33	0.26	4.1 M	4.1 M	4.1 M	6.2 M	3.9 M	2.0 M	5.2 M	4.3 M	2.0	1.2	-1.08	0.0	0.0	-6.6 M	1,192
1973	1395/06/08	24.6 M	2.09	1.55	24.6 M	24.6 M	24.6 M	5.9 M	3.9 M	8.2 M	5.3 M	4.3 M	3.0	1.1	-1.11	0.0	0.0	-6.6 M	1,193
1974	1395/06/07	11.0 M	1.36	0.75	11.0 M	11.0 M	3.7 M	4.0 M	3.4 M	5.5 M	3.7 M	4.1 M	-1.5	1.1	-1.2	0.0	0.0	-6.6 M	1,186
1975	1395/06/06	20.5 M	3.48	1.42	20.5 M	20.5 M	5.1 M	4.2 M	3.4 M	5.1 M	3.3 M	4.0 M	1.0	1.29	-1.16	0.0	0.0	-7.0 M	1,187
1976	1395/06/03	1.7 M	0.95	0.13	1.7 M	1.7 M	1.7 M	3.0 M	3.2 M	1.7 M	1.8 M	3.9 M	1.0	1.67	-1.2	0.0	0.0	-7.0 M	1,201
1977	1395/06/02	1.0 M	0.43	0.07	1.0 M	1.0 M	1.0 M	1.7 M	4.0 M	1.0 M	1.3 M	4.1 M	1.0	1.29	-1.04	0.0	0.0	-7.2 M	1,200
1978	1395/06/01	6.2 M	1.15	0.4	6.2 M	6.2 M	6.2 M	1.7 M	3.7 M	2.1 M	2.2 M	4.0 M	3.0	-1.33	-1.08	0.0	0.0	-7.2 M	1,200
1979	1395/05/31	0.0	0.0	0.0	0.0	0.0	0.0	2.8 M	3.5 M	0.0	4.4 M	3.7 M	0.0	-1.56	-1.07	0.0	-4.9 M	-7.2 M	1,202
1980	1395/05/30	0.0	0.0	0.0	0.0	0.0	0.0	2.8 M	4.8 M	0.0	4.4 M	3.5 M	0.0	-1.56	1.37	0.0	-4.9 M	-4.7 M	1,202
1981	1395/05/27	4.8 M	0.2	0.19	4.8 M	4.8 M	967.4 K	2.5 M	5.6 M	967.4 K	3.8 M	4.3 M	1.0	-1.53	1.3	0.0	-11.5 M	-5.1 M	1,202
1982	1395/05/26	15.8 M	0.67	0.56	15.8 M	15.8 M	1.6 M	2.6 M	5.7 M	4.0 M	4.2 M	4.4 M	-2.5	-1.61	1.29	0.0	-11.5 M	-5.6 M	1,199
1983	1395/05/25	63.5 M	2.55	2.0	39.2 M	63.5 M	6.5 M	4.0 M	6.6 M	6.4 M	4.6 M	4.3 M	1.03	-1.17	1.55	-24.4 M	-11.5 M	-2.4 M	1,204
1984	1395/05/24	0.0	0.0	0.0	0.0	0.0	0.0	2.4 M	6.5 M	0.0	3.1 M	4.1 M	0.0	-1.3	1.59	0.0	-6.6 M	-1.5 M	1,204
1985	1395/05/23	38.0 M	1.33	1.31	5.0 M	38.0 M	995.2 K	2.6 M	6.4 M	2.9 M	4.9 M	4.0 M	-2.94	-1.91	1.58	-33.0 M	-21.4 M	-1.5 M	1,204
1986	1395/05/20	94.3 K	0.0	0.0	94.3 K	94.3 K	47.1 K	3.5 M	6.5 M	94.3 K	6.6 M	4.1 M	-2.0	-1.89	1.6	0.0	-14.8 M	-642.7 K	1,187
1987	1395/05/19	23.1 M	0.89	0.7	23.1 M	23.1 M	5.8 M	6.9 M	7.2 M	7.7 M	5.0 M	4.3 M	-1.33	1.39	1.69	0.0	-14.8 M	-992.1 K	1,187
1988	1395/05/18	280.0 K	0.01	0.01	280.0 K	280.0 K	280.0 K	6.6 M	6.7 M	93.3 K	4.5 M	5.7 M	3.0	1.48	1.18	0.0	-14.8 M	-18.1 M	1,200
1989	1395/05/17	81.8 M	3.84	1.65	7.8 M	81.8 M	3.9 M	8.2 M	6.8 M	9.1 M	5.1 M	5.8 M	-2.33	1.61	1.17	-73.9 M	-14.8 M	-18.1 M	1,200
1990	1395/05/16	0.0	0.0	0.0	0.0	0.0	0.0	12.4 M	6.9 M	0.0	2.0 M	5.6 M	0.0	6.09	1.23	0.0	-1.6 M	-14.4 M	1,157
1991	1395/05/13	24.0 M	3.69	0.53	24.0 M	24.0 M	24.0 M	12.4 M	6.9 M	2.2 M	2.0 M	5.6 M	11.0	6.09	1.23	0.0	-1.6 M	-14.4 M	1,157
1992	1395/05/12	777.4 K	0.07	0.02	777.4 K	777.4 K	777.4 K	10.1 M	6.6 M	777.4 K	4.4 M	5.9 M	1.0	2.32	1.13	0.0	-2.4 M	-14.4 M	1,146
1993	1395/05/11	0.0	0.0	0.0	0.0	0.0	0.0	5.8 M	5.8 M	0.0	3.8 M	5.9 M	0.0	1.55	-1.02	0.0	-2.4 M	-14.4 M	1,146
1994	1395/05/10	7.8 M	0.71	0.18	0.0	7.8 M	0.0	4.3 M	5.4 M	1.9 M	2.5 M	5.8 M	0.0	1.72	-1.09	-7.8 M	-2.4 M	-14.4 M	1,146
1995	1395/05/06	0.0	0.0	0.0	0.0	0.0	0.0	9.3 M	5.4 M	0.0	2.5 M	6.0 M	0.0	3.78	-1.11	0.0	8.9 M	-14.0 M	1,146
1996	1395/05/05	43.7 M	0.91	1.0	39.6 M	43.7 M	13.2 M	8.8 M	5.4 M	6.2 M	4.6 M	6.0 M	2.11	1.93	-1.11	-4.1 M	7.4 M	-14.0 M	1,146
1997	1395/05/04	1.2 M	0.02	0.03	1.2 M	1.2 M	302.7 K	6.9 M	5.1 M	403.6 K	4.2 M	6.0 M	-1.33	1.63	-1.17	0.0	6.1 M	-13.8 M	1,166
1998	1395/05/03	2.0 M	0.03	0.05	2.0 M	2.0 M	656.8 K	7.9 M	5.3 M	246.3 K	4.2 M	6.1 M	2.67	1.88	-1.14	0.0	19.2 M	-13.8 M	1,166
1999	1395/05/02	78.2 M	1.09	1.88	78.2 M	29.3 M	26.1 M	8.0 M	5.2 M	2.3 M	4.7 M	6.5 M	11.55	1.71	-1.24	48.8 M	17.8 M	-13.8 M	1,165
2000	1395/04/30	115.8 M	2.07	3.08	108.3 M	115.8 M	8.3 M	6.4 M	4.3 M	10.5 M	5.4 M	7.0 M	-1.26	1.19	-1.61	-7.5 M	8.1 M	-16.2 M	1,110
2001	1395/04/29	67.1 M	1.85	2.11	52.6 M	63.4 M	4.4 M	5.0 M	3.6 M	4.2 M	3.2 M	6.5 M	1.04	1.55	-1.82	-10.8 M	6.3 M	-15.8 M	1,057
2002	1395/04/28	89.5 M	2.1	3.14	89.5 M	24.1 M	8.1 M	7.3 M	3.4 M	2.7 M	3.9 M	7.0 M	3.04	1.88	-2.05	65.4 M	7.1 M	-15.3 M	1,013
2003	1395/04/27	7.1 M	0.07	0.3	380.2 K	7.1 M	190.1 K	4.8 M	2.3 M	2.4 M	8.1 M	7.6 M	-12.5	-1.68	-3.29	-6.7 M	-74.2 M	-18.6 M	984
2004	1395/04/26	104.7 K	0.0	0.0	104.7 K	104.7 K	104.7 K	5.3 M	2.3 M	104.7 K	8.4 M	7.8 M	1.0	-1.59	-3.39	0.0	-72.9 M	-18.2 M	982
2005	1395/04/23	17.4 M	0.19	0.73	1.2 M	17.4 M	412.2 K	5.5 M	2.2 M	2.5 M	8.5 M	7.8 M	-6.02	-1.54	-3.53	-16.1 M	-72.9 M	-18.2 M	982
2006	1395/04/22	99.2 M	1.1	4.34	92.3 M	99.2 M	11.5 M	6.5 M	2.3 M	5.5 M	9.4 M	8.5 M	2.09	-1.45	-3.65	-7.0 M	-69.6 M	-17.4 M	973
2007	1395/04/21	352.9 M	5.0	19.71	11.7 M	352.9 M	1.5 M	1.5 M	432.4 K	11.8 M	11.8 M	9.9 M	-8.07	-8.07	-23.01	-341.3 M	-68.3 M	-17.1 M	930
2008	1395/04/20	0.0	0.0	0.0	0.0	0.0	0.0	100.9 K	167.7 K	0.0	1.2 M	866.6 K	0.0	-12.0	-5.17	0.0	0.0	0.0	931
2009	1395/04/19	0.0	0.0	0.0	0.0	0.0	0.0	119.5 K	167.7 K	0.0	1.1 M	866.6 K	0.0	-9.0	-5.17	0.0	0.0	0.0	931
2010	1395/04/15	0.0	0.0	0.0	0.0	0.0	0.0	119.5 K	167.7 K	0.0	1.1 M	866.6 K	0.0	-9.0	-5.17	0.0	0.0	0.0	931
2011	1395/04/14	0.0	0.0	0.0	0.0	0.0	0.0	119.5 K	167.0 K	0.0	1.1 M	763.6 K	0.0	-9.0	-4.57	0.0	0.0	0.0	931
2012	1395/04/13	1.2 M	2.81	2.48	1.2 M	1.2 M	100.9 K	119.5 K	287.5 K	1.2 M	1.1 M	1.2 M	-12.0	-9.0	-4.25	0.0	0.0	0.0	931
2013	1395/04/12	940.5 K	5.0	1.78	940.5 K	940.5 K	156.8 K	156.8 K	441.4 K	940.5 K	940.5 K	1.3 M	-6.0	-6.0	-3.0	0.0	0.0	0.0	932
2014	1395/04/09	0.0	0.0	0.0	0.0	0.0	0.0	131.5 K	595.3 K	0.0	657.7 K	1.5 M	0.0	-5.0	-2.5	0.0	0.0	0.0	932
2015	1395/04/08	0.0	0.0	0.0	0.0	0.0	0.0	147.9 K	688.2 K	0.0	517.7 K	2.0 M	0.0	-3.5	-2.89	0.0	0.0	0.0	932
2016	1395/04/06	0.0	0.0	0.0	0.0	0.0	0.0	147.9 K	850.6 K	0.0	517.7 K	2.1 M	0.0	-3.5	-2.42	0.0	0.0	0.0	932
2017	1395/04/05	0.0	0.0	0.0	0.0	0.0	0.0	147.9 K	932.2 K	0.0	517.7 K	2.0 M	0.0	-3.5	-2.14	0.0	0.0	0.0	932
2018	1395/04/02	657.7 K	3.18	0.47	657.7 K	657.7 K	131.5 K	147.9 K	904.3 K	657.7 K	517.7 K	1.9 M	-5.0	-3.5	-2.07	0.0	0.0	0.0	932
2019	1395/04/01	377.8 K	0.98	0.16	377.8 K	377.8 K	188.9 K	385.7 K	1.5 M	377.8 K	964.3 K	2.3 M	-2.0	-2.5	-1.55	0.0	0.0	0.0	933
2020	1395/03/31	0.0	0.0	0.0	0.0	0.0	0.0	335.5 K	1.4 M	0.0	1.0 M	2.1 M	0.0	-3.0	-1.5	0.0	0.0	0.0	933
2021	1395/03/30	0.0	0.0	0.0	0.0	0.0	0.0	335.5 K	1.4 M	0.0	1.0 M	1.8 M	0.0	-3.0	-1.28	0.0	0.0	0.0	933
2022	1395/03/29	0.0	0.0	0.0	0.0	0.0	0.0	335.5 K	1.5 M	0.0	1.0 M	1.8 M	0.0	-3.0	-1.24	0.0	0.0	0.0	933
2023	1395/03/26	1.6 M	3.85	0.41	1.6 M	1.6 M	516.9 K	335.5 K	1.6 M	1.6 M	1.0 M	1.9 M	-3.0	-3.0	-1.18	0.0	0.0	0.0	933
2024	1395/03/25	462.2 K	5.0	0.09	462.2 K	462.2 K	154.1 K	154.1 K	1.8 M	462.2 K	462.2 K	2.1 M	-3.0	-3.0	-1.19	0.0	0.0	0.0	934
2025	1395/03/24	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1.8 M	0.0	0.0	2.1 M	0.0	0.0	-1.17	0.0	0.0	0.0	935
2026	1395/03/23	0.0	0.0	0.0	0.0	0.0	0.0	145.1 K	2.2 M	0.0	145.1 K	2.5 M	0.0	1.0	-1.15	0.0	0.0	0.0	935
2027	1395/03/22	0.0	0.0	0.0	0.0	0.0	0.0	1.5 M	2.2 M	0.0	2.3 M	2.4 M	0.0	-1.5	-1.11	0.0	0.0	0.0	935
2028	1395/03/19	0.0	0.0	0.0	0.0	0.0	0.0	1.3 M	2.4 M	0.0	2.2 M	2.7 M	0.0	-1.67	-1.13	0.0	0.0	0.0	935
2029	1395/03/18	0.0	0.0	0.0	0.0	0.0	0.0	1.3 M	2.4 M	0.0	2.2 M	2.6 M	0.0	-1.75	-1.12	0.0	0.0	0.0	935
2030	1395/03/17	145.1 K	0.05	0.01	145.1 K	145.1 K	145.1 K	1.1 M	2.4 M	145.1 K	3.0 M	2.6 M	1.0	-2.6	-1.08	0.0	0.0	0.0	935
2031	1395/03/16	4.4 M	1.03	0.29	4.4 M	4.4 M	2.2 M	1.4 M	2.8 M	4.4 M	3.1 M	3.1 M	-2.0	-2.14	-1.1	0.0	0.0	0.0	935
2032	1395/03/12	2.0 M	0.5	0.14	2.0 M	2.0 M	1.0 M	1.5 M	2.8 M	2.0 M	2.5 M	3.1 M	-2.0	-1.75	-1.09	0.0	0.0	0.0	938
2033	1395/03/11	2.3 M	0.61	0.13	2.3 M	2.3 M	1.1 M	1.4 M	3.0 M	2.3 M	2.3 M	3.4 M	-2.0	-1.62	-1.1	0.0	0.0	0.0	939
2034	1395/03/10	6.0 M	0.86	0.35	6.0 M	6.0 M	997.9 K	2.2 M	3.0 M	6.0 M	2.7 M	3.4 M	-6.0	-1.23	-1.13	0.0	0.0	0.0	941
2035	1395/03/09	6.8 M	1.14	0.41	6.8 M	6.8 M	2.3 M	2.1 M	3.1 M	2.3 M	2.0 M	3.3 M	1.0	1.07	-1.08	0.0	0.0	0.0	945
2036	1395/03/08	3.3 M	0.48	0.2	3.3 M	3.3 M	3.3 M	1.8 M	3.1 M	1.7 M	1.6 M	3.2 M	2.0	1.16	-1.03	0.0	0.0	0.0	949
2037	1395/03/05	68.0 K	0.01	0.0	68.0 K	68.0 K	68.0 K	1.8 M	2.9 M	68.0 K	1.6 M	3.1 M	1.0	1.16	-1.07	0.0	0.0	0.0	950
2038	1395/03/04	18.8 M	1.94	1.1	18.8 M	18.8 M	3.8 M	2.2 M	2.8 M	3.1 M	1.9 M	3.1 M	1.2	1.18	-1.1	0.0	0.0	0.0	950
2039	1395/03/03	744.5 K	0.07	0.04	744.5 K	744.5 K	186.1 K	1.9 M	2.6 M	248.2 K	1.9 M	3.0 M	-1.33	-1.03	-1.16	0.0	0.0	0.0	943
2040	1395/03/01	11.3 M	0.84	0.64	11.3 M	11.3 M	1.4 M	2.0 M	2.5 M	1.1 M	2.1 M	3.1 M	1.25	-1.06	-1.22	0.0	0.0	0.0	943
2041	1395/02/29	4.1 M	0.19	0.23	4.1 M	4.1 M	4.1 M	2.7 M	2.5 M	2.1 M	3.0 M	3.2 M	2.0	-1.14	-1.27	0.0	0.0	0.0	938
2042	1395/02/28	13.5 M	0.57	0.71	13.5 M	13.5 M	3.4 M	2.6 M	2.5 M	2.7 M	2.9 M	3.2 M	1.25	-1.1	-1.29	0.0	0.0	0.0	936
2043	1395/02/27	26.5 M	0.95	1.31	26.5 M	26.5 M	2.0 M	2.9 M	2.5 M	2.9 M	3.4 M	3.3 M	-1.44	-1.17	-1.32	0.0	0.0	-3.7 K	943
2044	1395/02/26	11.4 M	0.5	0.54	11.4 M	11.4 M	1.4 M	3.0 M	2.6 M	1.9 M	3.3 M	3.5 M	-1.33	-1.09	-1.34	0.0	0.0	-3.7 K	957
2045	1395/02/25	51.1 M	2.09	2.36	51.1 M	51.1 M	3.7 M	3.3 M	2.7 M	3.9 M	3.1 M	3.6 M	-1.08	1.05	-1.34	0.0	0.0	-3.7 K	963
2046	1395/02/22	16.1 M	0.58	0.84	16.1 M	16.1 M	2.7 M	4.2 M	2.6 M	2.0 M	4.2 M	3.5 M	1.33	1.0	-1.36	0.0	0.0	-3.7 K	930
2047	1395/02/21	35.2 M	1.43	1.91	35.2 M	35.2 M	5.0 M	4.4 M	2.5 M	7.0 M	4.7 M	3.5 M	-1.4	-1.08	-1.39	0.0	0.0	-3.7 K	920
2048	1395/02/20	784.7 K	0.03	0.05	784.7 K	784.7 K	261.6 K	4.8 M	2.4 M	261.6 K	5.1 M	3.3 M	1.0	-1.08	-1.35	0.0	0.0	-3.7 K	914
2049	1395/02/19	19.2 M	0.72	1.11	19.2 M	19.2 M	2.7 M	4.6 M	2.4 M	1.9 M	5.8 M	3.2 M	1.43	-1.26	-1.36	0.0	0.0	-3.7 K	914
2050	1395/02/18	67.7 M	2.98	4.12	67.7 M	67.7 M	6.8 M	4.7 M	2.3 M	9.7 M	7.6 M	3.2 M	-1.43	-1.6	-1.4	0.0	0.0	-3.7 K	902
2051	1395/02/15	168.8 K	0.02	0.01	168.8 K	168.8 K	168.8 K	3.2 M	1.9 M	168.8 K	3.4 M	2.7 M	1.0	-1.06	-1.41	0.0	0.0	-3.7 K	949
2052	1395/02/14	40.3 M	3.6	2.64	40.3 M	40.3 M	6.7 M	2.5 M	2.1 M	10.1 M	3.1 M	2.9 M	-1.5	-1.22	-1.41	0.0	0.0	-3.7 K	949
2053	1395/02/13	5.3 M	1.01	0.39	5.3 M	5.3 M	1.1 M	1.1 M	1.9 M	5.3 M	1.4 M	2.6 M	-5.0	-1.32	-1.38	0.0	0.0	-3.7 K	979
2054	1395/02/12	199.5 K	0.04	0.02	199.5 K	199.5 K	99.8 K	861.7 K	1.9 M	99.8 K	1.1 M	2.6 M	1.0	-1.33	-1.35	0.0	0.0	-3.7 K	983
2055	1395/02/11	8.8 M	0.85	0.64	8.8 M	8.8 M	2.9 M	1.1 M	1.9 M	1.1 M	1.7 M	2.6 M	2.67	-1.53	-1.38	0.0	0.0	-3.7 K	983
2056	1395/02/08	1.5 M	0.12	0.11	1.5 M	1.5 M	249.0 K	1.2 M	1.9 M	497.9 K	2.2 M	2.8 M	-2.0	-1.86	-1.45	0.0	0.0	-3.7 K	981
2057	1395/02/07	10.5 M	0.64	0.72	10.5 M	10.5 M	1.2 M	1.4 M	2.1 M	2.1 M	2.4 M	2.9 M	-1.8	-1.71	-1.41	0.0	0.0	-3.7 K	982
2058	1395/02/06	6.6 M	0.3	0.47	6.6 M	6.6 M	552.0 K	1.8 M	2.1 M	1.1 M	2.9 M	2.9 M	-2.0	-1.63	-1.37	0.0	-14.7 K	-3.7 K	990
2059	1395/02/05	24.3 M	0.85	1.76	24.3 M	24.3 M	1.5 M	2.3 M	2.2 M	3.0 M	3.7 M	2.9 M	-2.0	-1.62	-1.33	0.0	-14.7 K	-3.7 K	994
2060	1395/02/04	19.5 M	0.68	1.41	19.5 M	19.5 M	1.8 M	2.8 M	2.4 M	2.8 M	4.1 M	3.1 M	-1.57	-1.49	-1.29	0.0	-14.7 K	-3.7 K	1,011
2061	1395/02/01	21.4 M	0.85	1.66	21.4 M	21.4 M	1.8 M	2.8 M	2.5 M	2.4 M	4.0 M	3.1 M	-1.33	-1.42	-1.27	0.0	-14.7 K	-3.7 K	1,024
2062	1395/01/31	37.3 M	1.74	3.16	37.2 M	37.3 M	3.4 M	3.0 M	2.5 M	4.7 M	4.1 M	3.2 M	-1.38	-1.39	-1.26	-73.6 K	-14.7 K	-3.7 K	1,013
2063	1395/01/30	41.3 M	2.58	4.16	41.3 M	41.3 M	3.2 M	2.9 M	2.4 M	5.9 M	3.5 M	3.0 M	-1.86	-1.22	-1.24	0.0	0.0	0.0	988
2064	1395/01/29	24.9 M	2.87	3.16	24.9 M	24.9 M	5.0 M	2.1 M	2.3 M	6.2 M	2.1 M	2.7 M	-1.25	1.0	-1.17	0.0	0.0	0.0	960
2065	1395/01/28	428.3 K	0.11	0.06	428.3 K	428.3 K	142.8 K	898.0 K	2.1 M	142.8 K	857.2 K	2.4 M	1.0	1.05	-1.16	0.0	0.0	0.0	945
2066	1395/01/25	3.3 M	0.78	0.5	3.3 M	3.3 M	833.7 K	929.0 K	2.2 M	833.7 K	971.2 K	2.5 M	1.0	-1.05	-1.17	0.0	0.0	0.0	945
2067	1395/01/24	10.2 M	0.86	1.58	10.2 M	10.2 M	3.4 M	2.0 M	2.3 M	2.0 M	2.4 M	2.7 M	1.67	-1.16	-1.19	0.0	0.0	0.0	943
2068	1395/01/23	4.5 M	0.41	0.75	4.5 M	4.5 M	745.0 K	2.0 M	2.2 M	894.0 K	2.4 M	2.8 M	-1.2	-1.17	-1.26	0.0	0.0	0.0	937
2069	1395/01/22	422.4 K	0.04	0.07	422.4 K	422.4 K	84.5 K	2.1 M	2.4 M	84.5 K	2.6 M	3.0 M	1.0	-1.2	-1.26	0.0	0.0	0.0	936
2070	1395/01/21	2.9 M	0.26	0.52	2.9 M	2.9 M	587.4 K	2.5 M	2.6 M	979.0 K	3.6 M	3.5 M	-1.67	-1.44	-1.3	0.0	0.0	0.0	935
2071	1395/01/18	41.3 M	3.15	7.45	41.3 M	41.3 M	4.1 M	3.1 M	2.9 M	5.9 M	4.1 M	3.7 M	-1.43	-1.31	-1.27	0.0	0.0	0.0	937
2072	1395/01/17	5.1 M	0.61	1.45	5.1 M	5.1 M	5.1 M	2.6 M	2.5 M	1.7 M	3.0 M	3.0 M	3.0	-1.14	-1.22	0.0	0.0	0.0	909
2073	1395/01/16	1.5 M	0.19	0.45	1.5 M	1.5 M	483.6 K	2.4 M	2.4 M	725.4 K	2.9 M	3.2 M	-1.5	-1.23	-1.35	0.0	0.0	0.0	906
2074	1395/01/15	6.7 M	0.88	2.13	6.7 M	6.7 M	1.7 M	2.2 M	2.6 M	6.7 M	2.7 M	3.5 M	-4.0	-1.21	-1.33	0.0	0.0	0.0	906
2075	1395/01/14	11.1 M	0.99	3.94	11.1 M	11.1 M	3.7 M	2.8 M	2.8 M	3.7 M	3.3 M	3.3 M	1.0	-1.18	-1.18	0.0	0.0	0.0	902
2076	1395/01/11	17.5 M	1.93	7.72	17.5 M	17.5 M	3.5 M	2.7 M	2.7 M	3.5 M	3.2 M	3.2 M	1.0	-1.21	-1.21	0.0	0.0	0.0	895
2077	1395/01/10	1.3 M	0.23	0.91	1.3 M	1.3 M	1.3 M	2.3 M	2.3 M	630.0 K	3.1 M	3.1 M	2.0	-1.33	-1.33	0.0	0.0	0.0	883
2078	1395/01/09	1.5 M	0.28	1.13	1.5 M	1.5 M	373.7 K	2.4 M	2.4 M	498.2 K	3.8 M	3.8 M	-1.33	-1.57	-1.57	0.0	0.0	0.0	883
2079	1395/01/08	25.0 M	5.0	20.0	25.0 M	25.0 M	3.6 M	3.6 M	3.6 M	6.3 M	6.3 M	6.3 M	-1.75	-1.75	-1.75	0.0	0.0	0.0	882
2080	1395/01/07	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	900
2081	1394/12/26	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	900
2082	1394/12/25	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	900
2083	1394/12/24	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	900
2084	1394/12/22	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	918
2085	1394/12/19	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	907
2086	1394/12/18	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	907
2087	1394/12/17	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	923
2088	1394/12/16	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	923
2089	1394/12/15	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	923
2090	1394/12/12	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	923
2091	1394/12/11	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	923
2092	1394/12/10	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	925
2093	1394/12/09	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	935
2094	1394/12/08	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	942
2095	1394/12/05	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	942
2096	1394/12/04	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	943
2097	1394/12/03	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	943
2098	1394/12/02	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	943
2099	1394/12/01	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	943
2100	1394/11/28	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	943
2101	1394/11/27	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	949
2102	1394/11/26	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	982
2103	1394/11/25	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,004
2104	1394/11/24	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	1,008
2105	1394/11/21	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	965
2106	1394/11/20	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	931
2107	1394/11/19	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	891
2108	1394/11/18	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	894