سوابق گروه استخراج سایر معادن

جهت مشاهده دیده بان گروه در هر روز روی تاریخ آن روز کلیک کنید

خروجی اکسل

ردیف	تاریخ	ارزش معاملات	ارزش به 5 روزه	ارزش به 20 روزه	ارزش خرید حقیقی	ارزش فروش حقیقی	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5 روزه	20 روزه	ورود پول	5 روزه	20 روزه	شاخص گروه
1	1403/04/06	17.2 B	1.36	1.62	15.3 B	17.2 B	74.5 M	47.4 M	40.9 M	34.6 M	21.5 M	18.7 M	2.15	2.21	2.19	-1.9 B	-608.8 M	-800.6 M	499,679
2	1403/04/04	8.9 B	0.47	0.86	6.6 B	8.7 B	28.8 M	55.0 M	38.2 M	15.0 M	26.2 M	18.2 M	1.92	2.1	2.09	-2.1 B	-589.3 M	-912.3 M	496,370
3	1403/04/03	17.5 B	0.97	1.73	14.9 B	13.0 B	45.9 M	55.6 M	37.9 M	27.9 M	25.4 M	18.2 M	1.64	2.19	2.09	1.8 B	-132.6 M	-808.6 M	502,569
4	1403/04/02	6.9 B	0.42	0.66	6.6 B	6.9 B	46.2 M	56.2 M	34.1 M	12.6 M	23.5 M	18.2 M	3.67	2.4	1.88	-345.0 M	-399.6 M	-797.0 M	497,670
5	1403/03/30	12.7 B	0.72	1.2	11.5 B	12.0 B	45.0 M	54.5 M	32.4 M	20.0 M	26.3 M	18.0 M	2.25	2.07	1.8	-506.5 M	-467.2 M	-727.1 M	490,486
6	1403/03/29	48.5 B	2.73	4.62	38.5 B	40.3 B	82.3 M	55.7 M	31.5 M	45.2 M	27.7 M	17.0 M	1.82	2.01	1.85	-1.8 B	-291.4 M	-689.4 M	495,709
7	1403/03/27	4.4 B	0.52	0.51	4.0 B	3.9 B	24.2 M	39.4 M	26.6 M	8.0 M	16.0 M	14.4 M	3.01	2.46	1.84	158.5 M	82.5 M	-569.4 M	498,311
8	1403/03/26	10.3 B	1.05	1.17	8.0 B	7.5 B	42.5 M	41.5 M	25.9 M	15.5 M	18.7 M	14.7 M	2.75	2.22	1.76	503.5 M	-169.7 M	-628.6 M	488,631
9	1403/03/23	12.9 B	1.35	1.46	11.7 B	12.4 B	42.4 M	38.7 M	24.8 M	28.2 M	18.1 M	14.9 M	1.5	2.14	1.67	-683.3 M	-375.0 M	-832.1 M	479,329
10	1403/03/22	12.7 B	1.66	1.49	11.8 B	11.4 B	51.1 M	35.8 M	23.3 M	26.4 M	13.6 M	14.0 M	1.94	2.63	1.67	372.7 M	-483.0 M	-804.3 M	471,019
11	1403/03/21	1.8 B	0.25	0.21	1.7 B	1.6 B	20.5 M	31.1 M	21.9 M	3.5 M	12.6 M	13.5 M	5.85	2.48	1.62	61.2 M	-922.5 M	-863.7 M	462,112
12	1403/03/20	11.4 B	1.44	1.11	10.2 B	11.3 B	38.0 M	30.6 M	24.2 M	20.7 M	13.0 M	16.9 M	1.84	2.35	1.44	-1.1 B	-931.6 M	-1.4 B	454,494
13	1403/03/19	8.9 B	1.56	0.9	8.3 B	8.9 B	30.5 M	27.8 M	23.1 M	13.8 M	9.9 M	16.2 M	2.2	2.82	1.43	-523.1 M	-711.1 M	-1.3 B	446,433
14	1403/03/16	3.6 B	0.73	0.38	2.4 B	3.6 B	22.4 M	28.9 M	22.1 M	5.8 M	8.9 M	15.6 M	3.85	3.25	1.42	-1.2 B	-601.4 M	-1.3 B	449,560
15	1403/03/13	9.6 B	1.5	1.03	7.2 B	9.0 B	31.8 M	25.0 M	21.6 M	19.4 M	12.6 M	15.6 M	1.64	1.98	1.38	-1.8 B	-1.6 B	-1.2 B	440,945
16	1403/03/12	6.1 B	1.2	0.69	3.0 B	3.0 B	21.4 M	18.9 M	21.1 M	6.3 M	11.2 M	14.9 M	3.38	1.69	1.42	15.8 M	-1.4 B	-1.1 B	433,079
17	1403/03/09	230.8 M	0.04	0.02	230.8 M	230.7 M	17.8 M	20.2 M	21.3 M	769.0 K	15.6 M	15.8 M	23.08	1.29	1.34	63.1 K	-2.2 B	-1.4 B	425,186
18	1403/03/08	5.1 B	0.74	0.51	5.0 B	4.9 B	38.9 M	20.3 M	21.2 M	10.4 M	17.0 M	16.2 M	3.75	1.19	1.31	25.2 M	-2.2 B	-1.6 B	425,186
19	1403/03/07	10.9 B	0.99	1.06	4.6 B	10.9 B	15.8 M	18.8 M	21.1 M	21.6 M	21.1 M	16.2 M	-1.37	-1.12	1.3	-6.3 B	-1.8 B	-1.6 B	417,173
20	1403/03/06	3.1 B	0.29	0.29	2.4 B	3.1 B	10.3 M	19.0 M	21.8 M	13.9 M	18.1 M	16.2 M	-1.34	1.05	1.35	-658.9 M	-345.2 M	-1.2 B	424,945
21	1403/03/05	11.7 B	0.97	1.06	7.5 B	11.6 B	24.3 M	21.5 M	22.3 M	25.0 M	15.3 M	16.0 M	-1.03	1.41	1.39	-4.1 B	-164.0 M	-1.2 B	432,504
22	1403/03/01	3.9 B	0.33	0.31	3.8 B	3.9 B	20.3 M	22.0 M	24.2 M	10.8 M	13.8 M	16.9 M	1.89	1.6	1.43	-50.9 M	782.4 M	-1.1 B	429,919
23	1403/02/30	25.8 B	2.03	1.99	17.5 B	15.4 B	19.9 M	21.3 M	24.5 M	26.6 M	14.2 M	16.6 M	-1.34	1.49	1.48	2.1 B	587.5 M	-1.2 B	422,059
24	1403/02/29	8.8 B	0.9	0.75	7.6 B	6.5 B	17.5 M	21.3 M	24.8 M	10.5 M	12.8 M	15.5 M	1.66	1.67	1.6	1.1 B	-540.2 M	-1.3 B	447,195
25	1403/02/26	10.4 B	1.1	0.89	10.1 B	9.9 B	28.8 M	21.1 M	24.8 M	9.2 M	12.6 M	15.3 M	3.12	1.67	1.62	247.1 M	-776.3 M	-1.3 B	450,349
26	1403/02/25	9.3 B	1.03	0.77	9.3 B	8.7 B	27.5 M	19.1 M	24.9 M	14.9 M	14.0 M	16.5 M	1.84	1.37	1.51	592.1 M	-988.6 M	-1.6 B	446,596
27	1403/02/24	9.3 B	0.6	0.76	8.1 B	9.1 B	17.2 M	25.1 M	25.9 M	14.4 M	24.0 M	17.2 M	1.2	1.05	1.51	-1.0 B	-3.1 B	-1.6 B	442,971
28	1403/02/23	11.1 B	0.8	0.94	7.4 B	10.9 B	18.3 M	25.0 M	26.3 M	17.4 M	23.2 M	17.5 M	1.05	1.08	1.51	-3.6 B	-2.9 B	-1.7 B	462,546
29	1403/02/22	7.3 B	0.61	0.61	6.8 B	7.0 B	16.5 M	24.1 M	26.7 M	10.0 M	20.8 M	18.2 M	1.65	1.16	1.47	-127.6 M	-2.1 B	-1.6 B	471,046
30	1403/02/19	8.1 B	0.76	0.68	7.1 B	7.9 B	17.8 M	23.6 M	26.9 M	13.5 M	20.4 M	18.5 M	1.32	1.16	1.46	-814.4 M	-2.0 B	-1.7 B	476,618
31	1403/02/18	41.9 B	4.47	3.43	31.6 B	41.6 B	42.4 M	24.3 M	26.9 M	64.5 M	18.5 M	18.1 M	-1.52	1.32	1.48	-10.0 B	-1.7 B	-1.7 B	471,076
32	1403/02/17	1.3 B	0.29	0.12	1.3 B	1.1 B	6.3 M	13.2 M	25.4 M	2.8 M	8.4 M	15.7 M	2.25	1.58	1.61	208.3 M	-988.1 M	-1.3 B	502,274
33	1403/02/16	1.2 B	0.18	0.1	1.2 B	788.3 M	5.2 M	15.6 M	25.3 M	1.6 M	10.8 M	15.9 M	3.16	1.45	1.59	388.8 M	-2.0 B	-1.5 B	502,274
34	1403/02/12	1.2 B	0.15	0.1	1.2 B	979.1 M	5.7 M	19.7 M	25.2 M	2.1 M	12.7 M	15.9 M	2.69	1.56	1.59	256.4 M	-2.0 B	-1.7 B	502,274
35	1403/02/11	1.2 B	0.11	0.09	1.1 B	638.7 M	11.6 M	23.7 M	25.2 M	1.4 M	15.5 M	15.8 M	8.22	1.53	1.59	508.4 M	-1.8 B	-1.7 B	502,274
36	1403/02/10	18.3 B	1.32	1.35	11.6 B	17.9 B	23.5 M	24.6 M	25.4 M	23.4 M	16.7 M	15.6 M	1.0	1.47	1.63	-6.3 B	-2.0 B	-1.6 B	502,274
37	1403/02/09	11.2 B	0.59	0.85	5.8 B	10.9 B	18.9 M	30.4 M	25.3 M	14.9 M	19.0 M	14.6 M	1.27	1.6	1.73	-5.1 B	-1.3 B	-1.3 B	509,360
38	1403/02/08	9.6 B	0.52	0.71	9.2 B	8.5 B	26.1 M	31.8 M	25.8 M	12.8 M	17.6 M	14.4 M	2.04	1.8	1.79	644.6 M	-344.4 M	-989.3 M	521,143
39	1403/02/05	16.6 B	0.96	1.18	15.9 B	14.8 B	27.0 M	31.4 M	26.3 M	18.8 M	16.2 M	14.5 M	1.43	1.94	1.82	1.1 B	-460.6 M	-980.4 M	522,520
40	1403/02/04	13.7 B	0.9	0.97	13.4 B	13.5 B	25.4 M	29.8 M	27.5 M	13.9 M	14.6 M	14.8 M	1.83	2.05	1.86	-165.0 M	-560.1 M	-738.9 M	522,470
41	1403/02/03	43.5 B	2.71	3.13	36.2 B	39.0 B	41.4 M	31.4 M	27.5 M	27.7 M	17.1 M	15.1 M	1.49	1.83	1.82	-2.8 B	-1.9 B	-768.4 M	533,275
42	1403/02/02	8.6 B	0.9	0.71	7.9 B	8.5 B	30.9 M	30.5 M	26.1 M	8.9 M	14.9 M	14.2 M	3.47	2.05	1.83	-535.7 M	-1.1 B	-691.6 M	505,907
43	1403/02/01	3.8 B	0.45	0.3	3.6 B	3.5 B	17.7 M	29.2 M	25.7 M	4.5 M	18.4 M	14.5 M	3.93	1.59	1.78	63.7 M	-1.4 B	-721.8 M	474,614
44	1403/01/29	6.5 B	0.63	0.47	6.4 B	5.8 B	16.0 M	30.1 M	27.0 M	8.2 M	31.9 M	15.2 M	1.95	-1.06	1.78	609.3 M	-2.1 B	-618.4 M	444,135
45	1403/01/28	17.9 B	1.68	1.25	10.8 B	17.5 B	32.5 M	31.2 M	27.4 M	36.3 M	36.5 M	15.3 M	-1.12	-1.17	1.79	-6.8 B	-2.5 B	-650.7 M	440,304
46	1403/01/27	11.1 B	1.17	0.78	11.1 B	10.2 B	96.8 M	26.8 M	27.5 M	79.4 M	23.0 M	14.4 M	1.22	1.17	1.91	978.0 M	-1.3 B	-328.1 M	441,438
47	1403/01/26	2.3 B	0.2	0.15	270.9 M	2.0 B	5.1 M	22.9 M	26.8 M	117.7 M	18.0 M	14.6 M	-23.02	1.27	1.83	-1.7 B	-1.8 B	-653.5 M	437,376
48	1403/01/25	13.2 B	0.93	0.85	6.5 B	9.9 B	24.6 M	21.9 M	27.1 M	120.5 M	16.1 M	14.9 M	-4.89	1.36	1.82	-3.4 B	-2.2 B	-634.4 M	441,197
49	1403/01/21	9.0 B	0.62	0.58	7.2 B	8.9 B	18.6 M	20.6 M	27.2 M	14.4 M	13.2 M	14.1 M	1.29	1.56	1.93	-1.7 B	-2.1 B	-498.8 M	473,249
50	1403/01/20	12.1 B	0.83	0.72	11.6 B	12.1 B	21.2 M	20.3 M	28.0 M	11.8 M	12.2 M	14.8 M	1.79	1.66	1.89	-531.2 M	-1.7 B	-837.0 M	473,298
51	1403/01/19	21.2 B	1.42	1.13	17.7 B	19.2 B	27.8 M	21.2 M	30.2 M	16.6 M	11.5 M	15.8 M	1.67	1.84	1.91	-1.5 B	-1.2 B	-874.7 M	469,497
52	1403/01/18	15.7 B	1.24	0.74	10.8 B	14.8 B	17.4 M	19.7 M	33.2 M	12.8 M	9.6 M	17.1 M	1.36	2.05	1.95	-4.0 B	-911.2 M	-483.0 M	486,789
53	1403/01/15	14.6 B	1.1	0.66	11.3 B	14.1 B	17.3 M	22.3 M	35.4 M	10.9 M	9.7 M	17.3 M	1.59	2.3	2.05	-2.8 B	-22.5 M	56.5 M	513,032
54	1403/01/14	9.5 B	0.68	0.43	9.5 B	9.3 B	17.5 M	26.0 M	36.6 M	8.8 M	10.4 M	17.3 M	1.99	2.51	2.11	246.0 M	703.1 M	254.3 M	525,326
55	1403/01/11	13.3 B	0.82	0.6	12.9 B	11.1 B	26.6 M	32.5 M	37.5 M	8.5 M	12.4 M	17.3 M	3.14	2.63	2.17	1.8 B	1.8 B	282.4 M	551,570
56	1403/01/08	10.0 B	0.66	0.45	10.0 B	9.9 B	21.7 M	32.5 M	37.7 M	7.4 M	14.5 M	17.4 M	2.93	2.24	2.16	152.1 M	1.3 B	190.2 M	541,961
57	1403/01/07	19.2 B	1.3	0.86	18.1 B	17.6 B	29.0 M	34.9 M	37.7 M	12.7 M	18.7 M	17.5 M	2.29	1.87	2.16	451.6 M	1.0 B	105.7 M	540,116
58	1403/01/06	18.5 B	1.26	0.82	18.5 B	17.7 B	34.3 M	32.8 M	38.0 M	14.2 M	18.9 M	17.6 M	2.42	1.74	2.16	822.0 M	725.7 M	82.0 M	550,157
59	1403/01/05	20.0 B	1.21	0.88	19.9 B	13.9 B	59.3 M	34.5 M	38.3 M	35.0 M	19.8 M	17.8 M	1.69	1.74	2.15	5.9 B	987.6 M	-45.1 M	542,591
60	1402/12/28	7.8 B	0.49	0.35	7.0 B	7.8 B	23.0 M	29.1 M	36.8 M	32.5 M	16.4 M	17.1 M	-1.41	1.77	2.16	-754.5 M	-207.3 M	-359.4 M	512,250
61	1402/12/27	8.4 B	0.47	0.38	6.9 B	8.2 B	32.3 M	30.4 M	36.8 M	38.2 M	14.6 M	16.6 M	-1.18	2.08	2.22	-1.2 B	-121.1 M	-485.6 M	518,388
62	1402/12/26	18.6 B	0.89	0.84	16.9 B	18.1 B	23.6 M	30.2 M	36.0 M	13.1 M	15.7 M	16.1 M	1.81	1.93	2.24	-1.1 B	-979.5 M	-575.2 M	517,498
63	1402/12/23	28.1 B	1.43	1.29	26.7 B	24.6 B	39.5 M	32.2 M	36.5 M	17.1 M	17.6 M	16.3 M	2.31	1.83	2.24	2.1 B	-1.0 B	-608.8 M	544,733
64	1402/12/22	16.4 B	0.96	0.78	15.7 B	15.8 B	26.0 M	29.4 M	35.5 M	12.6 M	15.7 M	15.7 M	2.07	1.88	2.26	-37.5 M	-1.6 B	-848.7 M	523,404
65	1402/12/21	17.9 B	0.86	0.86	17.6 B	17.9 B	32.0 M	31.5 M	35.7 M	11.8 M	18.8 M	16.1 M	2.7	1.68	2.22	-323.4 M	-3.3 B	-993.7 M	510,721
66	1402/12/20	23.1 B	0.86	1.09	17.6 B	23.1 B	30.2 M	37.7 M	35.6 M	30.6 M	23.1 M	16.4 M	-1.01	1.63	2.17	-5.5 B	-3.5 B	-966.9 M	511,766
67	1402/12/19	12.9 B	0.35	0.6	11.5 B	12.9 B	32.8 M	46.3 M	37.3 M	33.0 M	24.7 M	16.7 M	-1.01	1.88	2.24	-1.3 B	-1.1 B	-541.1 M	536,778
68	1402/12/16	15.3 B	0.37	0.72	11.6 B	12.3 B	27.0 M	49.9 M	36.9 M	9.4 M	22.6 M	16.0 M	2.89	2.2	2.31	-640.8 M	544.1 M	-471.6 M	548,570
69	1402/12/15	35.1 B	0.86	1.67	23.8 B	32.3 B	34.4 M	51.6 M	36.8 M	25.4 M	23.4 M	16.5 M	1.35	2.21	2.23	-8.5 B	902.2 M	-455.3 M	555,870
70	1402/12/14	47.7 B	1.33	2.42	43.0 B	44.3 B	54.0 M	53.7 M	36.3 M	26.5 M	20.7 M	15.8 M	2.04	2.6	2.31	-1.3 B	2.8 B	-28.7 M	535,955
71	1402/12/13	74.4 B	2.63	4.15	63.6 B	57.3 B	61.0 M	50.4 M	34.7 M	32.0 M	17.3 M	14.6 M	1.9	2.91	2.37	6.3 B	3.0 B	194.1 M	532,227
72	1402/12/12	32.7 B	2.02	2.2	31.7 B	24.9 B	61.0 M	38.0 M	30.3 M	16.5 M	11.1 M	13.4 M	3.7	3.42	2.26	6.8 B	1.4 B	-152.6 M	499,332
73	1402/12/09	13.7 B	0.95	0.98	12.8 B	11.6 B	38.2 M	31.2 M	27.9 M	11.1 M	10.8 M	13.8 M	3.44	2.89	2.02	1.1 B	79.4 M	-580.2 M	471,590
74	1402/12/08	11.1 B	0.67	0.79	10.5 B	9.7 B	33.2 M	32.5 M	27.0 M	8.6 M	12.1 M	13.3 M	3.88	2.68	2.04	808.0 M	-494.4 M	-767.4 M	451,334
75	1402/12/07	9.7 B	0.61	0.69	9.7 B	9.7 B	29.5 M	29.7 M	26.8 M	9.2 M	12.1 M	13.0 M	3.21	2.45	2.06	0.0	-726.1 M	-749.7 M	455,591
76	1402/12/05	13.9 B	0.87	0.99	11.2 B	12.8 B	22.5 M	28.7 M	25.8 M	8.9 M	12.1 M	12.8 M	2.52	2.38	2.01	-1.5 B	-1.4 B	-746.7 M	467,512
77	1402/12/02	23.6 B	1.6	1.71	23.2 B	23.2 B	33.9 M	27.3 M	25.5 M	15.1 M	12.3 M	12.8 M	2.25	2.22	1.99	-22.6 M	-1.7 B	-533.0 M	465,987
78	1402/12/01	24.2 B	2.03	1.78	21.0 B	22.8 B	42.0 M	24.3 M	25.1 M	17.6 M	12.0 M	12.9 M	2.38	2.02	1.95	-1.7 B	-2.0 B	-558.6 M	444,232
79	1402/11/30	8.4 B	0.83	0.65	8.0 B	8.3 B	17.8 M	18.9 M	23.8 M	8.1 M	9.3 M	12.1 M	2.19	2.03	1.96	-350.2 M	-2.2 B	-476.3 M	430,587
80	1402/11/29	9.3 B	0.87	0.71	6.0 B	9.3 B	20.9 M	19.8 M	23.9 M	8.9 M	11.1 M	12.0 M	2.35	1.78	1.99	-3.3 B	-2.7 B	-548.2 M	424,481
81	1402/11/28	8.2 B	0.59	0.59	5.1 B	8.2 B	12.8 M	23.8 M	24.3 M	8.7 M	13.4 M	12.4 M	1.47	1.77	1.95	-3.0 B	-2.0 B	-501.3 M	422,780
82	1402/11/25	9.5 B	0.51	0.67	5.2 B	7.1 B	22.5 M	33.8 M	24.3 M	20.9 M	18.4 M	12.2 M	1.08	1.84	1.99	-1.8 B	-843.1 M	-379.7 M	436,120
83	1402/11/24	15.1 B	0.84	1.06	12.4 B	15.0 B	21.5 M	33.2 M	24.4 M	8.4 M	16.0 M	11.7 M	2.57	2.08	2.09	-2.7 B	-472.6 M	-301.4 M	436,960
84	1402/11/23	11.1 B	0.67	0.78	6.8 B	9.9 B	22.7 M	34.3 M	24.3 M	29.1 M	20.9 M	11.7 M	-1.28	1.64	2.08	-2.9 B	-1.9 M	-157.0 M	430,594
85	1402/11/21	25.2 B	1.54	1.75	25.0 B	24.8 B	31.8 M	33.7 M	24.0 M	17.3 M	17.8 M	11.5 M	1.84	1.89	2.09	211.8 M	598.2 M	-13.2 M	447,082
86	1402/11/18	32.9 B	2.39	2.35	30.4 B	27.7 B	65.4 M	34.4 M	23.0 M	40.5 M	15.8 M	10.8 M	1.62	2.17	2.13	3.0 B	1.2 B	39.0 M	439,381
87	1402/11/17	5.5 B	0.57	0.41	5.5 B	5.5 B	19.3 M	22.3 M	21.4 M	5.8 M	12.7 M	10.2 M	3.33	1.75	2.1	42.8 M	469.0 M	-315.8 M	415,829
88	1402/11/16	8.3 B	0.7	0.59	7.3 B	7.7 B	20.7 M	22.2 M	21.3 M	34.8 M	19.4 M	10.6 M	-1.68	1.15	2.02	-314.4 M	109.7 M	-412.6 M	409,839
89	1402/11/15	9.9 B	0.77	0.66	9.6 B	9.6 B	22.8 M	22.0 M	21.2 M	10.2 M	13.4 M	10.7 M	2.24	1.65	1.98	63.4 M	-346.2 M	-618.8 M	418,906
90	1402/11/14	12.2 B	0.92	0.81	11.9 B	8.8 B	33.2 M	22.6 M	20.9 M	9.3 M	11.7 M	10.6 M	3.57	1.93	1.97	3.2 B	-126.6 M	-761.3 M	409,327
91	1402/11/11	12.3 B	0.97	0.79	10.9 B	11.5 B	17.7 M	19.3 M	20.6 M	34.9 M	11.1 M	10.7 M	-1.97	1.74	1.93	-617.4 M	-748.9 M	-1.2 B	384,285
92	1402/11/10	17.2 B	1.41	1.07	13.2 B	14.9 B	20.9 M	19.2 M	20.8 M	54.5 M	9.0 M	10.4 M	-2.61	2.12	1.99	-1.8 B	-78.1 M	-1.5 B	401,772
93	1402/11/09	12.9 B	1.02	0.74	9.4 B	12.0 B	19.9 M	21.0 M	21.7 M	6.8 M	8.5 M	10.0 M	2.91	2.46	2.17	-2.6 B	165.8 M	-1.4 B	423,344
94	1402/11/08	12.0 B	1.0	0.69	11.9 B	10.7 B	26.2 M	20.7 M	21.9 M	6.5 M	8.6 M	10.5 M	4.01	2.4	2.08	1.2 B	669.7 M	-1.4 B	431,451
95	1402/11/07	8.6 B	0.73	0.48	8.5 B	8.4 B	13.7 M	19.8 M	21.8 M	7.1 M	8.9 M	10.5 M	1.93	2.21	2.09	59.2 M	79.7 M	-1.6 B	415,103
96	1402/11/04	10.1 B	0.65	0.55	10.0 B	7.2 B	17.2 M	23.0 M	22.5 M	6.9 M	10.8 M	10.5 M	2.49	2.13	2.13	2.7 B	-399.8 M	-1.6 B	405,429
97	1402/11/03	19.3 B	1.23	1.03	18.7 B	19.2 B	28.4 M	23.0 M	22.9 M	17.1 M	10.6 M	10.9 M	1.66	2.17	2.1	-534.4 M	-1.1 B	-1.9 B	404,643
98	1402/11/02	10.1 B	0.69	0.54	9.8 B	9.9 B	18.3 M	22.1 M	22.5 M	6.8 M	9.0 M	10.4 M	2.68	2.46	2.16	-74.2 M	-1.0 B	-2.1 B	411,350
99	1402/11/01	10.8 B	0.72	0.57	8.6 B	10.3 B	20.8 M	22.5 M	22.4 M	7.6 M	9.2 M	10.3 M	2.73	2.44	2.17	-1.8 B	-949.7 M	-2.2 B	408,680
100	1402/10/30	27.3 B	1.68	1.38	24.8 B	27.2 B	26.7 M	21.9 M	23.0 M	14.8 M	9.9 M	10.6 M	1.8	2.21	2.17	-2.3 B	-604.0 M	-2.0 B	417,172
101	1402/10/27	11.4 B	0.81	0.6	10.7 B	11.3 B	17.4 M	19.8 M	22.7 M	7.1 M	8.3 M	10.4 M	2.44	2.4	2.18	-598.3 M	115.0 M	-2.1 B	441,599
102	1402/10/26	13.8 B	0.83	0.72	13.3 B	13.5 B	24.5 M	21.3 M	22.7 M	7.5 M	9.6 M	10.6 M	3.28	2.21	2.14	-242.0 M	-587.2 M	-2.3 B	449,370
103	1402/10/25	12.0 B	0.69	0.61	11.9 B	11.6 B	20.8 M	20.4 M	22.6 M	8.2 M	10.9 M	10.8 M	2.55	1.87	2.09	219.4 M	-917.4 M	-2.3 B	449,466
104	1402/10/24	16.8 B	0.84	0.84	16.1 B	16.2 B	19.2 M	20.0 M	22.5 M	11.6 M	12.4 M	11.0 M	1.66	1.61	2.05	-60.4 M	-1.8 B	-2.6 B	452,245
105	1402/10/23	16.5 B	0.86	0.83	15.3 B	14.0 B	18.5 M	19.7 M	22.7 M	7.6 M	11.9 M	10.8 M	2.43	1.65	2.09	1.3 B	-2.4 B	-2.7 B	462,762
106	1402/10/20	24.2 B	1.24	1.24	18.5 B	22.6 B	24.8 M	20.4 M	22.9 M	13.9 M	13.0 M	11.0 M	1.78	1.57	2.07	-4.1 B	-3.9 B	-2.8 B	468,692
107	1402/10/19	16.8 B	0.85	0.85	14.8 B	16.7 B	19.3 M	19.7 M	22.9 M	14.7 M	12.1 M	11.0 M	1.31	1.63	2.08	-1.9 B	-4.3 B	-2.7 B	450,253
108	1402/10/18	25.6 B	1.04	1.21	20.1 B	24.5 B	19.0 M	23.2 M	24.0 M	15.7 M	11.2 M	11.0 M	1.22	2.08	2.17	-4.4 B	-3.9 B	-2.4 B	465,909
109	1402/10/17	13.0 B	0.57	0.58	10.0 B	12.8 B	16.6 M	24.8 M	26.7 M	8.9 M	11.5 M	11.1 M	1.87	2.16	2.41	-2.8 B	-3.5 B	-1.4 B	484,904
110	1402/10/16	18.4 B	0.78	0.81	11.8 B	18.2 B	22.7 M	26.4 M	27.3 M	11.8 M	10.8 M	11.1 M	1.92	2.45	2.47	-6.4 B	-3.5 B	-1.3 B	484,664
111	1402/10/13	25.8 B	1.1	1.15	19.1 B	25.2 B	21.2 M	27.1 M	27.6 M	10.7 M	10.3 M	11.0 M	1.99	2.64	2.51	-6.2 B	-2.2 B	-1.1 B	487,759
112	1402/10/12	40.1 B	1.77	1.82	25.2 B	24.7 B	39.9 M	29.8 M	27.6 M	9.8 M	11.3 M	10.9 M	4.06	2.63	2.54	523.0 M	-1.5 B	-722.2 M	491,235
113	1402/10/11	17.1 B	0.94	0.8	11.1 B	13.9 B	24.0 M	24.9 M	26.7 M	32.5 M	10.4 M	10.9 M	-1.36	2.4	2.44	-2.8 B	-2.8 B	-952.4 M	508,242
114	1402/10/10	16.9 B	0.96	0.79	13.2 B	15.8 B	25.1 M	23.3 M	26.1 M	7.1 M	8.5 M	10.7 M	3.52	2.76	2.45	-2.6 B	-2.6 B	-1.1 B	523,767
115	1402/10/09	17.6 B	0.89	0.82	16.9 B	16.7 B	26.9 M	25.4 M	25.9 M	9.1 M	9.9 M	10.7 M	2.96	2.57	2.42	227.4 M	-1.7 B	-985.6 M	510,871
116	1402/10/06	21.6 B	1.16	1.02	10.7 B	12.8 B	31.5 M	24.1 M	25.7 M	30.3 M	10.2 M	10.7 M	1.04	2.36	2.4	-2.8 B	-2.4 B	-1.0 B	488,245
117	1402/10/05	17.5 B	0.99	0.83	10.0 B	15.9 B	19.0 M	21.9 M	25.6 M	6.8 M	9.4 M	10.4 M	2.8	2.34	2.46	-5.9 B	-2.9 B	-668.6 M	493,854
118	1402/10/04	14.6 B	0.81	0.69	11.8 B	13.6 B	17.7 M	22.4 M	25.4 M	6.7 M	10.5 M	10.7 M	2.65	2.13	2.39	-1.8 B	-1.7 B	-498.5 M	510,841
119	1402/10/03	27.2 B	1.4	1.3	24.6 B	22.7 B	32.7 M	22.8 M	25.5 M	14.1 M	12.0 M	10.7 M	2.32	1.91	2.39	1.9 B	-2.6 B	-421.4 M	502,442
120	1402/10/02	12.2 B	0.72	0.61	8.7 B	12.2 B	19.4 M	20.4 M	24.5 M	10.6 M	10.8 M	10.4 M	1.83	1.88	2.35	-3.5 B	-3.1 B	-628.1 M	489,126
121	1402/09/29	17.1 B	1.03	0.85	10.5 B	15.8 B	17.5 M	20.5 M	24.3 M	11.2 M	10.9 M	10.3 M	1.57	1.87	2.35	-5.3 B	-2.8 B	-535.3 M	493,707
122	1402/09/28	18.8 B	1.01	0.93	15.9 B	15.8 B	21.9 M	22.1 M	24.2 M	11.1 M	11.3 M	10.1 M	1.97	1.94	2.4	98.9 M	-2.2 B	-357.9 M	506,863
123	1402/09/27	22.0 B	0.91	1.08	15.5 B	21.7 B	20.2 M	25.2 M	24.2 M	12.3 M	11.8 M	9.8 M	1.64	2.14	2.46	-6.1 B	-1.1 B	-556.1 M	497,241
124	1402/09/25	14.3 B	0.48	0.72	13.4 B	14.1 B	22.3 M	33.3 M	24.6 M	8.8 M	12.4 M	10.0 M	2.53	2.69	2.46	-722.2 M	2.9 B	-274.7 M	495,870
125	1402/09/22	10.9 B	0.36	0.54	8.9 B	10.9 B	20.1 M	34.6 M	24.6 M	11.3 M	12.4 M	10.0 M	1.79	2.8	2.45	-1.9 B	3.1 B	-324.9 M	494,775
126	1402/09/21	26.9 B	0.86	1.34	23.4 B	25.9 B	24.4 M	35.5 M	24.8 M	12.7 M	12.2 M	10.2 M	1.92	2.92	2.44	-2.5 B	3.1 B	-276.3 M	495,455
127	1402/09/20	46.7 B	1.59	2.38	44.2 B	38.2 B	31.4 M	35.4 M	24.7 M	12.5 M	11.3 M	10.0 M	2.51	3.12	2.48	6.0 B	3.8 B	-251.2 M	497,682
128	1402/09/19	49.6 B	2.0	2.68	48.9 B	35.2 B	64.8 M	34.0 M	24.0 M	14.7 M	10.9 M	9.9 M	4.41	3.11	2.41	13.7 B	1.7 B	-653.3 M	482,971
129	1402/09/18	16.7 B	0.87	0.95	15.8 B	15.6 B	30.4 M	22.9 M	21.6 M	9.1 M	9.9 M	9.9 M	3.35	2.31	2.18	200.0 M	-2.0 B	-1.6 B	456,647
130	1402/09/15	17.2 B	0.92	0.95	14.8 B	16.6 B	29.6 M	21.3 M	22.0 M	10.3 M	9.5 M	10.2 M	2.88	2.24	2.15	-1.7 B	-2.2 B	-1.7 B	444,966
131	1402/09/14	16.3 B	0.9	0.9	14.8 B	14.2 B	20.3 M	20.3 M	21.6 M	8.0 M	9.2 M	10.3 M	2.54	2.2	2.09	647.9 M	-2.0 B	-1.9 B	455,238
132	1402/09/13	24.5 B	1.29	1.33	18.6 B	22.7 B	22.9 M	21.4 M	21.8 M	11.2 M	9.5 M	10.6 M	2.05	2.26	2.06	-4.1 B	-1.3 B	-2.0 B	454,308
133	1402/09/12	20.7 B	1.17	1.1	15.8 B	20.7 B	17.0 M	20.4 M	22.4 M	10.8 M	9.3 M	10.9 M	1.58	2.21	2.06	-4.9 B	-953.2 M	-1.9 B	436,751
134	1402/09/11	14.7 B	0.95	0.75	13.0 B	14.2 B	20.1 M	21.0 M	23.4 M	7.3 M	8.2 M	11.2 M	2.77	2.55	2.09	-1.1 B	-27.5 M	-1.9 B	448,625
135	1402/09/08	14.0 B	0.93	0.68	12.9 B	13.6 B	22.0 M	19.3 M	24.7 M	8.6 M	8.4 M	12.1 M	2.55	2.29	2.04	-669.8 M	-253.2 M	-1.9 B	440,858
136	1402/09/07	21.2 B	1.41	1.05	19.7 B	15.3 B	25.7 M	18.6 M	24.6 M	9.3 M	8.6 M	12.1 M	2.78	2.17	2.03	4.4 B	-446.1 M	-1.9 B	428,924
137	1402/09/06	18.2 B	1.3	0.91	13.0 B	15.5 B	18.2 M	16.7 M	24.3 M	10.6 M	7.9 M	12.2 M	1.72	2.1	2.0	-2.5 B	-1.7 B	-2.3 B	418,317
138	1402/09/05	9.4 B	0.65	0.45	8.7 B	9.0 B	17.8 M	17.6 M	25.8 M	5.8 M	7.4 M	12.3 M	3.08	2.38	2.1	-281.8 M	-2.0 B	-1.4 B	422,403
139	1402/09/04	12.1 B	0.78	0.57	9.6 B	11.9 B	12.7 M	19.1 M	26.0 M	8.0 M	9.0 M	12.5 M	1.58	2.12	2.09	-2.3 B	-2.0 B	-1.4 B	417,690
140	1402/09/01	14.6 B	0.88	0.68	12.9 B	14.5 B	18.4 M	21.4 M	26.5 M	9.3 M	9.3 M	12.5 M	1.98	2.29	2.12	-1.6 B	-1.9 B	-1.4 B	419,305
141	1402/08/30	15.6 B	0.97	0.71	13.8 B	15.5 B	16.9 M	22.6 M	27.1 M	6.7 M	10.1 M	12.5 M	2.52	2.23	2.17	-1.7 B	-1.8 B	-1.2 B	422,173
142	1402/08/29	20.1 B	1.25	0.93	16.2 B	20.0 B	22.8 M	24.1 M	27.2 M	7.4 M	11.0 M	12.7 M	3.07	2.19	2.15	-3.9 B	-1.8 B	-1.3 B	422,967
143	1402/08/28	15.4 B	0.91	0.72	13.4 B	13.9 B	28.5 M	24.4 M	26.9 M	36.7 M	13.6 M	13.0 M	-1.29	1.79	2.08	-507.4 M	-1.4 B	-1.3 B	442,128
144	1402/08/27	17.0 B	0.86	0.81	14.5 B	16.2 B	23.5 M	23.6 M	26.4 M	9.7 M	13.0 M	12.4 M	2.42	1.81	2.13	-1.7 B	-2.5 B	-1.3 B	438,040
145	1402/08/24	12.6 B	0.57	0.61	7.8 B	8.8 B	26.1 M	25.8 M	26.0 M	29.1 M	14.1 M	12.2 M	-1.12	1.83	2.13	-943.5 M	-2.5 B	-1.2 B	426,700
146	1402/08/23	15.4 B	0.67	0.74	12.7 B	14.7 B	21.7 M	24.6 M	25.2 M	8.9 M	13.2 M	12.0 M	2.43	1.87	2.1	-2.0 B	-3.4 B	-1.4 B	426,993
147	1402/08/22	24.3 B	0.99	1.18	21.8 B	23.9 B	24.0 M	25.1 M	24.7 M	14.1 M	14.1 M	12.1 M	1.71	1.78	2.04	-2.1 B	-3.3 B	-1.3 B	429,361
148	1402/08/21	29.6 B	1.13	1.47	22.6 B	28.2 B	23.5 M	26.6 M	24.3 M	16.2 M	14.5 M	11.8 M	1.45	1.84	2.07	-5.6 B	-3.3 B	-1.2 B	436,094
149	1402/08/20	29.2 B	1.07	1.46	26.2 B	27.8 B	33.9 M	29.3 M	24.2 M	14.4 M	14.7 M	11.6 M	2.35	1.99	2.09	-1.6 B	-3.0 B	-848.5 M	432,436
150	1402/08/17	16.3 B	0.58	0.83	10.8 B	16.3 B	18.1 M	31.9 M	22.9 M	11.6 M	17.3 M	11.4 M	1.56	1.85	2.01	-5.5 B	-3.0 B	-806.0 M	413,273
151	1402/08/16	23.2 B	0.87	1.21	20.3 B	22.2 B	24.8 M	32.7 M	22.7 M	13.6 M	16.7 M	11.2 M	1.82	1.95	2.02	-1.9 B	-2.2 B	-517.1 M	415,190
152	1402/08/15	32.3 B	1.26	1.73	29.9 B	31.6 B	30.7 M	32.2 M	22.4 M	15.7 M	16.1 M	10.8 M	1.96	2.0	2.07	-1.7 B	-2.3 B	-383.3 M	409,880
153	1402/08/14	35.3 B	1.32	1.97	24.8 B	29.1 B	37.8 M	35.6 M	21.7 M	17.8 M	15.5 M	10.5 M	2.13	2.29	2.07	-4.3 B	1.0 B	-377.2 M	404,564
154	1402/08/13	33.1 B	1.5	1.93	22.5 B	24.3 B	64.7 M	32.7 M	20.0 M	53.0 M	13.3 M	10.1 M	1.22	2.46	1.98	-1.8 B	2.0 B	-419.8 M	380,442
155	1402/08/10	10.4 B	0.56	0.63	8.9 B	10.2 B	19.5 M	26.6 M	18.6 M	8.1 M	9.9 M	9.4 M	2.42	2.69	1.98	-1.3 B	1.8 B	-230.3 M	357,540
156	1402/08/09	16.9 B	0.79	1.02	14.3 B	16.7 B	20.9 M	28.3 M	18.4 M	10.7 M	10.2 M	9.2 M	1.95	2.78	2.0	-2.4 B	2.4 B	-181.6 M	372,157
157	1402/08/08	37.6 B	1.85	2.31	37.0 B	22.0 B	42.2 M	27.8 M	18.1 M	13.2 M	9.6 M	8.9 M	3.19	2.9	2.05	15.0 B	2.4 B	-61.4 M	381,369
158	1402/08/07	12.6 B	0.82	0.77	12.3 B	12.0 B	22.9 M	20.6 M	17.2 M	8.3 M	8.5 M	9.1 M	2.77	2.42	1.89	344.7 M	-1.5 B	-1.1 B	358,584
159	1402/08/06	14.7 B	0.99	0.87	11.8 B	14.5 B	19.2 M	19.2 M	17.1 M	8.5 M	8.2 M	9.0 M	2.25	2.33	1.9	-2.7 B	-1.6 B	-1.2 B	343,558
160	1402/08/03	25.1 B	1.83	1.49	18.5 B	16.6 B	30.9 M	18.5 M	16.8 M	10.0 M	7.7 M	8.8 M	3.1	2.39	1.9	1.9 B	-1.0 B	-1.2 B	359,705
161	1402/08/02	11.5 B	0.96	0.69	8.8 B	11.2 B	15.9 M	14.4 M	16.4 M	7.5 M	8.0 M	8.6 M	2.12	1.79	1.9	-2.4 B	-2.6 B	-1.5 B	342,031
162	1402/08/01	12.9 B	1.05	0.73	7.0 B	11.5 B	13.4 M	14.1 M	16.9 M	8.3 M	8.4 M	9.1 M	1.62	1.68	1.86	-4.5 B	-2.2 B	-1.8 B	339,510
163	1402/07/30	9.8 B	0.79	0.55	8.5 B	9.0 B	15.3 M	15.1 M	17.0 M	6.6 M	8.5 M	9.0 M	2.33	1.78	1.89	-465.2 M	-1.2 B	-1.8 B	348,443
164	1402/07/29	9.2 B	0.58	0.47	9.0 B	8.6 B	15.7 M	16.9 M	18.1 M	6.0 M	9.8 M	9.4 M	2.61	1.73	1.92	442.5 M	-734.5 M	-1.8 B	349,651
165	1402/07/26	16.4 B	0.91	0.79	9.8 B	15.9 B	12.4 M	16.6 M	19.1 M	12.2 M	11.0 M	9.7 M	1.01	1.51	1.97	-6.1 B	-977.6 M	-1.8 B	334,969
166	1402/07/25	12.8 B	0.76	0.59	12.5 B	12.8 B	14.2 M	17.2 M	20.1 M	9.0 M	10.2 M	9.5 M	1.58	1.68	2.12	-281.5 M	292.7 M	-1.5 B	352,421
167	1402/07/24	14.4 B	0.88	0.56	14.2 B	13.8 B	18.5 M	17.8 M	23.4 M	8.9 M	9.5 M	10.5 M	2.08	1.87	2.24	396.7 M	501.2 M	-1.3 B	359,602
168	1402/07/23	26.1 B	1.53	1.01	25.3 B	23.5 B	21.7 M	18.2 M	23.2 M	12.3 M	10.0 M	10.3 M	1.76	1.82	2.26	1.8 B	108.7 M	-1.5 B	343,064
169	1402/07/22	20.3 B	1.29	0.79	17.9 B	18.6 B	15.1 M	15.2 M	23.2 M	12.4 M	9.6 M	10.0 M	1.22	1.59	2.32	-773.1 M	-1.3 B	-1.5 B	328,008
170	1402/07/19	11.0 B	0.69	0.43	10.4 B	10.1 B	15.2 M	15.2 M	23.4 M	7.7 M	9.0 M	9.7 M	1.98	1.68	2.41	292.6 M	-729.1 M	-1.4 B	350,056
171	1402/07/18	10.6 B	0.67	0.4	9.9 B	9.2 B	17.6 M	15.0 M	23.9 M	5.7 M	8.3 M	9.7 M	3.1	1.81	2.47	761.3 M	-855.1 M	-1.4 B	349,740
172	1402/07/17	17.6 B	1.08	0.63	15.1 B	16.6 B	21.1 M	14.8 M	24.2 M	11.5 M	8.1 M	9.7 M	1.83	1.83	2.49	-1.6 B	-1.0 B	-1.5 B	343,280
173	1402/07/16	19.6 B	0.94	0.71	14.5 B	19.6 B	11.1 M	16.1 M	24.2 M	10.5 M	9.3 M	9.1 M	1.05	1.73	2.65	-5.1 B	-1.7 B	-1.2 B	350,000
174	1402/07/15	20.7 B	0.99	0.73	18.9 B	16.9 B	15.0 M	17.6 M	25.4 M	9.4 M	8.5 M	8.9 M	1.6	2.06	2.86	2.0 B	-1.1 B	-973.7 M	374,814
175	1402/07/12	10.2 B	0.51	0.36	9.2 B	9.6 B	14.0 M	17.6 M	25.8 M	4.9 M	8.0 M	8.7 M	2.88	2.2	2.97	-337.2 M	-2.2 B	-876.9 M	397,005
176	1402/07/10	13.4 B	0.61	0.47	12.3 B	12.3 B	15.8 M	18.2 M	25.4 M	5.6 M	8.2 M	8.6 M	2.83	2.22	2.95	-4.3 M	-2.7 B	-936.7 M	400,119
177	1402/07/09	40.8 B	1.58	1.41	34.6 B	39.8 B	22.1 M	19.8 M	25.7 M	14.4 M	9.9 M	8.8 M	1.54	1.99	2.92	-5.1 B	-4.4 B	-1.1 B	391,246
178	1402/07/08	19.7 B	0.91	0.71	16.2 B	18.4 B	17.6 M	18.7 M	26.0 M	7.1 M	8.4 M	8.6 M	2.49	2.22	3.01	-2.2 B	-4.4 B	-844.9 M	415,040
179	1402/07/05	15.6 B	0.62	0.56	11.7 B	15.1 B	13.9 M	22.8 M	26.2 M	6.4 M	9.8 M	8.9 M	2.16	2.32	2.96	-3.4 B	-4.2 B	-953.5 M	435,335
180	1402/07/04	20.7 B	0.71	0.74	15.7 B	18.2 B	18.5 M	27.7 M	26.4 M	6.8 M	11.0 M	8.5 M	2.73	2.51	3.12	-2.5 B	-3.3 B	-633.3 M	442,033
181	1402/07/03	32.6 B	1.0	1.17	23.0 B	31.9 B	24.6 M	30.3 M	26.4 M	15.9 M	11.1 M	8.3 M	1.55	2.73	3.19	-8.8 B	-2.7 B	-446.6 M	438,769
182	1402/07/01	19.3 B	0.44	0.72	13.1 B	18.1 B	18.2 M	40.7 M	26.2 M	7.5 M	12.8 M	7.7 M	2.43	3.18	3.39	-5.0 B	-321.6 M	-2.3 M	463,622
183	1402/06/29	36.9 B	0.85	1.39	33.2 B	34.4 B	37.3 M	39.9 M	26.0 M	13.8 M	12.6 M	7.4 M	2.7	3.18	3.51	-1.2 B	82.1 M	71.8 M	463,143
184	1402/06/28	35.3 B	0.87	1.4	31.5 B	30.5 B	38.7 M	36.2 M	24.6 M	12.3 M	11.3 M	6.8 M	3.15	3.21	3.64	978.4 M	790.7 M	75.7 M	442,320
185	1402/06/27	39.7 B	1.08	1.65	36.5 B	35.7 B	31.1 M	32.9 M	23.8 M	8.5 M	10.4 M	6.6 M	3.65	3.16	3.62	743.3 M	734.6 M	49.0 M	439,681
186	1402/06/26	89.7 B	2.48	3.89	81.8 B	78.9 B	66.9 M	31.7 M	22.4 M	20.3 M	10.4 M	6.2 M	3.29	3.05	3.62	2.9 B	370.9 M	-141.3 M	440,241
187	1402/06/22	15.8 B	0.62	0.82	11.3 B	14.2 B	14.6 M	21.9 M	18.9 M	6.0 M	7.4 M	5.3 M	2.45	2.94	3.57	-2.9 B	-174.0 M	-344.6 M	413,328
188	1402/06/21	23.1 B	0.92	1.16	20.9 B	18.6 B	20.0 M	22.7 M	19.2 M	6.6 M	6.4 M	5.5 M	3.05	3.54	3.5	2.3 B	1.1 B	-203.7 M	422,638
189	1402/06/20	15.2 B	0.56	0.78	13.6 B	12.9 B	17.5 M	24.9 M	19.0 M	6.1 M	6.3 M	5.5 M	2.88	3.92	3.46	697.6 M	644.7 M	-408.6 M	414,229
190	1402/06/19	36.7 B	1.3	1.87	31.5 B	32.5 B	26.4 M	25.0 M	19.4 M	8.4 M	6.3 M	5.6 M	3.12	4.0	3.46	-1.1 B	1.3 B	-343.6 M	409,956
191	1402/06/18	37.7 B	1.58	2.01	35.4 B	35.3 B	26.1 M	21.6 M	18.2 M	8.7 M	5.5 M	5.2 M	3.0	3.95	3.5	151.7 M	1.2 B	-463.9 M	416,703
192	1402/06/14	12.6 B	0.64	0.73	12.0 B	8.8 B	19.2 M	19.7 M	16.9 M	2.2 M	5.0 M	4.8 M	8.67	3.95	3.5	3.2 B	546.9 M	-496.7 M	419,773
193	1402/06/13	33.4 B	1.64	1.89	23.9 B	23.7 B	32.8 M	20.2 M	16.5 M	6.2 M	6.7 M	4.9 M	5.32	3.01	3.33	219.2 M	-140.5 M	-749.1 M	392,902
194	1402/06/12	20.4 B	1.14	1.2	20.1 B	16.2 B	19.9 M	17.1 M	15.8 M	5.6 M	8.2 M	5.0 M	3.56	2.08	3.14	3.9 B	-1.1 B	-826.5 M	368,750
195	1402/06/11	14.8 B	0.81	0.87	12.7 B	14.2 B	11.6 M	17.1 M	15.9 M	4.5 M	6.4 M	5.3 M	2.58	2.66	3.03	-1.5 B	-1.3 B	-1.1 B	361,184
196	1402/06/08	17.4 B	0.9	0.99	4.9 B	7.9 B	18.5 M	19.6 M	17.0 M	29.1 M	6.2 M	5.6 M	-1.57	3.14	3.06	-3.1 B	-690.2 M	-913.1 M	360,087
197	1402/06/07	16.1 B	0.91	0.89	8.2 B	8.4 B	23.5 M	19.2 M	17.9 M	28.9 M	4.9 M	5.8 M	-1.23	3.89	3.09	-206.9 M	-60.6 M	-622.5 M	358,942
198	1402/06/06	20.9 B	1.2	1.17	9.1 B	10.5 B	18.3 M	17.7 M	17.8 M	31.8 M	4.1 M	5.8 M	-1.74	4.37	3.08	-4.4 B	-715.0 M	-623.9 M	362,388
199	1402/06/05	21.9 B	1.43	1.23	21.4 B	18.4 B	19.7 M	16.2 M	17.7 M	3.6 M	3.2 M	5.8 M	5.54	5.01	3.03	3.0 B	-65.7 M	-563.9 M	362,687
200	1402/06/04	20.4 B	1.56	1.12	17.9 B	16.6 B	19.0 M	15.4 M	17.2 M	4.3 M	3.4 M	6.0 M	4.37	4.51	2.86	1.3 B	-578.0 M	-954.3 M	339,914
201	1402/06/01	9.1 B	0.71	0.51	8.5 B	8.5 B	16.2 M	13.5 M	17.2 M	2.8 M	3.3 M	6.4 M	5.81	4.09	2.7	43.7 M	-1.4 B	-1.1 B	322,061
202	1402/05/31	14.8 B	1.08	0.81	11.0 B	14.5 B	14.1 M	13.4 M	17.3 M	3.2 M	3.7 M	6.8 M	4.39	3.63	2.53	-3.5 B	-1.7 B	-1.2 B	310,372
203	1402/05/30	10.2 B	0.61	0.57	8.9 B	10.0 B	10.5 M	14.5 M	17.4 M	2.2 M	5.0 M	7.5 M	4.72	2.9	2.34	-1.2 B	-1.0 B	-1.2 B	331,508
204	1402/05/29	10.7 B	0.61	0.58	5.8 B	5.3 B	19.7 M	15.8 M	17.9 M	23.9 M	7.7 M	8.6 M	-1.21	2.04	2.09	444.3 M	-1.1 B	-1.3 B	332,818
205	1402/05/28	19.8 B	1.03	1.05	16.7 B	19.8 B	12.7 M	17.3 M	17.7 M	3.8 M	8.0 M	8.6 M	3.38	2.16	2.05	-3.1 B	-835.6 M	-1.5 B	340,616
206	1402/05/25	13.3 B	0.71	0.68	4.5 B	5.1 B	17.4 M	16.8 M	18.3 M	16.9 M	8.0 M	10.1 M	1.03	2.1	1.82	-1.2 B	-919.2 M	-1.4 B	361,638
207	1402/05/24	29.5 B	1.59	1.43	12.5 B	12.6 B	19.8 M	15.1 M	18.7 M	44.6 M	6.3 M	10.2 M	-2.26	2.39	1.83	-125.8 M	-782.3 M	-1.2 B	358,929
208	1402/05/23	13.7 B	0.85	0.67	4.5 B	6.3 B	15.6 M	13.7 M	18.7 M	22.3 M	4.6 M	10.1 M	-1.43	2.98	1.86	-1.8 B	-1.1 B	-1.3 B	383,634
209	1402/05/22	19.7 B	1.14	0.89	12.0 B	8.9 B	29.2 M	14.3 M	19.2 M	20.3 M	4.9 M	10.5 M	1.44	2.93	1.82	2.0 B	-1.0 B	-1.6 B	376,584
210	1402/05/21	17.7 B	1.02	0.76	13.0 B	16.5 B	11.1 M	14.5 M	19.8 M	3.4 M	5.3 M	11.3 M	3.26	2.72	1.75	-3.5 B	-1.9 B	-1.6 B	358,996
211	1402/05/18	11.9 B	0.62	0.42	10.4 B	10.9 B	10.8 M	18.8 M	24.2 M	3.8 M	7.7 M	17.0 M	2.85	2.44	1.42	-504.7 M	-599.0 M	-1.6 B	383,481
212	1402/05/17	17.7 B	0.79	0.6	15.2 B	17.1 B	12.8 M	25.0 M	25.4 M	3.8 M	11.9 M	19.8 M	3.4	2.11	1.29	-1.8 B	43.6 M	-1.9 B	394,157
213	1402/05/16	19.1 B	0.9	0.64	9.6 B	10.7 B	21.2 M	30.0 M	26.8 M	32.4 M	32.0 M	25.5 M	-1.53	-1.07	1.05	-1.3 B	360.5 M	-1.9 B	418,011
214	1402/05/15	20.1 B	0.93	0.66	12.8 B	14.2 B	30.4 M	27.9 M	27.0 M	34.1 M	33.2 M	25.3 M	-1.12	-1.19	1.07	-2.2 B	-16.8 M	-1.8 B	418,362
215	1402/05/14	26.9 B	1.15	0.86	16.7 B	13.1 B	39.9 M	22.2 M	26.9 M	32.6 M	11.7 M	25.0 M	1.22	1.9	1.07	2.9 B	-538.2 M	-1.6 B	414,962
216	1402/05/10	28.4 B	1.36	0.81	21.7 B	18.5 B	39.2 M	19.7 M	26.3 M	37.0 M	11.2 M	24.8 M	1.06	1.76	1.06	2.7 B	-1.5 B	-1.7 B	390,373
217	1402/05/09	12.0 B	0.67	0.3	7.4 B	7.4 B	17.4 M	16.5 M	25.6 M	21.4 M	9.8 M	24.2 M	-1.23	1.68	1.06	-234.8 M	-2.5 B	-1.5 B	368,237
218	1402/05/08	21.2 B	1.18	0.39	11.4 B	13.7 B	16.6 M	16.3 M	25.9 M	39.2 M	9.7 M	24.3 M	-2.36	1.67	1.07	-3.2 B	-2.8 B	5.4 B	374,900
219	1402/05/07	28.4 B	1.69	0.53	21.1 B	25.9 B	14.6 M	16.3 M	26.7 M	5.0 M	9.1 M	23.8 M	2.9	1.79	1.12	-4.8 B	-2.9 B	6.8 B	400,499
220	1402/05/04	14.0 B	0.89	0.26	7.0 B	7.9 B	19.2 M	17.0 M	29.4 M	38.3 M	28.9 M	42.5 M	-1.99	-1.7	-1.45	-1.9 B	-2.6 B	7.3 B	422,291
221	1402/05/03	14.2 B	0.72	0.26	6.5 B	7.8 B	20.3 M	17.2 M	30.5 M	23.2 M	26.4 M	44.7 M	-1.14	-1.54	-1.46	-2.3 B	-2.5 B	6.6 B	432,771
222	1402/05/02	12.1 B	0.51	0.22	4.5 B	6.2 B	16.1 M	18.8 M	29.9 M	23.0 M	26.4 M	45.2 M	-1.43	-1.4	-1.51	-1.9 B	-1.4 B	6.7 B	431,978
223	1402/05/01	15.7 B	0.58	0.22	5.6 B	9.3 B	16.7 M	19.8 M	29.7 M	28.9 M	27.7 M	45.0 M	-1.73	-1.4	-1.52	-3.5 B	-1.5 B	6.3 B	426,094
224	1402/04/31	22.7 B	0.7	0.32	5.6 B	6.5 B	13.2 M	22.2 M	30.0 M	37.8 M	30.5 M	46.8 M	-2.86	-1.37	-1.56	-3.1 B	-2.3 B	6.4 B	426,326
225	1402/04/28	33.5 B	0.9	0.47	9.4 B	11.1 B	19.5 M	26.4 M	30.3 M	24.7 M	33.2 M	45.8 M	-1.27	-1.26	-1.51	-1.7 B	-1.5 B	6.5 B	457,202
226	1402/04/27	35.0 B	0.66	0.49	11.1 B	9.1 B	27.6 M	35.3 M	30.7 M	23.7 M	50.8 M	46.1 M	1.16	-1.44	-1.5	3.0 B	-1.7 B	5.8 B	448,231
227	1402/04/26	28.4 B	0.53	0.4	9.4 B	10.9 B	21.7 M	35.9 M	30.7 M	29.9 M	53.5 M	46.1 M	-1.38	-1.49	-1.5	-2.1 B	-3.8 B	5.5 B	423,920
228	1402/04/25	42.2 B	0.8	0.59	14.5 B	19.2 B	28.6 M	37.5 M	32.8 M	39.1 M	56.8 M	46.1 M	-1.37	-1.51	-1.4	-7.6 B	-3.5 B	5.6 B	451,903
229	1402/04/24	46.9 B	0.93	0.66	30.3 B	30.4 B	30.1 M	39.0 M	31.8 M	41.1 M	60.8 M	46.3 M	-1.37	-1.56	-1.45	1.1 B	-2.0 B	5.9 B	484,158
230	1402/04/21	113.0 B	2.32	1.63	82.6 B	86.1 B	45.0 M	43.1 M	31.4 M	79.3 M	71.2 M	47.2 M	-1.76	-1.65	-1.5	-3.0 B	-1.9 B	5.6 B	502,226
231	1402/04/20	39.1 B	0.83	0.6	10.7 B	14.3 B	32.5 M	32.5 M	28.8 M	44.0 M	44.0 M	41.4 M	-1.36	-1.36	-1.44	-7.2 B	-1.1 B	5.9 B	486,742
232	1402/04/19	23.8 B	0.36	0.37	0.0	0.0	0.0	0.0	28.1 M	0.0	0.0	41.4 M	0.0	0.0	-1.48	-988.9 M	1.8 B	6.2 B	483,416
233	1402/04/18	29.9 B	0.26	0.46	0.0	0.0	0.0	0.0	28.0 M	0.0	0.0	42.1 M	0.0	0.0	-1.5	158.4 M	29.4 B	6.1 B	483,416
234	1402/04/17	38.1 B	0.33	0.59	0.0	0.0	0.0	0.0	28.1 M	0.0	0.0	40.0 M	0.0	0.0	-1.42	1.3 B	34.2 B	6.1 B	483,416
235	1402/04/14	105.8 B	0.96	1.67	0.0	0.0	0.0	0.0	28.2 M	0.0	0.0	40.6 M	0.0	0.0	-1.44	1.2 B	35.0 B	5.9 B	483,416
236	1402/04/13	137.7 B	1.36	2.31	0.0	0.0	0.0	36.7 M	28.6 M	0.0	58.9 M	39.6 M	0.0	-1.6	-1.38	7.4 B	31.8 B	5.9 B	483,416
237	1402/04/12	273.7 B	3.59	5.06	0.0	0.0	0.0	27.2 M	28.4 M	0.0	50.1 M	39.8 M	0.0	-1.84	-1.4	137.1 B	30.2 B	5.4 B	483,416
238	1402/04/11	26.6 B	0.32	0.64	0.0	0.0	0.0	25.2 M	28.5 M	0.0	43.8 M	39.6 M	0.0	-1.73	-1.39	24.1 B	626.4 M	-1.6 B	483,416
239	1402/04/10	6.4 B	0.07	0.15	0.0	0.0	0.0	26.4 M	29.3 M	0.0	46.8 M	41.4 M	0.0	-1.77	-1.41	5.3 B	-4.2 B	-2.8 B	483,416
240	1402/04/07	60.9 B	0.69	1.37	22.9 B	40.7 B	36.7 M	25.9 M	29.7 M	58.9 M	44.1 M	42.0 M	-1.6	-1.7	-1.41	-14.8 B	-5.5 B	-3.4 B	483,416
241	1402/04/06	13.7 B	0.16	0.31	9.8 B	11.8 B	16.9 M	24.7 M	30.8 M	33.0 M	39.3 M	41.9 M	-1.95	-1.59	-1.36	-581.3 M	-5.6 B	-1.9 B	489,582
242	1402/04/05	313.9 B	3.67	6.86	16.2 B	27.1 B	22.1 M	26.3 M	32.4 M	35.2 M	38.6 M	43.2 M	-1.6	-1.47	-1.33	-10.9 B	-6.3 B	-2.2 B	489,932
243	1402/04/04	31.2 B	0.99	0.96	30.5 B	30.4 B	28.4 M	32.1 M	33.0 M	56.9 M	39.5 M	44.4 M	-2.01	-1.23	-1.35	118.6 M	-4.1 B	-2.6 B	496,225
244	1402/04/03	21.1 B	0.7	0.63	18.3 B	19.8 B	24.1 M	30.1 M	33.5 M	33.3 M	37.4 M	43.8 M	-1.38	-1.24	-1.31	-1.4 B	-4.6 B	-3.0 B	519,984
245	1402/03/31	41.7 B	1.35	1.19	23.9 B	39.3 B	28.4 M	30.1 M	34.1 M	38.7 M	40.2 M	44.8 M	-1.36	-1.34	-1.31	-15.4 B	-5.3 B	-3.1 B	514,497
246	1402/03/30	20.2 B	0.71	0.55	15.4 B	19.3 B	27.8 M	31.5 M	35.8 M	31.6 M	39.5 M	44.5 M	-1.14	-1.25	-1.25	-3.9 B	-1.5 B	-2.2 B	491,657
247	1402/03/29	43.6 B	1.48	1.16	34.5 B	34.6 B	58.7 M	29.9 M	35.6 M	39.4 M	41.8 M	44.2 M	1.49	-1.4	-1.24	-56.6 M	-829.3 M	-2.2 B	474,567
248	1402/03/28	24.2 B	0.92	0.61	20.9 B	23.0 B	20.7 M	25.7 M	36.7 M	42.4 M	44.4 M	45.3 M	-2.05	-1.73	-1.24	-2.2 B	-1.5 B	-2.3 B	450,783
249	1402/03/27	25.1 B	1.02	0.63	19.7 B	24.7 B	24.3 M	27.6 M	38.1 M	53.5 M	37.8 M	45.2 M	-2.21	-1.37	-1.18	-5.0 B	-947.0 M	-1.9 B	481,511
250	1402/03/24	28.6 B	1.16	0.7	26.4 B	22.8 B	35.2 M	28.6 M	39.7 M	34.7 M	37.7 M	45.3 M	1.01	-1.32	-1.14	3.6 B	-463.9 M	-1.7 B	474,403
251	1402/03/23	26.1 B	1.07	0.62	25.0 B	25.6 B	23.4 M	28.6 M	40.6 M	43.3 M	36.0 M	45.2 M	-1.85	-1.26	-1.11	-540.2 M	-1.2 B	-1.7 B	446,129
252	1402/03/22	27.9 B	1.11	0.68	23.4 B	26.7 B	27.5 M	29.2 M	41.7 M	52.1 M	36.0 M	45.4 M	-1.89	-1.23	-1.09	-3.3 B	-1.5 B	-1.6 B	466,773
253	1402/03/21	15.7 B	0.66	0.38	14.5 B	14.1 B	31.2 M	30.0 M	42.2 M	17.7 M	33.7 M	45.4 M	1.76	-1.12	-1.08	478.0 M	-1.4 B	-1.7 B	491,088
254	1402/03/20	25.2 B	0.84	0.56	22.6 B	25.2 B	29.3 M	32.2 M	42.4 M	52.9 M	45.5 M	46.6 M	-1.8	-1.41	-1.1	-2.6 B	-1.4 B	-2.0 B	489,049
255	1402/03/17	26.8 B	0.8	0.61	25.3 B	25.3 B	35.0 M	33.5 M	42.7 M	29.1 M	45.7 M	46.5 M	1.2	-1.37	-1.09	35.8 M	-2.2 B	-1.9 B	520,520
256	1402/03/16	30.3 B	0.77	0.69	26.7 B	28.8 B	25.5 M	37.0 M	42.1 M	42.0 M	52.3 M	47.9 M	-1.65	-1.41	-1.14	-2.1 B	583.7 M	-2.5 B	516,148
257	1402/03/13	21.9 B	0.51	0.49	18.4 B	21.4 B	32.0 M	42.9 M	43.0 M	36.7 M	56.3 M	47.7 M	-1.15	-1.31	-1.11	-3.0 B	-78.7 M	-1.9 B	544,245
258	1402/03/10	45.5 B	0.95	1.03	41.8 B	41.1 B	39.0 M	42.8 M	43.4 M	81.9 M	59.3 M	48.1 M	-2.1	-1.39	-1.11	695.8 M	-3.2 B	-1.7 B	535,838
259	1402/03/09	42.3 B	0.86	0.94	35.4 B	42.0 B	35.7 M	42.2 M	41.0 M	50.6 M	52.2 M	46.7 M	-1.42	-1.24	-1.14	-6.6 B	-5.0 B	-1.8 B	573,324
260	1402/03/08	56.0 B	1.08	1.19	54.6 B	40.7 B	50.0 M	41.8 M	40.8 M	56.1 M	52.6 M	46.9 M	-1.12	-1.26	-1.15	13.9 B	-4.3 B	-1.4 B	578,426
261	1402/03/07	48.4 B	0.87	1.06	41.9 B	47.4 B	56.6 M	42.9 M	40.3 M	60.9 M	47.7 M	46.1 M	-1.08	-1.11	-1.14	-5.4 B	-6.5 B	-1.8 B	541,913
262	1402/03/06	46.6 B	0.87	1.03	26.7 B	45.2 B	34.2 M	38.6 M	39.8 M	55.6 M	43.0 M	45.1 M	-1.63	-1.11	-1.13	-18.5 B	-6.6 B	-1.2 B	573,661
263	1402/03/03	54.1 B	0.88	1.19	43.1 B	51.5 B	36.9 M	44.0 M	40.3 M	42.9 M	44.0 M	44.4 M	-1.16	1.0	-1.1	-8.3 B	-3.1 B	-317.8 M	603,192
264	1402/03/02	53.6 B	0.97	1.21	49.2 B	52.3 B	35.7 M	47.2 M	41.0 M	52.6 M	43.6 M	44.2 M	-1.47	1.08	-1.08	-3.1 B	-276.4 M	190.0 M	624,610
265	1402/03/01	74.9 B	1.37	1.69	65.6 B	62.9 B	54.2 M	52.9 M	39.9 M	38.1 M	43.3 M	43.8 M	1.42	1.22	-1.1	2.6 B	-13.3 M	420.8 M	594,072
266	1402/02/31	37.6 B	0.77	0.89	29.4 B	34.9 B	29.2 M	53.3 M	37.6 M	32.1 M	43.7 M	44.4 M	-1.1	1.22	-1.18	-5.5 B	520.9 M	248.9 M	570,851
267	1402/02/30	85.9 B	1.97	2.06	76.5 B	77.6 B	62.2 M	59.6 M	37.4 M	54.7 M	47.4 M	44.5 M	1.14	1.26	-1.19	-1.1 B	1.6 B	495.4 M	549,504
268	1402/02/27	25.5 B	0.74	0.64	24.5 B	18.9 B	65.4 M	51.8 M	35.2 M	37.3 M	44.7 M	43.2 M	1.76	1.16	-1.23	5.6 B	865.6 M	255.7 M	516,269
269	1402/02/25	49.5 B	1.12	1.24	46.1 B	47.8 B	61.1 M	46.7 M	34.1 M	51.3 M	45.9 M	43.1 M	1.19	1.02	-1.26	-1.8 B	-1.4 B	-281.7 M	483,742
270	1402/02/24	46.9 B	1.35	1.21	41.9 B	36.6 B	57.0 M	42.2 M	32.9 M	36.9 M	44.7 M	42.0 M	1.55	-1.06	-1.27	5.3 B	-1.1 B	-123.1 M	465,591
271	1402/02/23	10.0 B	0.32	0.27	9.9 B	10.0 B	40.5 M	34.9 M	31.8 M	55.6 M	50.2 M	41.9 M	-1.37	-1.44	-1.32	-128.3 M	-4.7 B	-440.3 M	443,678
272	1402/02/20	39.6 B	0.97	1.03	34.2 B	38.9 B	37.3 M	36.6 M	31.6 M	49.2 M	47.5 M	41.8 M	-1.32	-1.3	-1.32	-4.7 B	-2.5 B	-823.2 M	476,455
273	1402/02/19	75.5 B	2.3	2.07	66.1 B	71.9 B	41.4 M	36.5 M	31.3 M	45.6 M	47.0 M	41.4 M	-1.1	-1.29	-1.32	-5.8 B	-1.6 B	-587.5 M	493,277
274	1402/02/18	1.9 B	0.06	0.06	1.4 B	1.7 B	9.5 M	27.9 M	30.7 M	104.2 M	45.6 M	41.2 M	-10.92	-1.63	-1.34	-254.4 M	-677.3 M	-345.3 M	527,630
275	1402/02/17	28.5 B	0.61	0.8	15.7 B	28.1 B	21.3 M	31.0 M	30.8 M	64.3 M	47.6 M	40.5 M	-3.02	-1.54	-1.32	-12.4 B	-193.8 M	-408.2 M	566,891
276	1402/02/16	58.5 B	1.27	1.64	54.6 B	44.0 B	42.2 M	32.9 M	30.9 M	41.3 M	44.0 M	39.8 M	1.02	-1.34	-1.29	10.5 B	3.4 B	-286.8 M	599,446
277	1402/02/13	0.0	0.0	0.0	0.0	0.0	0.0	32.5 M	29.9 M	0.0	43.8 M	39.3 M	0.0	-1.35	-1.32	0.0	2.6 B	-876.6 M	562,338
278	1402/02/12	68.2 B	1.28	1.93	61.2 B	62.5 B	23.7 M	34.4 M	30.0 M	42.5 M	43.3 M	38.9 M	-1.79	-1.26	-1.3	-1.3 B	2.5 B	-973.8 M	562,338
279	1402/02/11	79.9 B	1.73	2.41	73.5 B	71.3 B	36.7 M	42.3 M	30.5 M	52.8 M	42.5 M	38.5 M	-1.44	-1.01	-1.26	2.2 B	3.1 B	-919.0 M	551,639
280	1402/02/10	24.4 B	0.6	0.79	22.7 B	17.2 B	40.1 M	38.1 M	30.2 M	31.7 M	39.9 M	37.0 M	1.27	-1.05	-1.22	5.5 B	3.0 B	-992.4 M	517,109
281	1402/02/09	42.8 B	0.99	1.36	41.8 B	35.1 B	43.0 M	33.6 M	29.7 M	39.8 M	41.7 M	37.3 M	1.08	-1.24	-1.25	6.7 B	1.8 B	-1.4 B	486,233
282	1402/02/06	51.5 B	1.31	1.66	46.6 B	47.1 B	46.1 M	30.5 M	29.9 M	41.3 M	39.9 M	37.8 M	1.12	-1.31	-1.27	-518.7 M	288.8 M	-1.5 B	455,217
283	1402/02/05	32.6 B	0.84	1.12	29.6 B	27.8 B	58.1 M	27.2 M	29.3 M	37.0 M	39.4 M	37.0 M	1.57	-1.45	-1.26	1.8 B	-776.8 M	-1.5 B	429,662
284	1402/02/04	50.6 B	1.35	1.71	45.0 B	43.5 B	24.8 M	24.4 M	28.3 M	45.3 M	39.2 M	36.7 M	-1.83	-1.61	-1.3	1.5 B	-2.2 B	-1.7 B	402,569
285	1402/01/30	38.3 B	1.18	1.34	33.8 B	34.6 B	21.9 M	24.9 M	28.5 M	44.5 M	36.0 M	36.1 M	-2.03	-1.45	-1.27	-799.2 M	-2.2 B	-1.9 B	427,576
286	1402/01/29	23.6 B	0.82	0.84	22.2 B	22.8 B	23.6 M	25.8 M	30.0 M	29.5 M	33.8 M	34.6 M	-1.25	-1.31	-1.15	-582.3 M	-2.2 B	-1.5 B	451,909
287	1402/01/28	49.2 B	1.61	1.74	41.3 B	47.2 B	27.4 M	26.8 M	30.6 M	39.4 M	36.2 M	34.1 M	-1.44	-1.35	-1.11	-5.8 B	-3.7 B	-1.4 B	442,863
288	1402/01/27	26.4 B	1.27	0.95	19.6 B	24.7 B	23.3 M	26.5 M	31.7 M	35.3 M	34.8 M	33.9 M	-1.51	-1.31	-1.07	-5.1 B	-2.5 B	-1.2 B	462,126
289	1402/01/26	24.9 B	1.06	0.87	23.2 B	21.8 B	28.8 M	29.7 M	33.1 M	29.2 M	37.8 M	34.1 M	-1.01	-1.27	-1.03	1.4 B	-1.7 B	-1.0 B	462,694
290	1402/01/22	19.9 B	0.86	0.72	17.9 B	19.0 B	25.1 M	29.8 M	33.4 M	32.2 M	37.3 M	34.4 M	-1.28	-1.25	-1.03	-1.0 B	-2.3 B	-1.1 B	440,360
291	1402/01/21	32.4 B	1.32	1.19	24.1 B	31.9 B	28.9 M	29.6 M	34.3 M	41.8 M	39.0 M	35.0 M	-1.45	-1.32	-1.02	-7.8 B	-4.0 B	-935.4 M	434,208
292	1402/01/20	0.0	0.0	0.0	0.0	0.0	0.0	28.3 M	35.0 M	0.0	36.1 M	34.3 M	0.0	-1.27	1.02	0.0	-2.7 B	-510.8 M	422,190
293	1402/01/19	40.3 B	1.42	1.48	38.1 B	39.0 B	34.1 M	29.4 M	35.6 M	45.4 M	35.1 M	33.9 M	-1.33	-1.19	1.05	-959.9 M	-3.1 B	-558.5 M	422,190
294	1402/01/16	22.4 B	0.89	0.84	19.2 B	20.7 B	28.6 M	26.5 M	35.5 M	27.5 M	33.1 M	33.3 M	1.04	-1.25	1.06	-1.5 B	-3.0 B	-762.4 M	402,296
295	1402/01/15	28.0 B	1.0	1.04	17.2 B	27.2 B	24.4 M	28.7 M	36.3 M	40.2 M	34.5 M	34.1 M	-1.65	-1.2	1.06	-9.9 B	-2.5 B	-806.8 M	396,489
296	1402/01/14	19.0 B	0.65	0.72	17.1 B	18.3 B	23.0 M	28.8 M	37.4 M	29.0 M	34.4 M	33.7 M	-1.26	-1.2	1.11	-1.3 B	-1.0 B	-394.5 M	404,125
297	1402/01/09	32.5 B	1.01	1.21	28.7 B	30.7 B	33.3 M	33.5 M	38.8 M	32.1 M	38.3 M	34.3 M	1.04	-1.14	1.13	-1.9 B	-72.5 M	-402.7 M	397,066
298	1402/01/08	24.2 B	0.83	0.92	21.5 B	21.7 B	23.1 M	34.8 M	39.6 M	38.5 M	37.8 M	34.9 M	-1.67	-1.08	1.13	-203.3 M	571.6 M	-407.4 M	391,204
299	1402/01/07	37.0 B	1.16	1.45	33.5 B	32.9 B	38.6 M	35.1 M	40.7 M	34.4 M	36.3 M	34.8 M	1.12	-1.03	1.17	694.4 M	167.7 M	-409.6 M	379,188
300	1402/01/06	33.9 B	1.11	1.41	29.8 B	32.3 B	26.3 M	32.4 M	40.3 M	38.6 M	36.9 M	34.8 M	-1.47	-1.14	1.16	-2.4 B	-538.7 M	-451.1 M	363,371
301	1402/01/05	32.6 B	1.08	1.43	31.4 B	27.9 B	58.7 M	37.5 M	41.8 M	57.1 M	32.2 M	34.4 M	1.03	1.17	1.21	3.5 B	1.2 B	-294.7 M	366,550
302	1401/12/28	17.5 B	0.61	0.82	15.9 B	14.6 B	48.7 M	34.0 M	40.5 M	25.2 M	27.2 M	33.1 M	1.93	1.25	1.22	1.3 B	857.0 M	-473.1 M	342,905
303	1401/12/27	37.9 B	1.15	1.82	31.9 B	34.1 B	26.5 M	35.4 M	39.6 M	32.6 M	29.6 M	33.4 M	-1.23	1.19	1.19	-2.2 B	249.9 M	-579.9 M	323,855
304	1401/12/24	31.3 B	0.92	1.65	25.5 B	28.3 B	26.5 M	41.5 M	41.2 M	37.0 M	30.7 M	33.2 M	-1.39	1.35	1.24	-2.8 B	425.8 M	-485.6 M	332,681
305	1401/12/23	31.8 B	1.14	1.81	29.8 B	23.4 B	53.0 M	47.2 M	42.6 M	21.1 M	29.5 M	32.5 M	2.52	1.6	1.31	6.4 B	993.3 M	-349.9 M	322,110
306	1401/12/22	25.0 B	1.02	1.53	20.5 B	18.9 B	35.5 M	47.8 M	41.3 M	21.3 M	35.3 M	33.6 M	1.66	1.36	1.23	1.6 B	94.9 M	-673.7 M	303,050
307	1401/12/21	38.5 B	1.86	2.52	33.4 B	35.2 B	49.1 M	54.5 M	41.0 M	38.5 M	39.2 M	34.6 M	1.27	1.39	1.18	-1.8 B	-93.4 M	-803.2 M	292,364
308	1401/12/20	44.5 B	2.42	3.23	36.2 B	37.5 B	50.4 M	58.0 M	39.2 M	37.9 M	34.7 M	33.5 M	1.33	1.67	1.17	-1.3 B	67.8 M	-856.1 M	297,604
309	1401/12/16	0.0	0.0	0.0	0.0	0.0	0.0	46.2 M	37.0 M	0.0	33.8 M	32.1 M	0.0	1.37	1.15	0.0	-671.3 M	-815.1 M	281,005
310	1401/12/15	14.1 B	0.69	1.17	12.8 B	10.9 B	72.7 M	47.8 M	35.7 M	91.4 M	36.6 M	31.4 M	-1.26	1.31	1.14	1.9 B	-1.2 B	-837.1 M	281,005
311	1401/12/14	6.6 B	0.3	0.56	5.1 B	4.4 B	170.8 M	45.8 M	34.2 M	20.0 M	33.1 M	30.0 M	8.55	1.38	1.14	707.1 M	-1.9 B	-983.5 M	264,230
312	1401/12/13	26.5 B	1.01	2.26	22.8 B	23.8 B	56.8 M	45.1 M	32.6 M	27.2 M	35.6 M	29.9 M	2.09	1.27	1.09	-953.9 M	-2.3 B	-1.0 B	247,082
313	1401/12/10	33.6 B	1.36	2.88	25.5 B	30.5 B	30.9 M	43.9 M	31.9 M	36.2 M	40.3 M	30.8 M	-1.17	1.09	1.04	-5.0 B	-2.5 B	-1.1 B	239,967
314	1401/12/09	21.8 B	1.1	2.15	18.2 B	20.6 B	54.6 M	47.0 M	31.3 M	50.4 M	41.5 M	30.2 M	1.09	1.13	1.04	-2.4 B	-1.6 B	-919.4 M	232,763
315	1401/12/08	20.4 B	1.19	2.05	17.4 B	19.1 B	49.0 M	41.3 M	30.3 M	30.5 M	38.6 M	28.9 M	1.6	1.07	1.05	-1.7 B	-1.1 B	-824.4 M	217,757
316	1401/12/07	29.0 B	1.99	2.8	26.5 B	27.9 B	49.6 M	38.6 M	30.3 M	41.5 M	40.4 M	30.1 M	1.2	-1.05	1.0	-1.4 B	-630.0 M	-816.8 M	207,088
317	1401/12/06	18.5 B	1.91	2.08	15.9 B	17.9 B	51.8 M	33.1 M	28.4 M	54.6 M	35.6 M	28.9 M	-1.05	-1.08	-1.02	-2.0 B	-353.9 M	-745.2 M	194,451
318	1401/12/03	9.1 B	1.28	1.13	8.7 B	8.9 B	27.7 M	25.9 M	27.2 M	37.6 M	29.2 M	27.3 M	-1.36	-1.13	-1.0	-246.9 M	-118.5 M	-643.2 M	181,922
319	1401/12/02	8.9 B	1.52	1.04	8.6 B	8.7 B	24.0 M	24.2 M	27.5 M	32.0 M	25.0 M	26.6 M	-1.33	-1.03	1.03	-135.6 M	-136.7 M	-657.3 M	187,116
320	1401/12/01	7.4 B	1.58	0.86	7.4 B	6.6 B	33.1 M	23.1 M	27.3 M	29.8 M	21.2 M	26.1 M	1.11	1.09	1.05	704.0 M	-134.2 M	-689.0 M	181,447
321	1401/11/30	4.5 B	1.02	0.5	4.3 B	4.4 B	27.6 M	21.8 M	26.4 M	17.5 M	19.8 M	25.5 M	1.57	1.1	1.04	-52.4 M	-285.6 M	-739.1 M	170,326
322	1401/11/26	5.5 B	1.27	0.56	4.6 B	5.4 B	18.7 M	19.3 M	26.7 M	28.9 M	20.1 M	25.5 M	-1.55	-1.04	1.05	-861.9 M	-463.6 M	-730.8 M	169,402
323	1401/11/25	3.0 B	0.6	0.29	2.5 B	2.9 B	16.8 M	19.8 M	27.4 M	15.0 M	19.4 M	25.3 M	1.12	1.02	1.08	-337.6 M	-854.6 M	-574.3 M	178,125
324	1401/11/24	3.0 B	0.56	0.27	2.8 B	2.9 B	17.3 M	20.1 M	27.3 M	14.8 M	19.1 M	25.3 M	1.17	1.05	1.08	-123.0 M	-892.2 M	-556.9 M	183,403
325	1401/11/23	6.1 B	1.06	0.49	5.9 B	6.0 B	28.0 M	19.1 M	28.7 M	22.4 M	19.1 M	26.1 M	1.25	-1.0	1.1	-53.4 M	-955.5 M	-435.7 M	183,531
326	1401/11/19	4.1 B	0.67	0.31	3.0 B	4.0 B	14.6 M	18.9 M	28.7 M	18.7 M	19.3 M	26.4 M	-1.28	-1.02	1.09	-942.3 M	-1.1 B	-477.9 M	180,501
327	1401/11/18	8.6 B	1.3	0.64	5.1 B	8.0 B	20.8 M	19.3 M	29.1 M	22.5 M	19.5 M	26.1 M	-1.08	-1.01	1.12	-2.8 B	-974.4 M	-485.0 M	181,256
328	1401/11/17	4.6 B	0.46	0.32	3.8 B	4.4 B	18.9 M	26.5 M	30.3 M	15.0 M	24.8 M	26.5 M	1.27	1.07	1.14	-525.5 M	-1.0 B	-247.3 M	170,589
329	1401/11/16	5.5 B	0.57	0.38	4.8 B	5.2 B	14.8 M	25.5 M	30.9 M	16.5 M	27.2 M	26.4 M	-1.11	-1.07	1.17	-439.8 M	-1.1 B	-186.5 M	175,768
330	1401/11/12	7.6 B	0.62	0.52	6.5 B	7.4 B	25.7 M	30.1 M	31.2 M	22.6 M	29.7 M	26.4 M	1.14	1.01	1.18	-997.0 M	-1.1 B	-156.7 M	179,533
331	1401/11/11	7.1 B	0.43	0.49	6.6 B	6.7 B	18.2 M	33.6 M	30.3 M	20.2 M	34.2 M	26.2 M	-1.11	-1.02	1.16	-92.9 M	-1.2 B	-102.3 M	180,918
332	1401/11/10	25.3 B	1.69	1.74	21.9 B	24.8 B	43.3 M	36.6 M	30.7 M	35.8 M	36.5 M	26.0 M	1.21	1.0	1.18	-3.0 B	-1.2 B	-89.7 M	182,756
333	1401/11/09	2.9 B	0.29	0.21	2.0 B	2.9 B	10.4 M	34.5 M	28.9 M	47.5 M	36.0 M	25.9 M	-4.56	-1.04	1.12	-930.8 M	-592.8 M	-11.8 M	194,702
334	1401/11/08	18.2 B	1.35	1.28	17.4 B	17.9 B	35.3 M	35.8 M	28.5 M	29.9 M	31.9 M	25.4 M	1.18	1.12	1.12	-499.6 M	-512.2 M	19.3 M	207,578
335	1401/11/05	28.7 B	2.42	2.05	27.1 B	28.7 B	39.9 M	32.5 M	27.8 M	42.0 M	30.1 M	25.1 M	-1.05	1.08	1.11	-1.5 B	-566.1 M	9.4 M	202,372
336	1401/11/04	0.0	0.0	0.0	0.0	0.0	0.0	25.0 M	26.7 M	0.0	22.8 M	23.6 M	0.0	1.09	1.13	0.0	-318.9 M	75.6 M	214,608
337	1401/11/03	1.1 B	0.08	0.08	1.1 B	1.1 B	57.4 M	26.3 M	26.4 M	17.0 M	22.8 M	23.6 M	3.37	1.15	1.12	0.0	-296.6 M	71.3 M	214,608
338	1401/11/02	19.6 B	1.19	1.42	17.4 B	17.9 B	30.6 M	27.1 M	26.0 M	25.1 M	23.3 M	23.7 M	1.22	1.16	1.1	-527.9 M	157.0 M	68.8 M	205,228
339	1401/11/01	9.9 B	0.65	0.77	8.9 B	9.7 B	21.6 M	25.6 M	25.5 M	21.7 M	22.6 M	23.6 M	-1.01	1.13	1.08	-769.4 M	264.9 M	92.8 M	196,038
340	1401/10/28	16.2 B	0.82	1.27	14.9 B	15.2 B	21.5 M	29.6 M	25.6 M	21.8 M	24.8 M	23.7 M	-1.01	1.19	1.08	-297.3 M	879.1 M	120.9 M	197,215
341	1401/10/27	19.6 B	0.97	1.59	18.3 B	18.2 B	29.7 M	31.1 M	26.0 M	22.7 M	26.2 M	23.8 M	1.31	1.19	1.09	111.8 M	758.8 M	118.8 M	198,798
342	1401/10/26	16.9 B	0.9	1.46	16.4 B	14.1 B	31.8 M	31.2 M	25.5 M	25.0 M	25.6 M	23.6 M	1.27	1.22	1.08	2.3 B	519.7 M	92.6 M	188,254
343	1401/10/24	13.5 B	0.69	1.23	13.0 B	13.0 B	23.5 M	33.8 M	24.6 M	21.8 M	26.7 M	23.5 M	1.08	1.27	1.05	11.5 M	453.4 M	-37.7 M	176,510
344	1401/10/21	32.7 B	1.76	3.06	32.5 B	30.2 B	39.0 M	37.3 M	24.3 M	30.4 M	26.1 M	23.5 M	1.28	1.43	1.04	2.3 B	589.4 M	-51.7 M	182,878
345	1401/10/20	18.4 B	1.32	1.94	17.2 B	18.1 B	28.2 M	34.0 M	22.4 M	29.3 M	23.5 M	22.6 M	-1.04	1.45	-1.01	-899.1 M	160.5 M	-203.1 M	173,613
346	1401/10/19	12.8 B	1.07	1.46	10.7 B	11.8 B	29.3 M	29.7 M	21.7 M	18.6 M	21.1 M	21.8 M	1.58	1.4	-1.01	-1.1 B	358.3 M	-169.2 M	167,368
347	1401/10/18	20.3 B	1.85	2.44	18.9 B	17.0 B	51.7 M	29.3 M	21.2 M	32.2 M	21.2 M	21.8 M	1.61	1.38	-1.03	1.9 B	606.8 M	-122.5 M	162,271
348	1401/10/17	8.5 B	0.85	1.09	7.8 B	7.1 B	48.1 M	21.6 M	19.6 M	15.7 M	21.9 M	20.9 M	3.07	-1.01	-1.07	691.0 M	-64.8 M	-278.6 M	155,044
349	1401/10/14	9.7 B	1.01	1.09	9.6 B	9.5 B	25.1 M	18.4 M	20.6 M	20.2 M	22.2 M	22.0 M	1.24	-1.21	-1.07	157.4 M	-264.9 M	-44.8 M	148,943
350	1401/10/13	8.6 B	0.83	0.99	8.6 B	8.5 B	14.3 M	18.3 M	21.0 M	18.4 M	23.2 M	21.9 M	-1.29	-1.27	-1.04	90.0 M	-436.0 M	111.6 M	145,203
351	1401/10/12	7.7 B	0.77	0.89	7.7 B	7.5 B	27.1 M	19.7 M	21.5 M	17.8 M	23.1 M	22.2 M	1.53	-1.17	-1.03	159.2 M	-495.7 M	40.8 M	147,816
352	1401/10/11	15.2 B	1.51	1.79	13.7 B	15.1 B	17.9 M	18.8 M	20.9 M	41.0 M	24.2 M	22.4 M	-2.29	-1.29	-1.07	-1.4 B	-544.7 M	22.8 M	142,619
353	1401/10/10	6.8 B	0.73	0.87	6.4 B	6.8 B	13.6 M	19.5 M	21.0 M	16.3 M	21.6 M	21.2 M	-1.2	-1.11	-1.01	-309.5 M	-270.6 M	89.0 M	149,032
354	1401/10/07	13.5 B	1.62	1.76	12.2 B	12.9 B	22.5 M	20.4 M	21.2 M	24.6 M	22.5 M	21.1 M	-1.09	-1.1	1.0	-698.5 M	-218.4 M	96.6 M	153,113
355	1401/10/05	7.2 B	1.06	0.99	6.9 B	7.1 B	21.5 M	19.9 M	21.0 M	17.4 M	22.2 M	20.6 M	1.24	-1.11	1.02	-208.3 M	-119.8 M	134.6 M	146,456
356	1401/10/04	7.5 B	1.07	1.07	7.4 B	7.5 B	19.4 M	21.1 M	20.7 M	23.1 M	23.5 M	20.6 M	-1.19	-1.12	1.0	-85.6 M	-146.1 M	154.7 M	145,514
357	1401/10/03	11.4 B	1.77	1.69	11.2 B	11.2 B	20.5 M	20.7 M	20.6 M	25.6 M	22.2 M	20.1 M	-1.25	-1.07	1.03	-51.2 M	-211.5 M	155.9 M	144,071
358	1401/09/30	2.1 B	0.38	0.33	2.0 B	2.1 B	13.1 M	19.2 M	20.2 M	17.2 M	20.7 M	19.5 M	-1.31	-1.08	1.03	-48.2 M	-268.7 M	143.3 M	140,565
359	1401/09/29	5.7 B	0.91	0.9	5.4 B	5.6 B	21.5 M	19.2 M	20.0 M	25.9 M	20.8 M	19.3 M	-1.21	-1.09	1.04	-205.7 M	-312.8 M	134.9 M	139,403
360	1401/09/28	8.3 B	1.22	1.26	7.7 B	8.0 B	28.6 M	18.3 M	20.5 M	22.0 M	20.8 M	19.1 M	1.3	-1.13	1.07	-339.6 M	-417.2 M	211.7 M	141,813
361	1401/09/27	4.9 B	0.81	0.77	4.3 B	4.8 B	16.8 M	16.2 M	20.0 M	16.5 M	19.5 M	18.9 M	1.02	-1.2	1.06	-412.9 M	-393.5 M	226.7 M	141,806
362	1401/09/26	6.4 B	1.1	1.03	5.9 B	6.3 B	15.2 M	16.2 M	19.8 M	21.0 M	19.2 M	18.7 M	-1.39	-1.18	1.06	-337.2 M	-340.7 M	244.9 M	138,027
363	1401/09/23	6.2 B	0.97	1.0	5.9 B	6.1 B	16.5 M	17.2 M	19.7 M	19.8 M	18.9 M	19.0 M	-1.2	-1.1	1.04	-268.5 M	-510.4 M	204.2 M	141,532
364	1401/09/22	8.3 B	0.74	1.39	7.3 B	8.0 B	17.2 M	24.3 M	19.4 M	23.8 M	22.4 M	18.7 M	-1.38	1.09	1.04	-727.7 M	616.9 M	200.2 M	142,986
365	1401/09/21	4.3 B	0.39	0.74	4.0 B	4.2 B	15.3 M	28.8 M	19.4 M	15.5 M	21.0 M	18.4 M	-1.02	1.37	1.06	-221.0 M	1.4 B	215.7 M	140,741
366	1401/09/20	4.0 B	0.34	0.68	3.8 B	4.0 B	16.9 M	28.7 M	19.6 M	14.5 M	22.3 M	18.5 M	1.17	1.29	1.06	-149.2 M	1.2 B	218.3 M	139,232
367	1401/09/19	9.2 B	0.78	1.56	7.3 B	8.5 B	19.2 M	27.7 M	19.5 M	19.4 M	23.0 M	18.7 M	-1.01	1.21	1.04	-1.2 B	1.2 B	203.4 M	135,893
368	1401/09/16	30.2 B	2.89	5.06	29.4 B	24.0 B	35.0 M	28.0 M	19.8 M	28.0 M	23.1 M	18.8 M	1.25	1.22	1.05	5.4 B	1.4 B	378.9 M	141,885
369	1401/09/15	6.8 B	1.41	1.45	6.8 B	3.5 B	99.4 M	19.6 M	16.7 M	13.4 M	17.2 M	17.0 M	7.41	1.14	-1.01	3.3 B	300.8 M	99.4 M	135,435
370	1401/09/14	9.2 B	1.99	1.95	7.4 B	8.7 B	19.1 M	15.1 M	16.0 M	24.4 M	17.7 M	17.3 M	-1.28	-1.17	-1.08	-1.3 B	-344.3 M	-15.0 M	129,194
371	1401/09/13	3.1 B	0.95	0.7	2.8 B	3.0 B	10.6 M	13.4 M	15.9 M	17.9 M	14.7 M	16.6 M	-1.7	-1.1	-1.04	-201.6 M	-40.2 M	45.3 M	126,035
372	1401/09/12	3.0 B	0.99	0.68	2.9 B	3.0 B	14.6 M	14.2 M	16.0 M	15.9 M	13.2 M	16.4 M	-1.09	1.07	-1.03	-97.3 M	-12.1 M	37.3 M	127,780
373	1401/09/09	2.2 B	0.73	0.51	2.0 B	2.2 B	10.2 M	13.3 M	16.1 M	10.3 M	13.2 M	16.3 M	-1.02	1.01	-1.02	-156.5 M	-53.4 M	65.0 M	130,470
374	1401/09/08	5.6 B	1.82	1.31	5.3 B	5.3 B	17.6 M	13.0 M	16.3 M	16.3 M	13.2 M	16.6 M	1.09	-1.01	-1.02	60.0 M	-65.3 M	72.8 M	129,251
375	1401/09/07	2.5 B	0.62	0.63	2.2 B	2.1 B	12.6 M	16.9 M	16.2 M	12.8 M	14.8 M	16.6 M	-1.02	1.14	-1.02	194.6 M	188.9 M	69.8 M	125,680
376	1401/09/06	1.9 B	0.46	0.48	1.9 B	1.9 B	14.1 M	17.4 M	16.4 M	9.4 M	15.5 M	16.6 M	1.5	1.12	-1.01	-61.2 M	141.8 M	71.4 M	125,663
377	1401/09/05	2.9 B	0.7	0.73	2.6 B	2.9 B	10.7 M	16.7 M	16.5 M	15.3 M	15.9 M	17.0 M	-1.43	1.05	-1.03	-303.9 M	144.5 M	34.5 M	124,541
378	1401/09/02	2.3 B	0.48	0.58	2.1 B	2.3 B	9.2 M	17.0 M	16.6 M	10.6 M	18.3 M	16.8 M	-1.15	-1.08	-1.01	-216.1 M	-25.0 M	34.5 M	126,777
379	1401/09/01	10.3 B	2.16	2.52	9.8 B	8.4 B	31.3 M	16.6 M	16.6 M	20.3 M	18.5 M	17.4 M	1.54	-1.11	-1.04	1.3 B	-51.4 M	33.6 M	126,031
380	1401/08/30	3.4 B	0.93	0.89	3.3 B	3.4 B	15.8 M	12.6 M	15.5 M	17.3 M	17.7 M	17.2 M	-1.1	-1.4	-1.11	-40.6 M	-401.3 M	-74.6 M	120,656
381	1401/08/29	2.0 B	0.52	0.55	2.0 B	2.0 B	10.6 M	13.3 M	15.2 M	11.1 M	17.9 M	17.1 M	-1.05	-1.35	-1.12	-48.2 M	-426.9 M	-94.3 M	122,268
382	1401/08/28	5.9 B	1.27	1.61	4.7 B	5.9 B	13.5 M	14.4 M	15.3 M	31.0 M	19.2 M	17.0 M	-2.29	-1.33	-1.12	-1.2 B	-506.9 M	-94.1 M	119,300
383	1401/08/25	2.3 B	0.41	0.67	2.0 B	2.3 B	7.9 M	17.2 M	15.2 M	11.2 M	18.0 M	16.1 M	-1.41	-1.05	-1.06	-348.3 M	188.3 M	-42.5 M	125,125
384	1401/08/24	4.5 B	0.73	1.29	3.8 B	4.2 B	14.8 M	17.4 M	15.6 M	18.0 M	18.4 M	16.3 M	-1.22	-1.06	-1.04	-418.6 M	213.7 M	-32.1 M	124,929
385	1401/08/23	5.0 B	0.77	1.45	4.7 B	4.8 B	19.2 M	18.8 M	16.0 M	18.5 M	18.6 M	16.3 M	1.03	1.01	-1.02	-168.4 M	496.6 M	50.1 M	124,608
386	1401/08/22	5.4 B	0.88	1.55	4.9 B	5.4 B	16.9 M	18.9 M	16.4 M	18.8 M	17.8 M	17.0 M	-1.11	1.06	-1.04	-448.2 M	506.4 M	46.4 M	127,256
387	1401/08/21	10.9 B	1.88	3.25	10.5 B	8.1 B	22.8 M	18.0 M	16.0 M	20.8 M	17.1 M	16.9 M	1.1	1.05	-1.06	2.3 B	523.8 M	67.0 M	124,912
388	1401/08/18	4.6 B	1.17	1.57	3.5 B	3.8 B	10.9 M	16.1 M	14.5 M	14.7 M	15.1 M	16.6 M	-1.35	1.06	-1.15	-220.9 M	149.9 M	-66.8 M	119,337
389	1401/08/17	6.8 B	2.23	2.33	6.7 B	5.7 B	22.6 M	18.2 M	14.9 M	19.0 M	15.3 M	16.7 M	1.19	1.19	-1.13	995.8 M	194.1 M	-50.4 M	119,581
390	1401/08/16	3.1 B	1.86	1.17	2.9 B	3.0 B	21.2 M	15.6 M	14.5 M	13.2 M	13.4 M	16.5 M	1.6	1.17	-1.14	-119.6 M	-5.0 M	-85.7 M	117,002
391	1401/08/15	3.3 B	2.02	1.17	3.0 B	3.3 B	11.3 M	14.7 M	15.2 M	15.0 M	13.7 M	17.9 M	-1.32	1.07	-1.18	-360.8 M	64.2 M	-83.6 M	112,408
392	1401/08/14	1.9 B	1.25	0.67	1.9 B	1.5 B	19.1 M	17.9 M	15.3 M	11.0 M	14.2 M	18.7 M	1.74	1.26	-1.22	455.3 M	-23.5 M	-86.4 M	111,084
393	1401/08/11	0.0	0.0	0.0	0.0	0.0	0.0	14.7 M	15.0 M	0.0	14.0 M	18.7 M	0.0	1.05	-1.25	0.0	-175.3 M	-111.5 M	105,808
394	1401/08/10	0.0	0.0	0.0	0.0	0.0	0.0	13.6 M	14.9 M	0.0	16.0 M	18.5 M	0.0	-1.18	-1.24	0.0	-222.2 M	-120.3 M	105,808
395	1401/08/09	3.0 B	0.91	0.97	3.0 B	2.7 B	17.3 M	13.7 M	14.9 M	14.2 M	17.1 M	18.8 M	1.22	-1.24	-1.26	226.6 M	-388.6 M	-137.4 M	105,808
396	1401/08/08	2.9 B	0.97	0.94	2.1 B	2.9 B	17.6 M	12.3 M	14.8 M	16.9 M	17.1 M	19.0 M	1.04	-1.39	-1.29	-799.5 M	-520.8 M	-152.4 M	101,361
397	1401/08/07	2.2 B	0.84	0.71	1.9 B	2.2 B	10.5 M	11.2 M	14.6 M	11.3 M	15.5 M	19.6 M	-1.08	-1.38	-1.35	-303.6 M	-370.0 M	-217.8 M	102,645
398	1401/08/04	4.3 B	1.67	1.39	3.6 B	3.8 B	11.8 M	11.1 M	14.6 M	22.8 M	15.7 M	19.7 M	-1.92	-1.41	-1.35	-234.5 M	-332.8 M	-210.7 M	102,995
399	1401/08/03	3.9 B	1.83	1.25	3.0 B	3.8 B	14.2 M	11.4 M	15.2 M	21.4 M	13.6 M	19.8 M	-1.51	-1.2	-1.3	-832.0 M	-313.9 M	-224.2 M	106,665
400	1401/08/02	1.5 B	0.63	0.5	1.0 B	1.5 B	8.1 M	13.5 M	15.2 M	12.7 M	13.1 M	20.1 M	-1.55	1.03	-1.32	-434.4 M	97.5 M	-199.5 M	110,287
401	1401/08/01	1.3 B	0.41	0.42	1.3 B	1.3 B	9.2 M	17.3 M	15.4 M	8.3 M	17.9 M	20.3 M	1.1	-1.04	-1.32	-45.7 M	135.9 M	-196.5 M	110,503
402	1401/07/30	1.9 B	0.57	0.6	1.7 B	1.8 B	10.0 M	17.1 M	15.7 M	11.4 M	19.8 M	21.1 M	-1.14	-1.16	-1.34	-117.3 M	137.6 M	-230.5 M	110,349
403	1401/07/27	2.1 B	0.57	0.63	1.9 B	2.1 B	14.0 M	15.6 M	15.9 M	12.9 M	21.5 M	21.3 M	1.08	-1.38	-1.34	-140.2 M	91.0 M	-230.5 M	111,691
404	1401/07/26	5.0 B	1.26	1.53	5.0 B	3.8 B	21.4 M	15.7 M	16.0 M	18.6 M	21.7 M	21.1 M	1.15	-1.38	-1.32	1.2 B	140.4 M	-233.9 M	110,930
405	1401/07/25	5.8 B	1.7	1.79	5.5 B	5.8 B	26.0 M	15.3 M	15.8 M	39.9 M	21.6 M	21.1 M	-1.53	-1.41	-1.33	-242.7 M	-46.7 M	-324.6 M	106,033
406	1401/07/24	2.1 B	0.6	0.68	2.1 B	2.1 B	10.7 M	16.1 M	15.3 M	17.7 M	21.7 M	20.1 M	-1.65	-1.35	-1.31	-37.0 M	-13.8 M	-335.7 M	107,586
407	1401/07/23	3.0 B	0.76	0.94	2.7 B	3.0 B	8.3 M	16.4 M	15.4 M	20.1 M	23.6 M	19.9 M	-2.43	-1.44	-1.29	-350.4 M	-89.8 M	-369.9 M	111,657
408	1401/07/20	4.1 B	1.15	1.21	3.9 B	3.8 B	15.2 M	18.5 M	16.4 M	16.3 M	22.4 M	20.2 M	-1.07	-1.21	-1.23	106.5 M	-28.9 M	-388.3 M	116,527
409	1401/07/19	2.1 B	0.68	0.6	2.1 B	1.8 B	27.1 M	18.5 M	16.3 M	15.3 M	22.7 M	20.5 M	1.78	-1.23	-1.26	289.8 M	-85.5 M	-465.5 M	112,070
410	1401/07/18	6.7 B	2.08	1.92	6.7 B	6.7 B	28.9 M	17.0 M	15.8 M	36.8 M	24.8 M	20.2 M	-1.27	-1.46	-1.28	-77.9 M	-211.6 M	-518.9 M	106,955
411	1401/07/17	3.9 B	1.61	1.12	3.5 B	3.9 B	13.5 M	13.2 M	15.0 M	29.6 M	19.5 M	19.1 M	-2.2	-1.48	-1.27	-417.2 M	-210.7 M	-545.6 M	109,402
412	1401/07/16	869.6 M	0.34	0.24	823.8 M	869.6 M	8.9 M	12.9 M	15.2 M	8.9 M	19.6 M	18.3 M	-1.0	-1.52	-1.21	-45.8 M	-549.2 M	-594.3 M	113,820
413	1401/07/12	1.5 B	0.56	0.36	1.3 B	1.5 B	11.1 M	12.9 M	15.8 M	12.4 M	19.2 M	18.8 M	-1.11	-1.48	-1.19	-176.6 M	-572.2 M	-610.9 M	113,146
414	1401/07/11	3.2 B	0.94	0.63	2.8 B	3.1 B	15.1 M	15.0 M	17.3 M	27.1 M	21.2 M	19.4 M	-1.79	-1.41	-1.12	-340.5 M	-637.6 M	-554.5 M	112,181
415	1401/07/10	2.7 B	0.88	0.52	2.6 B	2.7 B	14.2 M	14.7 M	18.3 M	17.4 M	22.1 M	18.8 M	-1.22	-1.51	-1.03	-73.5 M	-637.4 M	-451.8 M	115,326
416	1401/07/09	4.5 B	1.42	0.88	2.4 B	4.5 B	12.5 M	14.8 M	18.3 M	28.7 M	22.4 M	18.7 M	-2.3	-1.51	-1.02	-2.1 B	-697.4 M	-458.5 M	119,265
417	1401/07/06	1.8 B	0.58	0.36	1.5 B	1.6 B	10.5 M	15.7 M	18.4 M	10.6 M	20.9 M	18.2 M	-1.01	-1.33	1.01	-161.2 M	-420.5 M	-358.1 M	124,911
418	1401/07/04	4.7 B	1.52	0.93	4.2 B	4.7 B	21.5 M	16.2 M	18.2 M	23.0 M	21.8 M	18.5 M	-1.07	-1.34	-1.02	-503.3 M	-412.0 M	-380.3 M	121,405
419	1401/07/02	1.5 B	0.56	0.31	1.2 B	1.5 B	12.0 M	14.9 M	17.9 M	128.6 M	18.6 M	18.1 M	-10.68	-1.25	-1.01	-339.5 M	-352.6 M	-354.1 M	122,441
420	1401/06/30	3.3 B	1.02	0.66	3.0 B	3.3 B	14.9 M	16.3 M	17.8 M	19.0 M	17.3 M	17.5 M	-1.28	-1.06	1.02	-373.8 M	-402.6 M	-358.6 M	128,326
421	1401/06/29	4.0 B	1.14	0.76	3.3 B	4.0 B	16.3 M	16.8 M	18.4 M	21.8 M	17.4 M	17.8 M	-1.34	-1.03	1.03	-724.6 M	-421.0 M	-343.6 M	133,466
422	1401/06/28	1.9 B	0.59	0.36	1.7 B	1.8 B	13.5 M	16.2 M	18.6 M	13.7 M	16.1 M	17.8 M	-1.02	1.01	1.05	-118.8 M	-420.1 M	-279.8 M	139,168
423	1401/06/27	3.1 B	0.76	0.57	2.5 B	2.8 B	15.9 M	17.6 M	18.5 M	12.6 M	18.4 M	17.7 M	1.27	-1.04	1.05	-206.6 M	-540.1 M	-282.4 M	139,510
424	1401/06/23	4.0 B	0.87	0.73	3.4 B	4.0 B	20.7 M	16.8 M	18.3 M	19.4 M	20.0 M	17.9 M	1.07	-1.19	1.02	-589.2 M	-786.1 M	-257.1 M	139,496
425	1401/06/22	4.5 B	1.0	0.84	3.9 B	4.3 B	17.0 M	15.2 M	18.0 M	18.9 M	18.7 M	17.8 M	-1.11	-1.23	1.01	-466.1 M	-824.0 M	-245.9 M	137,369
426	1401/06/21	2.8 B	0.58	0.54	2.1 B	2.8 B	13.0 M	15.2 M	17.8 M	15.1 M	18.4 M	17.7 M	-1.16	-1.21	1.01	-719.7 M	-853.0 M	-228.2 M	137,232
427	1401/06/20	5.9 B	1.05	1.13	5.1 B	5.8 B	20.0 M	15.5 M	17.7 M	25.1 M	17.9 M	17.5 M	-1.26	-1.16	1.01	-718.8 M	-987.6 M	-220.9 M	137,193
428	1401/06/19	5.5 B	0.78	1.06	3.9 B	5.3 B	13.6 M	15.9 M	17.6 M	20.6 M	17.6 M	17.2 M	-1.51	-1.11	1.02	-1.4 B	-919.3 M	-195.6 M	139,945
429	1401/06/16	3.7 B	0.4	0.74	2.6 B	3.4 B	11.6 M	19.5 M	18.1 M	13.5 M	18.7 M	16.9 M	-1.16	1.04	1.07	-778.7 M	-441.9 M	-134.5 M	146,725
430	1401/06/15	6.3 B	0.65	1.24	4.7 B	5.3 B	16.5 M	22.6 M	18.3 M	17.5 M	18.4 M	16.8 M	-1.06	1.23	1.09	-611.3 M	56.7 M	-104.3 M	145,480
431	1401/06/14	6.8 B	0.76	1.35	5.3 B	6.7 B	15.3 M	22.8 M	18.6 M	15.3 M	18.3 M	16.7 M	1.0	1.24	1.12	-1.4 B	137.5 M	-70.2 M	144,440
432	1401/06/13	12.8 B	1.6	2.64	11.1 B	11.5 B	18.7 M	23.7 M	18.8 M	20.1 M	18.4 M	16.6 M	-1.08	1.29	1.13	-377.6 M	395.6 M	16.4 M	146,261
433	1401/06/12	17.5 B	2.84	3.96	16.9 B	16.0 B	26.7 M	23.0 M	18.9 M	21.9 M	18.1 M	16.1 M	1.22	1.27	1.17	950.7 M	350.1 M	49.2 M	140,225
434	1401/06/09	5.1 B	1.48	1.4	5.0 B	3.3 B	110.4 M	18.4 M	17.6 M	11.5 M	14.2 M	14.8 M	9.57	1.3	1.19	1.7 B	164.3 M	20.4 M	134,069
435	1401/06/08	2.2 B	0.77	0.63	1.9 B	2.1 B	12.9 M	12.7 M	16.3 M	15.7 M	14.0 M	14.6 M	-1.21	-1.11	1.12	-207.4 M	-264.4 M	-71.8 M	128,102
436	1401/06/07	2.3 B	0.61	0.67	2.2 B	2.3 B	14.9 M	16.1 M	16.4 M	12.0 M	16.4 M	14.5 M	1.24	-1.02	1.13	-101.8 M	-237.8 M	-81.8 M	128,537
437	1401/06/06	3.6 B	0.78	1.05	2.9 B	3.5 B	10.1 M	17.3 M	16.1 M	21.8 M	17.9 M	14.4 M	-2.16	-1.03	1.12	-605.1 M	-107.2 M	-80.5 M	126,646
438	1401/06/05	4.0 B	0.96	1.19	3.8 B	3.8 B	16.5 M	18.3 M	16.5 M	13.4 M	16.5 M	14.2 M	1.23	1.11	1.16	22.0 M	-20.5 M	-56.1 M	132,450
439	1401/06/02	2.0 B	0.49	0.62	1.6 B	2.0 B	9.6 M	17.6 M	15.9 M	9.7 M	17.9 M	14.1 M	-1.01	-1.02	1.13	-429.8 M	35.4 M	-60.9 M	130,734
440	1401/06/01	7.1 B	1.65	2.17	6.5 B	6.6 B	29.0 M	17.6 M	15.9 M	24.9 M	19.3 M	14.5 M	1.16	-1.1	1.1	-74.4 M	48.0 M	-42.7 M	128,721
441	1401/05/31	6.4 B	1.91	2.16	6.4 B	5.9 B	20.2 M	14.3 M	14.9 M	19.6 M	16.8 M	13.6 M	1.03	-1.17	1.09	551.1 M	40.6 M	-36.9 M	123,137
442	1401/05/30	1.5 B	0.56	0.54	1.3 B	1.4 B	9.5 M	12.0 M	14.1 M	10.3 M	14.4 M	12.9 M	-1.09	-1.2	1.09	-171.2 M	-184.3 M	-77.2 M	117,824
443	1401/05/29	3.6 B	1.08	1.32	3.4 B	3.1 B	13.5 M	13.4 M	14.0 M	20.3 M	15.8 M	12.8 M	-1.5	-1.17	1.1	301.1 M	-192.6 M	-73.1 M	119,975
444	1401/05/26	2.9 B	0.87	1.06	2.5 B	2.9 B	11.8 M	15.3 M	13.9 M	16.5 M	14.7 M	12.4 M	-1.41	1.04	1.12	-366.5 M	-295.8 M	-106.4 M	124,577
445	1401/05/25	2.5 B	0.72	0.82	2.2 B	2.3 B	12.0 M	16.5 M	14.4 M	14.4 M	13.8 M	13.5 M	-1.21	1.19	1.06	-111.5 M	-257.6 M	-153.7 M	128,466
446	1401/05/24	2.8 B	0.7	0.91	2.2 B	2.7 B	11.9 M	18.8 M	14.6 M	11.5 M	14.1 M	13.4 M	1.04	1.33	1.09	-573.4 M	-221.0 M	-148.9 M	130,006
447	1401/05/23	4.9 B	1.19	1.63	4.6 B	4.8 B	16.7 M	19.4 M	14.6 M	17.2 M	14.1 M	13.3 M	-1.03	1.37	1.1	-212.6 M	-38.4 M	-123.6 M	129,828
448	1401/05/22	3.6 B	0.91	1.2	3.3 B	3.5 B	30.4 M	20.7 M	14.3 M	13.9 M	13.7 M	13.6 M	2.19	1.51	1.06	-214.8 M	59.6 M	-114.2 M	127,684
449	1401/05/19	3.3 B	0.89	1.11	2.9 B	3.1 B	17.0 M	19.5 M	13.6 M	11.8 M	12.8 M	13.5 M	1.44	1.52	1.0	-175.6 M	177.5 M	-106.9 M	122,369
450	1401/05/18	5.1 B	1.54	1.74	4.9 B	4.8 B	22.7 M	18.5 M	13.3 M	15.4 M	11.9 M	13.3 M	1.48	1.56	1.01	71.6 M	186.7 M	-100.2 M	124,238
451	1401/05/15	3.5 B	1.22	1.23	3.4 B	3.1 B	16.1 M	17.0 M	12.4 M	12.0 M	11.3 M	13.1 M	1.34	1.5	-1.06	339.5 M	90.9 M	-105.9 M	119,158
452	1401/05/12	4.4 B	1.76	1.51	4.2 B	4.0 B	21.5 M	15.0 M	12.1 M	15.3 M	10.7 M	13.4 M	1.41	1.4	-1.1	277.5 M	8.1 M	-143.2 M	114,235
453	1401/05/11	2.5 B	1.19	0.87	2.5 B	2.1 B	19.8 M	13.1 M	11.9 M	8.8 M	10.4 M	13.1 M	2.26	1.26	-1.1	374.7 M	-71.1 M	-156.8 M	109,069
454	1401/05/10	1.2 B	0.59	0.41	1.0 B	1.2 B	8.9 M	10.6 M	11.7 M	5.7 M	10.8 M	13.2 M	1.57	-1.01	-1.13	-129.8 M	-160.7 M	-179.9 M	104,990
455	1401/05/09	2.7 B	1.35	0.93	2.3 B	2.7 B	16.4 M	10.4 M	11.8 M	14.2 M	13.2 M	13.2 M	1.15	-1.27	-1.12	-407.2 M	-148.1 M	-177.1 M	103,434
456	1401/05/08	1.6 B	0.9	0.53	1.5 B	1.5 B	7.8 M	9.5 M	11.5 M	8.7 M	12.2 M	13.5 M	-1.12	-1.28	-1.17	-74.6 M	-58.1 M	-164.8 M	105,362
457	1401/05/05	2.5 B	1.45	0.8	2.4 B	2.5 B	14.5 M	9.4 M	11.6 M	16.6 M	12.0 M	13.7 M	-1.15	-1.27	-1.17	-118.7 M	-94.2 M	-161.0 M	107,548
458	1401/05/04	1.8 B	1.26	0.61	1.8 B	1.8 B	7.6 M	8.1 M	11.6 M	10.1 M	9.9 M	13.6 M	-1.32	-1.22	-1.18	-73.1 M	-88.2 M	-155.1 M	107,342
459	1401/05/03	1.4 B	0.75	0.48	1.3 B	1.4 B	8.4 M	9.4 M	11.8 M	26.5 M	10.5 M	13.7 M	-3.15	-1.11	-1.17	-66.9 M	-146.5 M	-151.4 M	111,165
460	1401/05/02	1.5 B	0.48	0.53	1.5 B	1.4 B	10.7 M	12.4 M	11.9 M	9.6 M	15.5 M	13.6 M	1.11	-1.25	-1.14	42.7 M	-395.7 M	-148.1 M	116,825
461	1401/05/01	1.4 B	0.39	0.5	1.1 B	1.3 B	6.7 M	13.3 M	11.9 M	7.6 M	15.4 M	13.7 M	-1.12	-1.16	-1.15	-255.0 M	-407.5 M	-150.2 M	118,118
462	1401/04/29	1.2 B	0.32	0.42	897.2 M	986.0 M	7.9 M	13.9 M	12.2 M	6.9 M	15.5 M	13.8 M	1.14	-1.11	-1.14	-88.8 M	-369.7 M	-142.6 M	118,402
463	1401/04/28	3.9 B	0.86	1.17	3.2 B	3.6 B	11.7 M	14.4 M	12.8 M	11.4 M	18.1 M	14.3 M	1.03	-1.25	-1.12	-364.5 M	-357.2 M	-39.2 M	117,488
464	1401/04/26	7.8 B	1.76	2.38	6.3 B	7.6 B	17.4 M	14.0 M	13.1 M	41.3 M	19.0 M	14.3 M	-2.38	-1.35	-1.1	-1.3 B	-298.0 M	-48.7 M	114,016
465	1401/04/25	3.3 B	1.01	1.04	2.9 B	2.9 B	16.6 M	12.6 M	12.6 M	11.6 M	12.9 M	13.5 M	1.43	-1.03	-1.07	-16.4 M	-43.7 M	9.3 M	118,779
466	1401/04/22	2.1 B	0.67	0.61	1.9 B	1.9 B	11.1 M	11.0 M	12.6 M	9.2 M	13.4 M	15.3 M	1.21	-1.22	-1.22	-66.3 M	-49.0 M	-12.0 M	119,191
467	1401/04/21	5.8 B	1.59	1.62	5.3 B	5.4 B	13.9 M	10.9 M	12.4 M	23.5 M	14.6 M	15.4 M	-1.69	-1.34	-1.24	-25.9 M	-116.8 M	-32.2 M	118,405
468	1401/04/20	3.2 B	0.96	0.93	2.9 B	3.0 B	10.1 M	11.1 M	12.1 M	13.3 M	12.4 M	14.8 M	-1.32	-1.12	-1.22	-68.5 M	-110.7 M	-36.1 M	124,160
469	1401/04/18	1.8 B	0.58	0.57	1.7 B	1.8 B	11.0 M	11.4 M	12.3 M	7.2 M	11.7 M	14.9 M	1.52	-1.03	-1.22	-41.5 M	-114.3 M	-32.7 M	128,544
470	1401/04/15	3.1 B	0.94	0.98	3.0 B	3.1 B	8.5 M	11.5 M	12.3 M	14.0 M	11.9 M	15.4 M	-1.65	-1.04	-1.25	-42.8 M	-120.9 M	-30.6 M	128,598
471	1401/04/14	4.4 B	1.18	1.47	4.0 B	4.4 B	10.7 M	11.8 M	12.6 M	15.1 M	12.6 M	15.5 M	-1.41	-1.07	-1.23	-405.4 M	-144.7 M	-28.4 M	133,671
472	1401/04/13	4.0 B	1.17	1.27	4.0 B	3.9 B	16.8 M	12.1 M	12.5 M	12.0 M	12.4 M	16.2 M	1.4	-1.02	-1.29	4.5 M	-63.3 M	-89.0 M	133,049
473	1401/04/12	2.4 B	0.89	0.77	2.3 B	2.4 B	11.5 M	11.1 M	12.1 M	9.6 M	12.5 M	16.6 M	1.19	-1.12	-1.37	-86.1 M	-64.2 M	-94.0 M	129,288
474	1401/04/11	2.6 B	1.2	0.8	2.5 B	2.6 B	11.7 M	11.0 M	12.3 M	8.8 M	13.3 M	17.2 M	1.34	-1.21	-1.39	-74.8 M	-47.0 M	-86.3 M	128,292
475	1401/04/08	5.1 B	3.09	1.5	4.9 B	5.1 B	10.4 M	10.8 M	12.4 M	17.3 M	15.9 M	17.7 M	-1.66	-1.47	-1.42	-161.8 M	-32.1 M	-88.1 M	127,514
476	1401/04/07	3.2 B	5.0	0.86	3.1 B	3.1 B	11.6 M	11.6 M	13.0 M	14.1 M	14.1 M	18.6 M	-1.22	-1.22	-1.43	1.5 M	297.2 K	-48.0 M	132,649
477	1401/04/06	0.0	0.0	0.0	0.0	0.0	0.0	12.8 M	13.5 M	0.0	10.7 M	19.1 M	0.0	1.19	-1.41	0.0	-20.4 M	-52.9 M	130,497
478	1401/04/05	0.0	0.0	0.0	0.0	0.0	0.0	15.6 M	13.5 M	0.0	14.6 M	19.2 M	0.0	1.07	-1.42	0.0	375.3 M	-55.7 M	130,497
479	1401/04/04	0.0	0.0	0.0	0.0	0.0	0.0	17.0 M	14.2 M	0.0	13.5 M	19.8 M	0.0	1.26	-1.39	0.0	264.4 M	-135.1 M	130,497
480	1401/04/01	0.0	0.0	0.0	0.0	0.0	0.0	15.0 M	15.4 M	0.0	14.9 M	20.4 M	0.0	1.01	-1.33	0.0	233.9 M	-44.5 M	130,497
481	1401/03/31	2.5 B	0.38	0.37	2.2 B	2.3 B	12.8 M	14.3 M	16.0 M	10.7 M	19.7 M	20.5 M	1.19	-1.38	-1.28	-102.2 M	145.6 M	-50.2 M	130,497
482	1401/03/30	11.7 B	1.74	1.67	8.8 B	6.8 B	16.5 M	13.8 M	16.3 M	16.6 M	19.6 M	21.1 M	-1.01	-1.42	-1.29	2.0 B	71.9 M	68.1 M	130,685
483	1401/03/29	2.7 B	0.56	0.4	2.0 B	2.6 B	31.8 M	12.3 M	16.2 M	10.7 M	19.8 M	21.2 M	2.97	-1.61	-1.31	-554.6 M	-344.7 M	-31.2 M	129,087
484	1401/03/28	5.0 B	1.18	0.73	4.9 B	5.0 B	11.4 M	11.6 M	15.9 M	19.6 M	22.1 M	21.3 M	-1.72	-1.91	-1.34	-152.8 M	-233.7 M	-10.3 M	124,204
485	1401/03/25	10.8 B	3.33	1.52	10.3 B	10.8 B	13.4 M	11.6 M	16.0 M	39.8 M	23.0 M	21.4 M	-2.97	-1.98	-1.34	-441.5 M	-203.2 M	-17.8 M	129,339
486	1401/03/24	3.5 B	3.22	0.51	3.0 B	3.4 B	9.5 M	9.0 M	16.0 M	12.1 M	12.4 M	20.0 M	-1.27	-1.37	-1.25	-470.6 M	-114.9 M	-2.5 M	135,148
487	1401/03/23	1.9 B	0.94	0.27	1.8 B	1.9 B	8.3 M	10.1 M	16.4 M	13.0 M	18.9 M	20.2 M	-1.56	-1.87	-1.23	-103.7 M	-344.2 M	785.6 K	138,052
488	1401/03/22	0.0	0.0	0.0	0.0	0.0	0.0	9.9 M	16.5 M	0.0	20.4 M	20.7 M	0.0	-2.07	-1.26	0.0	-342.6 M	-2.2 M	135,223
489	1401/03/21	0.0	0.0	0.0	0.0	0.0	0.0	11.5 M	16.4 M	0.0	19.0 M	20.9 M	0.0	-1.65	-1.27	0.0	-328.7 M	-10.9 M	135,223
490	1401/03/18	0.0	0.0	0.0	0.0	0.0	0.0	12.0 M	16.2 M	0.0	18.0 M	20.6 M	0.0	-1.5	-1.27	0.0	-351.1 M	-22.9 M	135,223
491	1401/03/17	8.2 B	1.26	0.93	6.6 B	8.2 B	10.7 M	13.0 M	16.5 M	21.1 M	20.0 M	20.4 M	-1.97	-1.54	-1.24	-1.6 B	-223.0 M	-6.5 M	135,223
492	1401/03/16	1.4 B	0.22	0.16	1.3 B	1.4 B	7.0 M	14.7 M	16.6 M	17.0 M	19.8 M	20.1 M	-2.41	-1.35	-1.22	-95.4 M	81.0 M	67.4 M	141,893
493	1401/03/11	6.7 B	0.92	0.73	6.7 B	6.6 B	14.4 M	15.1 M	16.6 M	17.3 M	20.1 M	19.8 M	-1.2	-1.33	-1.2	69.1 M	89.0 M	47.9 M	148,163
494	1401/03/10	5.5 B	0.64	0.58	5.2 B	5.3 B	13.5 M	16.7 M	16.9 M	15.5 M	21.9 M	20.0 M	-1.15	-1.32	-1.18	-111.6 M	-242.3 M	51.1 M	142,621
495	1401/03/09	10.8 B	0.94	1.1	10.8 B	10.1 B	15.4 M	19.3 M	16.9 M	26.3 M	23.7 M	19.7 M	-1.71	-1.23	-1.17	640.4 M	142.3 M	28.0 M	144,976
496	1401/03/08	8.0 B	0.65	0.83	7.7 B	7.8 B	18.3 M	21.2 M	16.9 M	20.2 M	22.6 M	19.4 M	-1.11	-1.06	-1.15	-97.3 M	-8.3 M	12.2 M	151,456
497	1401/03/07	5.3 B	0.41	0.57	5.2 B	5.3 B	13.4 M	21.2 M	16.9 M	21.1 M	23.2 M	19.3 M	-1.58	-1.09	-1.15	-55.6 M	463.8 M	17.1 M	158,628
498	1401/03/04	13.5 B	1.05	1.51	11.6 B	13.2 B	21.9 M	21.2 M	17.0 M	24.6 M	22.6 M	19.3 M	-1.13	-1.07	-1.14	-1.6 B	473.3 M	19.8 M	165,140
499	1401/03/03	19.7 B	1.72	2.26	19.1 B	17.3 B	24.6 M	19.7 M	17.2 M	24.3 M	21.3 M	19.0 M	1.01	-1.08	-1.11	1.8 B	763.5 M	104.8 M	165,890
500	1401/03/02	14.8 B	1.59	1.84	14.3 B	14.4 B	23.5 M	17.1 M	16.5 M	21.1 M	20.3 M	18.4 M	1.12	-1.18	-1.11	-112.5 M	340.6 M	8.8 M	158,689
501	1401/03/01	11.2 B	1.56	1.37	11.2 B	8.9 B	19.1 M	14.6 M	16.8 M	24.2 M	18.3 M	18.8 M	-1.27	-1.26	-1.12	2.3 B	336.0 M	21.7 M	151,934
502	1401/02/31	4.7 B	0.66	0.61	4.7 B	4.7 B	12.8 M	14.4 M	16.7 M	16.5 M	17.2 M	18.5 M	-1.3	-1.2	-1.1	-7.9 M	-197.5 M	-87.0 M	155,679
503	1401/02/28	7.0 B	0.82	0.94	6.8 B	6.9 B	13.4 M	14.6 M	16.9 M	17.3 M	19.0 M	18.6 M	-1.29	-1.3	-1.1	-136.6 M	-228.7 M	-86.6 M	155,839
504	1401/02/27	8.7 B	0.96	1.22	8.1 B	8.4 B	14.3 M	15.0 M	17.1 M	20.8 M	20.1 M	18.6 M	-1.46	-1.34	-1.09	-303.1 M	-236.1 M	-79.8 M	162,284
505	1401/02/26	4.6 B	0.56	0.63	4.4 B	4.5 B	11.3 M	14.7 M	17.5 M	12.1 M	19.1 M	18.8 M	-1.07	-1.3	-1.08	-135.8 M	-223.2 M	-33.8 M	167,927
506	1401/02/25	10.7 B	1.14	1.42	10.1 B	10.5 B	18.5 M	16.4 M	17.5 M	18.2 M	19.9 M	19.6 M	1.02	-1.21	-1.12	-404.0 M	-130.6 M	-104.4 M	164,325
507	1401/02/24	11.6 B	1.29	1.52	11.4 B	11.5 B	14.6 M	15.1 M	17.6 M	25.5 M	19.6 M	19.5 M	-1.75	-1.3	-1.11	-163.8 M	-77.8 M	-188.3 M	160,066
508	1401/02/21	9.4 B	1.16	1.15	9.1 B	9.3 B	15.3 M	14.9 M	18.4 M	23.4 M	17.3 M	19.6 M	-1.53	-1.16	-1.07	-173.7 M	-142.0 M	-218.2 M	167,834
509	1401/02/20	4.4 B	0.52	0.56	4.1 B	4.3 B	12.0 M	16.2 M	18.8 M	14.5 M	17.0 M	19.2 M	-1.21	-1.05	-1.02	-239.0 M	-80.8 M	-205.0 M	168,929
510	1401/02/19	11.0 B	1.07	1.44	11.0 B	10.7 B	21.0 M	16.4 M	19.3 M	17.5 M	16.8 M	19.0 M	1.2	-1.03	1.02	327.5 M	-147.8 M	-188.8 M	173,546
511	1401/02/18	8.7 B	0.92	1.19	8.4 B	8.6 B	12.6 M	15.3 M	19.5 M	16.8 M	16.7 M	18.9 M	-1.33	-1.09	1.03	-139.9 M	-148.3 M	-196.3 M	168,258
512	1401/02/17	7.1 B	0.92	0.98	6.6 B	7.1 B	12.9 M	16.1 M	19.6 M	14.1 M	16.7 M	18.8 M	-1.1	-1.04	1.04	-484.8 M	-120.3 M	-153.1 M	174,691
513	1401/02/12	11.2 B	1.77	1.54	11.0 B	10.9 B	22.2 M	17.0 M	19.5 M	20.8 M	17.4 M	18.9 M	1.07	-1.02	1.03	132.1 M	-23.4 M	-105.5 M	174,285
514	1401/02/11	13.4 B	2.26	1.86	12.3 B	12.9 B	15.3 M	18.2 M	18.1 M	15.4 M	17.2 M	19.2 M	-1.01	1.06	-1.06	-574.0 M	-27.3 M	-94.8 M	166,355
515	1401/02/10	6.9 B	1.57	1.02	6.9 B	6.6 B	14.7 M	19.7 M	18.0 M	17.1 M	17.8 M	19.4 M	-1.16	1.1	-1.08	325.1 M	65.8 M	-68.0 M	165,751
516	1401/02/07	0.0	0.0	0.0	0.0	0.0	0.0	25.4 M	17.8 M	0.0	21.7 M	19.4 M	0.0	1.17	-1.09	0.0	29.6 M	-75.0 M	162,324
517	1401/02/06	0.0	0.0	0.0	0.0	0.0	0.0	26.0 M	17.5 M	0.0	21.3 M	19.3 M	0.0	1.22	-1.1	0.0	47.7 M	-46.7 M	162,324
518	1401/02/05	9.3 B	1.36	1.22	9.2 B	9.1 B	32.8 M	26.0 M	17.4 M	20.6 M	21.3 M	19.2 M	1.59	1.22	-1.1	112.3 M	47.7 M	-22.3 M	162,324
519	1401/02/04	5.9 B	1.19	0.8	5.7 B	5.8 B	15.9 M	24.1 M	16.5 M	15.3 M	21.5 M	19.3 M	1.04	1.12	-1.17	-108.4 M	25.2 M	-45.2 M	156,171
520	1401/01/31	18.0 B	2.94	2.5	17.5 B	17.4 B	27.5 M	24.3 M	16.5 M	26.3 M	24.8 M	19.5 M	1.05	-1.02	-1.18	144.0 M	170.1 M	-44.8 M	159,312
521	1401/01/30	962.8 M	0.21	0.15	962.8 M	872.5 M	96.3 M	16.9 M	15.6 M	11.8 M	24.8 M	18.8 M	8.17	-1.47	-1.21	90.4 M	-168.5 M	-52.0 M	152,013
522	1401/01/29	0.0	0.0	0.0	0.0	0.0	0.0	17.5 M	15.5 M	0.0	21.9 M	18.9 M	0.0	-1.25	-1.22	0.0	-602.9 M	-56.6 M	147,325
523	1401/01/28	0.0	0.0	0.0	0.0	0.0	0.0	19.0 M	15.5 M	0.0	22.3 M	18.9 M	0.0	-1.17	-1.22	0.0	-755.0 M	-56.6 M	147,325
524	1401/01/27	11.7 B	1.0	1.65	10.0 B	9.3 B	19.0 M	19.6 M	15.8 M	24.7 M	21.6 M	18.8 M	-1.3	-1.1	-1.19	616.1 M	-737.2 M	-108.7 M	147,325
525	1401/01/24	10.7 B	1.09	1.44	8.7 B	10.2 B	13.9 M	20.5 M	17.0 M	27.5 M	19.7 M	18.9 M	-1.98	1.04	-1.11	-1.5 B	-843.4 M	-132.9 M	152,852
526	1401/01/23	12.8 B	1.5	1.77	10.6 B	12.6 B	20.5 M	24.2 M	17.8 M	17.6 M	17.5 M	18.5 M	1.16	1.38	-1.04	-2.1 B	-497.9 M	-8.0 M	157,349
527	1401/01/22	21.2 B	2.85	3.16	20.3 B	21.1 B	21.8 M	21.7 M	17.8 M	22.9 M	17.1 M	18.2 M	-1.05	1.27	-1.02	-760.5 M	63.1 M	100.4 M	157,013
528	1401/01/21	2.0 B	0.44	0.3	2.0 B	1.9 B	56.9 M	17.1 M	17.8 M	11.4 M	12.9 M	17.7 M	5.0	1.33	1.0	89.3 M	308.8 M	163.8 M	152,917
529	1401/01/20	2.4 B	0.38	0.29	2.4 B	2.3 B	81.7 M	13.6 M	18.5 M	8.7 M	16.1 M	18.4 M	9.41	-1.19	1.0	85.1 M	360.3 M	59.4 M	145,645
530	1401/01/17	4.1 B	0.59	0.51	4.1 B	3.9 B	35.6 M	12.6 M	18.5 M	12.3 M	16.9 M	18.6 M	2.88	-1.34	-1.01	178.8 M	335.3 M	72.4 M	138,756
531	1401/01/16	7.6 B	1.05	0.96	7.0 B	6.3 B	13.0 M	11.6 M	18.3 M	15.7 M	17.6 M	18.6 M	-1.21	-1.52	-1.01	722.8 M	336.6 M	64.4 M	132,838
532	1401/01/15	6.5 B	0.91	0.85	6.4 B	5.9 B	11.4 M	11.6 M	19.0 M	13.8 M	17.8 M	18.6 M	-1.21	-1.53	1.02	468.0 M	305.4 M	61.6 M	133,418
533	1401/01/14	10.8 B	1.37	1.38	10.7 B	10.3 B	10.6 M	12.5 M	19.8 M	27.5 M	18.8 M	19.0 M	-2.59	-1.5	1.04	346.5 M	309.3 M	43.5 M	135,233
534	1401/01/10	5.7 B	0.84	0.69	5.6 B	5.6 B	12.0 M	12.8 M	21.5 M	15.0 M	17.6 M	19.4 M	-1.24	-1.37	1.11	-39.7 M	170.9 M	14.9 M	140,033
535	1401/01/09	5.4 B	0.89	0.66	5.2 B	5.0 B	11.7 M	13.2 M	22.4 M	16.3 M	18.5 M	19.4 M	-1.39	-1.4	1.15	185.6 M	158.6 M	-10.8 M	136,287
536	1401/01/08	7.6 B	1.53	0.95	6.8 B	6.3 B	13.4 M	13.6 M	22.8 M	16.6 M	19.1 M	19.5 M	-1.24	-1.41	1.17	566.6 M	121.5 M	-24.3 M	139,325
537	1401/01/07	9.9 B	2.9	1.28	9.9 B	9.4 B	15.8 M	13.6 M	23.1 M	18.5 M	20.3 M	19.5 M	-1.17	-1.49	1.19	487.3 M	8.2 M	-53.7 M	141,384
538	1401/01/06	5.3 B	3.69	0.72	4.7 B	5.0 B	10.1 M	11.2 M	23.2 M	23.8 M	23.4 M	19.4 M	-2.37	-2.08	1.2	-345.5 M	-89.3 M	-81.0 M	141,818
539	1400/12/28	1.9 B	0.51	0.26	1.7 B	1.8 B	16.5 M	18.8 M	24.1 M	22.3 M	18.7 M	19.0 M	-1.35	1.0	1.26	-100.9 M	-228.9 M	-64.7 M	147,524
540	1400/12/25	0.0	0.0	0.0	0.0	0.0	0.0	28.4 M	24.1 M	0.0	20.2 M	19.1 M	0.0	1.41	1.26	0.0	-182.3 M	-59.7 M	144,700
541	1400/12/24	0.0	0.0	0.0	0.0	0.0	0.0	29.9 M	23.8 M	0.0	20.2 M	19.0 M	0.0	1.48	1.25	0.0	7.8 M	-61.3 M	144,700
542	1400/12/23	0.0	0.0	0.0	0.0	0.0	0.0	30.1 M	23.6 M	0.0	18.9 M	18.8 M	0.0	1.59	1.26	0.0	25.1 M	-59.2 M	144,700
543	1400/12/22	16.7 B	1.3	2.14	15.6 B	16.6 B	19.0 M	26.8 M	23.3 M	18.4 M	19.0 M	18.5 M	1.04	1.41	1.25	-1.0 B	126.2 M	-59.6 M	144,700
544	1400/12/21	17.7 B	1.15	2.5	16.2 B	16.1 B	54.1 M	28.1 M	23.4 M	22.6 M	19.9 M	18.0 M	2.39	1.41	1.3	132.0 M	-64.8 M	-4.9 M	143,531
545	1400/12/18	6.5 B	0.53	1.02	6.5 B	5.6 B	39.7 M	25.3 M	21.4 M	19.9 M	18.9 M	17.3 M	1.99	1.34	1.24	950.8 M	-22.1 M	-13.0 M	137,261
546	1400/12/17	3.2 B	0.28	0.51	3.2 B	3.1 B	33.5 M	24.6 M	20.6 M	10.7 M	17.9 M	16.7 M	3.14	1.37	1.23	86.1 M	-208.5 M	-49.3 M	130,712
547	1400/12/16	20.3 B	1.82	3.32	19.1 B	18.6 B	21.5 M	25.3 M	20.0 M	19.1 M	18.4 M	16.9 M	1.13	1.37	1.19	505.9 M	-92.4 M	-57.5 M	125,060
548	1400/12/15	29.4 B	3.2	5.44	27.4 B	29.4 B	24.2 M	26.9 M	19.5 M	21.1 M	18.7 M	16.5 M	1.15	1.44	1.18	-2.0 B	-172.2 M	-83.2 M	122,515
549	1400/12/14	2.2 B	0.32	0.51	2.2 B	1.9 B	78.6 M	27.4 M	17.8 M	11.2 M	20.7 M	15.0 M	7.03	1.32	1.18	345.2 M	182.3 M	7.8 M	124,404
550	1400/12/11	1.4 B	0.19	0.3	1.3 B	1.3 B	87.3 M	27.5 M	17.6 M	6.5 M	20.6 M	15.4 M	13.53	1.34	1.14	19.0 M	2.5 M	-9.0 M	118,471
551	1400/12/09	2.4 B	0.32	0.51	2.4 B	1.7 B	239.3 M	24.5 M	17.8 M	13.0 M	21.6 M	15.5 M	18.44	1.13	1.15	666.6 M	-18.0 M	33.1 M	114,174
552	1400/12/08	10.6 B	1.39	2.19	10.5 B	10.4 B	23.8 M	21.3 M	17.0 M	21.2 M	21.4 M	15.5 M	1.12	-1.0	1.1	106.9 M	-155.7 M	-777.6 K	108,767
553	1400/12/07	17.6 B	2.9	3.93	17.1 B	17.3 B	23.4 M	18.6 M	16.0 M	29.5 M	20.8 M	14.8 M	-1.26	-1.12	1.08	-226.4 M	-188.6 M	-8.4 M	104,980
554	1400/12/04	4.0 B	1.2	1.03	3.3 B	3.9 B	52.3 M	15.0 M	14.7 M	14.2 M	14.3 M	13.6 M	3.69	1.05	1.08	-553.6 M	-147.3 M	261.1 K	100,168
555	1400/12/03	2.9 B	0.81	0.8	2.8 B	2.9 B	12.3 M	14.5 M	14.2 M	15.3 M	16.2 M	13.6 M	-1.24	-1.12	1.04	-83.2 M	-36.6 M	25.3 M	96,618
556	1400/12/02	2.9 B	0.85	0.79	2.8 B	2.8 B	11.3 M	14.4 M	14.2 M	14.1 M	15.7 M	13.7 M	-1.25	-1.08	1.03	-22.4 M	-26.8 M	25.4 M	96,392
557	1400/12/01	3.0 B	0.94	0.84	2.9 B	3.0 B	10.4 M	15.2 M	14.3 M	16.1 M	15.1 M	13.9 M	-1.56	1.01	1.03	-57.4 M	-13.7 M	23.7 M	96,123
558	1400/11/30	3.7 B	1.2	1.05	3.6 B	3.7 B	17.4 M	16.1 M	14.1 M	12.7 M	13.8 M	13.8 M	1.37	1.17	1.03	-19.7 M	-4.0 M	28.5 M	99,404
559	1400/11/27	5.6 B	2.04	1.58	5.5 B	5.5 B	22.0 M	14.6 M	13.6 M	23.0 M	11.9 M	13.8 M	-1.05	1.23	-1.01	-448.2 K	10.2 M	21.1 M	97,464
560	1400/11/25	1.8 B	0.74	0.53	1.7 B	1.8 B	10.9 M	12.5 M	12.8 M	11.3 M	9.6 M	13.3 M	-1.04	1.3	-1.04	-34.0 M	4.2 M	18.2 M	96,673
561	1400/11/24	1.9 B	0.71	0.54	1.9 B	1.8 B	14.8 M	13.2 M	13.1 M	10.4 M	9.2 M	13.2 M	1.42	1.45	-1.01	43.3 M	56.2 M	26.0 M	96,656
562	1400/11/23	2.4 B	0.94	0.64	2.4 B	2.4 B	12.4 M	12.1 M	13.0 M	10.1 M	9.2 M	13.4 M	1.23	1.32	-1.03	-9.1 M	31.8 M	30.9 M	99,632
563	1400/11/20	2.0 B	0.6	0.53	2.0 B	1.9 B	10.1 M	13.3 M	12.7 M	6.0 M	10.7 M	13.4 M	1.69	1.24	-1.05	51.3 M	31.9 M	14.4 M	98,351
564	1400/11/19	3.9 B	0.9	0.99	3.8 B	3.8 B	14.2 M	13.9 M	12.3 M	11.5 M	12.4 M	13.9 M	1.24	1.12	-1.13	-30.4 M	-13.8 M	-8.6 M	99,364
565	1400/11/18	3.3 B	0.65	0.84	3.2 B	3.0 B	14.7 M	15.1 M	12.3 M	8.6 M	14.1 M	14.0 M	1.71	1.07	-1.14	226.0 M	-6.0 M	-9.7 M	95,560
566	1400/11/17	1.1 B	0.22	0.26	1.0 B	1.1 B	7.0 M	16.8 M	12.5 M	11.5 M	14.5 M	14.9 M	-1.65	1.16	-1.2	-78.7 M	120.9 M	-58.1 M	95,851
567	1400/11/16	6.2 B	1.02	1.4	6.0 B	6.0 B	15.9 M	16.6 M	12.3 M	15.9 M	14.7 M	15.1 M	1.0	1.13	-1.23	-8.8 M	134.5 M	-57.1 M	99,610
568	1400/11/13	7.1 B	1.29	1.58	6.9 B	7.1 B	13.8 M	15.6 M	12.0 M	13.0 M	14.1 M	15.4 M	1.06	1.1	-1.29	-177.3 M	126.9 M	-59.2 M	103,998
569	1400/11/12	7.7 B	1.51	1.72	7.7 B	7.7 B	19.4 M	15.3 M	11.9 M	19.5 M	15.7 M	15.6 M	-1.0	-1.03	-1.31	8.9 M	151.9 M	-55.7 M	100,369
570	1400/11/11	3.2 B	0.89	0.69	3.2 B	2.4 B	56.8 M	14.0 M	12.1 M	9.0 M	14.7 M	15.4 M	6.28	-1.05	-1.28	860.2 M	139.6 M	-38.8 M	95,799
571	1400/11/10	5.9 B	1.71	1.26	5.8 B	5.9 B	12.8 M	11.9 M	11.6 M	14.8 M	17.0 M	15.5 M	-1.16	-1.43	-1.33	-10.7 M	-48.5 M	-75.1 M	91,735
572	1400/11/09	3.5 B	1.43	0.77	3.4 B	3.5 B	10.4 M	11.4 M	11.5 M	12.4 M	19.4 M	15.4 M	-1.19	-1.7	-1.33	-46.5 M	-58.0 M	-46.3 M	93,342
573	1400/11/06	5.1 B	2.26	1.07	5.0 B	5.1 B	12.3 M	10.8 M	11.5 M	22.6 M	21.0 M	15.9 M	-1.84	-1.95	-1.38	-52.2 M	-40.7 M	-63.5 M	89,842
574	1400/11/05	359.7 M	0.18	0.07	306.7 M	359.7 M	15.3 M	9.3 M	11.4 M	59.9 M	16.6 M	15.9 M	-3.91	-1.78	-1.39	-53.0 M	-64.1 M	-77.4 M	94,130
575	1400/11/04	2.3 B	1.0	0.44	2.0 B	2.1 B	11.1 M	8.8 M	11.3 M	24.3 M	15.7 M	15.6 M	-2.19	-1.77	-1.38	-80.3 M	-65.1 M	-70.7 M	95,490
576	1400/11/03	1.1 B	0.36	0.18	1.0 B	1.1 B	10.8 M	10.4 M	11.9 M	41.5 M	13.2 M	15.9 M	-3.86	-1.27	-1.33	-58.0 M	-24.7 M	-15.6 M	100,403
577	1400/11/02	2.4 B	0.64	0.39	2.4 B	2.4 B	8.2 M	10.7 M	12.0 M	13.2 M	12.9 M	16.1 M	-1.61	-1.21	-1.35	40.1 M	15.2 M	-15.5 M	104,490
578	1400/10/29	3.6 B	0.92	0.56	3.4 B	3.6 B	8.7 M	10.6 M	12.1 M	13.2 M	12.4 M	16.4 M	-1.51	-1.17	-1.35	-169.3 M	-60.5 M	-82.9 M	107,730
579	1400/10/28	2.1 B	0.48	0.32	2.1 B	2.1 B	7.5 M	10.3 M	12.4 M	13.9 M	13.0 M	16.6 M	-1.85	-1.26	-1.34	-58.1 M	-108.3 M	-97.6 M	112,030
580	1400/10/27	5.9 B	1.2	0.83	5.8 B	5.7 B	16.0 M	11.1 M	12.7 M	11.5 M	12.9 M	17.3 M	1.39	-1.16	-1.37	122.0 M	-107.2 M	-123.4 M	116,073
581	1400/10/26	5.1 B	0.9	0.7	5.1 B	4.9 B	11.5 M	11.3 M	12.7 M	14.2 M	15.3 M	17.8 M	-1.23	-1.35	-1.41	141.1 M	-280.1 M	-115.9 M	113,668
582	1400/10/25	2.8 B	0.53	0.39	2.5 B	2.8 B	8.0 M	10.6 M	12.6 M	10.3 M	16.0 M	17.9 M	-1.28	-1.51	-1.42	-338.4 M	-320.2 M	-139.9 M	117,674
583	1400/10/22	6.3 B	0.98	0.84	5.9 B	6.3 B	8.6 M	11.0 M	12.9 M	15.1 M	17.8 M	17.9 M	-1.76	-1.62	-1.39	-408.2 M	-262.4 M	-80.4 M	120,233
584	1400/10/21	4.4 B	0.67	0.55	4.3 B	4.3 B	13.0 M	12.0 M	13.2 M	12.9 M	17.5 M	18.4 M	1.01	-1.46	-1.39	-52.6 M	-202.5 M	-174.9 M	124,873
585	1400/10/20	9.7 B	1.24	1.25	8.8 B	9.6 B	15.3 M	13.4 M	13.2 M	21.3 M	18.0 M	18.7 M	-1.39	-1.34	-1.42	-742.7 M	-122.3 M	-176.5 M	121,407
586	1400/10/19	3.3 B	0.5	0.43	3.2 B	3.3 B	7.5 M	12.5 M	13.2 M	19.3 M	16.2 M	18.4 M	-2.56	-1.3	-1.39	-59.1 M	53.1 M	-142.7 M	126,523
587	1400/10/18	8.3 B	1.22	1.11	8.3 B	8.3 B	11.0 M	13.0 M	13.2 M	20.3 M	15.4 M	18.3 M	-1.85	-1.18	-1.38	-49.6 M	178.0 M	-143.6 M	132,372
588	1400/10/15	6.7 B	1.04	0.93	6.6 B	6.7 B	13.0 M	13.1 M	13.3 M	14.2 M	15.6 M	18.1 M	-1.09	-1.19	-1.36	-108.6 M	109.8 M	-154.3 M	137,333
589	1400/10/14	11.1 B	1.56	1.6	10.9 B	10.6 B	19.5 M	12.3 M	13.3 M	16.6 M	16.6 M	18.4 M	1.17	-1.34	-1.38	348.3 M	65.5 M	-148.9 M	134,731
590	1400/10/13	3.7 B	0.6	0.58	3.1 B	2.9 B	9.4 M	10.5 M	12.9 M	11.0 M	15.7 M	18.6 M	-1.17	-1.49	-1.44	134.6 M	11.8 M	-166.3 M	129,878
591	1400/10/12	4.2 B	0.52	0.62	4.1 B	3.6 B	10.8 M	12.6 M	13.2 M	12.2 M	17.4 M	18.5 M	-1.13	-1.38	-1.4	565.1 M	189.3 M	-141.8 M	130,587
592	1400/10/11	6.7 B	0.77	1.0	6.3 B	6.7 B	10.5 M	12.9 M	13.3 M	23.3 M	19.0 M	18.5 M	-2.2	-1.48	-1.39	-390.6 M	65.2 M	-172.6 M	130,018
593	1400/10/08	10.0 B	1.1	1.5	9.6 B	10.0 B	10.8 M	13.3 M	13.4 M	18.2 M	18.6 M	17.9 M	-1.69	-1.4	-1.34	-330.1 M	-118.5 M	-153.5 M	136,123
594	1400/10/07	6.2 B	0.73	0.94	6.2 B	6.1 B	10.6 M	14.4 M	13.8 M	13.1 M	18.7 M	17.9 M	-1.24	-1.3	-1.3	80.1 M	-145.1 M	-135.4 M	142,106
595	1400/10/06	13.2 B	1.39	1.93	13.2 B	12.2 B	19.9 M	15.1 M	13.9 M	19.6 M	22.2 M	18.0 M	1.01	-1.47	-1.3	1.0 B	-275.9 M	-143.6 M	139,113
596	1400/10/05	7.7 B	0.87	1.17	7.6 B	7.6 B	12.8 M	13.9 M	13.4 M	24.1 M	22.1 M	18.0 M	-1.88	-1.59	-1.34	-55.2 M	-425.8 M	-200.2 M	132,856
597	1400/10/04	8.1 B	1.01	1.26	6.8 B	8.1 B	12.8 M	13.6 M	13.4 M	19.6 M	21.2 M	17.9 M	-1.54	-1.56	-1.34	-1.3 B	-482.6 M	-201.6 M	138,417
598	1400/10/01	7.6 B	0.96	1.24	7.2 B	7.6 B	15.4 M	14.3 M	13.3 M	18.8 M	19.6 M	18.0 M	-1.22	-1.37	-1.35	-463.1 M	-50.3 M	-141.8 M	137,652
599	1400/09/30	10.8 B	1.16	1.64	10.2 B	10.8 B	14.2 M	13.8 M	13.7 M	32.3 M	20.5 M	18.9 M	-2.28	-1.48	-1.39	-574.0 M	-417.4 M	-120.3 M	132,187
600	1400/09/29	9.7 B	1.27	1.52	8.9 B	8.7 B	14.4 M	13.7 M	13.6 M	18.6 M	18.5 M	18.1 M	-1.29	-1.35	-1.34	272.2 M	-319.6 M	-91.4 M	135,321
601	1400/09/28	4.1 B	0.58	0.63	3.7 B	4.1 B	10.2 M	13.9 M	13.5 M	17.6 M	17.8 M	18.5 M	-1.72	-1.28	-1.38	-339.1 M	-387.3 M	-107.3 M	141,923
602	1400/09/27	7.3 B	1.14	1.12	6.5 B	5.6 B	16.8 M	13.6 M	13.6 M	12.8 M	17.6 M	18.2 M	1.31	-1.29	-1.34	852.5 M	-335.0 M	-83.1 M	145,369
603	1400/09/24	14.6 B	2.57	2.25	9.6 B	11.9 B	13.3 M	12.2 M	13.6 M	22.4 M	18.9 M	18.1 M	-1.68	-1.56	-1.33	-2.3 B	-558.2 M	-125.7 M	139,220
604	1400/09/23	2.4 B	0.88	0.4	2.3 B	2.4 B	13.6 M	11.4 M	13.4 M	25.4 M	16.7 M	17.7 M	-1.87	-1.46	-1.32	-85.0 M	-98.4 M	-18.7 M	145,609
605	1400/09/22	6.6 B	2.9	1.03	6.5 B	6.5 B	15.8 M	11.1 M	13.5 M	15.6 M	15.5 M	17.6 M	1.01	-1.4	-1.31	-66.3 M	-81.4 M	-23.7 M	153,224
606	1400/09/21	1.2 B	0.4	0.18	1.1 B	1.2 B	4.9 M	11.9 M	13.6 M	13.2 M	15.1 M	17.9 M	-2.68	-1.26	-1.31	-77.4 M	56.5 M	-30.9 M	158,741
607	1400/09/20	3.6 B	0.98	0.5	3.3 B	3.6 B	9.4 M	13.5 M	14.5 M	16.4 M	14.6 M	18.2 M	-1.74	-1.08	-1.26	-263.4 M	61.8 M	-73.9 M	164,852
608	1400/09/17	0.0	0.0	0.0	0.0	0.0	0.0	13.9 M	14.7 M	0.0	13.6 M	17.7 M	0.0	1.02	-1.2	0.0	112.7 M	-83.3 M	171,616
609	1400/09/16	0.0	0.0	0.0	0.0	0.0	0.0	14.0 M	15.8 M	0.0	14.6 M	17.7 M	0.0	-1.04	-1.12	0.0	119.4 M	-100.1 M	171,616
610	1400/09/15	9.9 B	1.23	1.08	9.4 B	8.8 B	16.1 M	13.7 M	16.2 M	14.9 M	15.0 M	17.8 M	1.08	-1.09	-1.1	623.4 M	102.6 M	-109.5 M	171,616
611	1400/09/14	4.9 B	0.65	0.53	4.8 B	4.8 B	13.4 M	13.2 M	16.6 M	13.2 M	16.0 M	18.1 M	1.02	-1.21	-1.09	-51.0 M	-44.3 M	-195.2 M	164,981
612	1400/09/13	5.5 B	0.72	0.59	5.5 B	5.5 B	11.6 M	12.9 M	16.5 M	12.4 M	17.0 M	18.3 M	-1.07	-1.32	-1.11	-8.9 M	-50.8 M	-196.4 M	163,860
613	1400/09/10	9.8 B	1.4	0.99	9.6 B	9.6 B	14.2 M	12.9 M	17.3 M	17.1 M	18.9 M	19.0 M	-1.2	-1.46	-1.1	33.3 M	-71.6 M	-207.4 M	166,671
614	1400/09/09	9.9 B	1.2	0.99	9.7 B	9.8 B	12.8 M	14.1 M	17.9 M	16.2 M	22.9 M	19.0 M	-1.27	-1.62	-1.06	-84.0 M	-84.8 M	-189.9 M	171,891
615	1400/09/08	7.7 B	1.02	0.77	7.6 B	7.7 B	13.7 M	14.2 M	18.6 M	20.7 M	23.9 M	19.3 M	-1.51	-1.68	-1.04	-111.0 M	-67.4 M	-209.3 M	176,337
616	1400/09/07	5.2 B	0.62	0.5	5.0 B	5.1 B	11.0 M	13.9 M	18.4 M	20.9 M	24.9 M	19.7 M	-1.91	-1.79	-1.07	-83.5 M	-54.3 M	-215.2 M	184,404
617	1400/09/06	2.4 B	0.28	0.23	2.3 B	2.4 B	10.9 M	14.4 M	18.9 M	48.8 M	22.4 M	19.9 M	-4.48	-1.56	-1.05	-112.9 M	-8.4 M	-226.4 M	193,791
618	1400/09/03	16.0 B	1.72	1.47	15.9 B	15.9 B	17.8 M	14.9 M	19.1 M	30.8 M	19.7 M	19.7 M	-1.73	-1.32	-1.03	-32.6 M	14.1 M	-351.4 M	203,369
619	1400/09/02	6.6 B	0.91	0.6	6.5 B	6.5 B	12.6 M	13.1 M	19.0 M	16.4 M	16.5 M	18.9 M	-1.31	-1.26	1.01	3.2 M	-11.1 M	-409.7 M	210,765
620	1400/09/01	11.3 B	1.46	0.91	11.2 B	11.3 B	13.0 M	13.5 M	20.0 M	24.9 M	16.9 M	19.8 M	-1.92	-1.26	1.01	-45.8 M	-48.6 M	-457.2 M	214,051
621	1400/08/30	5.9 B	0.82	0.48	5.8 B	5.7 B	14.0 M	14.4 M	21.0 M	12.6 M	15.8 M	19.3 M	1.11	-1.1	1.09	146.2 M	-81.6 M	-436.7 M	221,447
622	1400/08/29	6.6 B	0.74	0.51	6.5 B	6.5 B	16.8 M	16.9 M	21.6 M	12.8 M	18.0 M	19.7 M	1.32	-1.07	1.09	-556.6 K	-298.2 M	-588.0 M	218,587
623	1400/08/26	6.1 B	0.63	0.47	5.9 B	6.1 B	10.4 M	16.6 M	21.6 M	16.0 M	17.2 M	19.8 M	-1.54	-1.04	1.09	-158.5 M	-388.4 M	-632.8 M	218,160
624	1400/08/25	8.9 B	0.7	0.68	8.7 B	8.9 B	14.4 M	21.5 M	21.9 M	18.4 M	17.6 M	19.7 M	-1.28	1.22	1.11	-184.3 M	-423.9 M	-704.2 M	223,912
625	1400/08/24	8.4 B	0.64	0.62	8.2 B	8.4 B	17.8 M	23.7 M	22.6 M	19.9 M	17.6 M	20.0 M	-1.12	1.35	1.13	-210.7 M	-424.8 M	-697.5 M	234,183
626	1400/08/23	14.6 B	1.07	1.05	13.5 B	14.4 B	26.0 M	25.5 M	22.6 M	21.4 M	17.7 M	20.0 M	1.21	1.44	1.13	-937.1 M	-600.8 M	-700.5 M	244,454
627	1400/08/22	9.8 B	0.8	0.71	9.4 B	9.8 B	15.4 M	22.7 M	22.5 M	12.1 M	17.1 M	19.9 M	1.27	1.33	1.14	-451.7 M	-428.0 M	-649.9 M	238,702
628	1400/08/19	21.5 B	1.56	1.49	20.4 B	20.8 B	33.3 M	25.4 M	23.3 M	17.9 M	19.9 M	21.0 M	1.86	1.27	1.11	-335.5 M	-383.6 M	-811.4 M	238,292
629	1400/08/18	11.5 B	0.98	0.85	11.1 B	11.3 B	25.3 M	23.9 M	22.5 M	18.3 M	20.3 M	21.4 M	1.38	1.18	1.05	-188.8 M	-239.9 M	-799.9 M	229,253
630	1400/08/17	10.6 B	0.89	0.78	9.3 B	10.4 B	29.2 M	23.8 M	21.8 M	20.7 M	21.1 M	21.3 M	1.41	1.13	1.02	-1.1 B	-296.4 M	-794.1 M	231,734
631	1400/08/16	7.9 B	0.63	0.58	7.5 B	7.6 B	13.2 M	20.0 M	21.2 M	18.1 M	22.4 M	21.0 M	-1.37	-1.12	1.01	-73.5 M	-124.3 M	-739.9 M	226,377
632	1400/08/15	17.6 B	1.37	1.29	16.3 B	16.5 B	26.7 M	21.9 M	21.0 M	25.7 M	23.6 M	20.9 M	1.04	-1.08	1.0	-229.4 M	-171.1 M	-738.9 M	235,005
633	1400/08/12	10.8 B	0.99	0.79	10.8 B	10.4 B	29.2 M	20.5 M	20.1 M	17.6 M	22.2 M	20.2 M	1.67	-1.09	-1.01	382.7 M	-647.5 M	-688.3 M	224,323
634	1400/08/11	12.3 B	1.0	0.9	11.8 B	12.3 B	24.9 M	18.5 M	19.2 M	22.1 M	21.1 M	20.2 M	1.13	-1.14	-1.05	-471.1 M	-963.9 M	-721.0 M	215,284
635	1400/08/10	14.5 B	0.85	1.06	14.2 B	14.4 B	14.2 M	20.1 M	18.7 M	27.7 M	22.8 M	20.2 M	-1.96	-1.13	-1.08	-230.4 M	-1.1 B	-718.1 M	205,424
636	1400/08/09	8.9 B	0.58	0.63	8.6 B	8.9 B	23.5 M	23.7 M	19.0 M	26.3 M	20.7 M	19.9 M	-1.12	1.14	-1.05	-307.5 M	-940.1 M	-777.9 M	214,051
637	1400/08/08	7.8 B	0.45	0.53	4.7 B	7.3 B	19.8 M	24.2 M	18.8 M	18.7 M	20.6 M	19.5 M	1.06	1.18	-1.04	-2.6 B	-1.5 B	-683.9 M	223,501
638	1400/08/05	17.9 B	1.04	1.15	16.7 B	17.9 B	17.5 M	23.9 M	18.8 M	16.7 M	20.1 M	19.1 M	1.05	1.19	-1.01	-1.2 B	-1.1 B	-556.1 M	235,005
639	1400/08/04	35.5 B	2.29	2.02	34.0 B	34.9 B	25.4 M	24.5 M	19.5 M	26.0 M	20.3 M	19.7 M	-1.02	1.21	-1.01	-947.6 M	-1.2 B	-485.5 M	232,540
640	1400/08/03	6.9 B	0.53	0.37	6.9 B	6.5 B	68.8 M	24.1 M	19.4 M	12.9 M	18.6 M	19.7 M	5.33	1.29	-1.02	365.2 M	-1.0 B	-334.8 M	221,858
641	1400/08/01	19.0 B	1.35	1.06	16.0 B	18.9 B	26.6 M	21.7 M	19.1 M	22.3 M	20.0 M	19.9 M	1.19	1.09	-1.04	-2.9 B	-1.1 B	-353.1 M	211,586
642	1400/07/28	6.6 B	0.53	0.33	5.6 B	6.5 B	17.4 M	21.1 M	19.5 M	14.7 M	18.9 M	20.4 M	1.18	1.12	-1.04	-897.1 M	-545.9 M	3.3 M	214,462
643	1400/07/27	9.6 B	0.6	0.43	7.7 B	9.3 B	15.5 M	23.4 M	20.5 M	15.0 M	22.4 M	21.0 M	1.03	1.04	-1.03	-1.6 B	-1.1 B	818.6 M	218,571
644	1400/07/26	22.4 B	1.54	0.96	22.3 B	22.3 B	24.5 M	23.4 M	20.9 M	22.4 M	24.2 M	21.3 M	1.09	-1.03	-1.02	-51.1 M	-806.7 M	902.0 M	209,943
645	1400/07/25	12.9 B	1.01	0.57	12.5 B	12.8 B	20.0 M	20.4 M	20.5 M	21.6 M	23.0 M	21.3 M	-1.08	-1.13	-1.04	-270.3 M	-811.1 M	887.2 M	212,408
646	1400/07/24	11.1 B	0.9	0.43	11.1 B	11.0 B	24.6 M	19.3 M	21.2 M	17.5 M	21.3 M	21.6 M	1.41	-1.1	-1.02	75.4 M	-758.2 M	1.4 B	218,971
647	1400/07/21	23.7 B	2.03	0.94	20.0 B	23.7 B	29.9 M	17.0 M	21.1 M	33.7 M	21.3 M	21.7 M	-1.13	-1.26	-1.03	-3.7 B	-784.1 M	1.4 B	209,532
648	1400/07/20	2.5 B	0.25	0.11	2.4 B	2.5 B	9.2 M	13.7 M	20.9 M	33.8 M	16.2 M	21.3 M	-3.66	-1.19	-1.02	-106.4 M	108.6 M	1.5 B	219,393
649	1400/07/19	13.4 B	1.07	0.56	13.2 B	13.3 B	14.8 M	13.6 M	21.0 M	17.7 M	16.2 M	21.3 M	-1.2	-1.2	-1.01	-73.1 M	75.7 M	1.6 B	229,664
650	1400/07/18	10.7 B	0.88	0.46	10.6 B	10.6 B	15.3 M	13.4 M	21.3 M	15.0 M	16.8 M	21.4 M	1.02	-1.25	-1.01	-5.5 M	7.9 M	1.6 B	223,501
651	1400/07/17	8.1 B	0.54	0.36	8.1 B	8.1 B	11.8 M	14.5 M	21.5 M	16.5 M	18.2 M	21.6 M	-1.39	-1.26	-1.01	-54.2 M	-276.3 M	1.6 B	225,144
652	1400/07/14	16.4 B	0.94	0.73	16.3 B	15.5 B	13.9 M	15.4 M	21.8 M	14.6 M	18.0 M	21.8 M	-1.06	-1.17	1.0	782.2 M	49.0 M	1.6 B	234,183
653	1400/07/12	14.1 B	0.74	0.66	13.8 B	14.1 B	12.3 M	16.7 M	22.3 M	17.9 M	17.7 M	22.2 M	-1.46	-1.06	1.0	-270.6 M	-118.5 M	1.5 B	233,772
654	1400/07/11	11.4 B	0.41	0.55	11.0 B	11.4 B	14.1 M	19.6 M	22.9 M	22.1 M	19.3 M	22.4 M	-1.56	1.02	1.02	-412.5 M	-22.0 M	1.5 B	242,400
655	1400/07/10	25.4 B	0.71	1.25	23.8 B	25.3 B	18.5 M	20.9 M	23.3 M	20.4 M	20.3 M	22.4 M	-1.1	1.03	1.04	-1.4 B	473.9 M	1.6 B	254,315
656	1400/07/07	20.1 B	0.66	1.06	19.7 B	18.2 B	17.6 M	21.3 M	23.7 M	16.7 M	20.3 M	22.6 M	1.05	1.05	1.05	1.6 B	759.1 M	1.6 B	266,640
657	1400/07/06	24.8 B	0.64	1.38	24.4 B	24.4 B	19.4 M	22.7 M	24.2 M	14.9 M	22.0 M	23.0 M	1.31	1.03	1.05	-55.1 M	1.3 B	1.5 B	260,067
658	1400/07/04	56.6 B	1.28	3.38	55.1 B	54.9 B	23.1 M	24.7 M	24.6 M	22.4 M	24.5 M	24.1 M	1.03	1.01	1.02	211.7 M	4.4 B	1.6 B	271,159
659	1400/07/03	51.4 B	1.31	3.7	51.4 B	49.3 B	22.3 M	25.3 M	25.0 M	23.9 M	24.8 M	24.6 M	-1.07	1.02	1.02	2.1 B	4.4 B	1.5 B	276,500
660	1400/06/31	0.0	0.0	0.0	0.0	0.0	0.0	25.7 M	25.7 M	0.0	25.3 M	24.7 M	0.0	1.02	1.04	0.0	3.9 B	1.4 B	258,834
661	1400/06/30	60.4 B	1.33	5.32	59.6 B	55.3 B	24.2 M	25.7 M	25.7 M	25.2 M	24.7 M	24.7 M	-1.04	1.04	1.04	4.2 B	5.7 B	1.4 B	258,834
662	1400/06/29	53.3 B	1.6	6.41	52.8 B	37.4 B	30.9 M	26.3 M	26.3 M	28.2 M	24.6 M	24.6 M	1.1	1.07	1.07	15.4 B	4.9 B	1.2 B	248,563
663	1400/06/28	30.4 B	1.34	5.38	30.2 B	30.2 B	25.4 M	24.5 M	24.5 M	22.3 M	23.4 M	23.4 M	1.14	1.05	1.05	82.6 M	1.8 B	454.2 M	238,292
664	1400/06/27	1.1 B	0.07	0.27	755.6 M	1.1 B	3.6 M	24.1 M	24.1 M	50.2 M	23.9 M	23.9 M	-14.08	1.01	1.01	-348.5 M	1.8 B	450.1 M	241,167
665	1400/06/24	81.6 B	5.0	20.0	78.2 B	68.9 B	25.6 M	25.6 M	25.6 M	23.7 M	23.7 M	23.7 M	1.08	1.08	1.08	9.4 B	1.9 B	467.5 M	250,617
666	1400/06/23	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	206,245
667	1400/06/22	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	206,245
668	1400/06/21	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	206,245
669	1400/06/20	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	206,245
670	1400/06/17	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	206,245
671	1400/06/16	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	206,245
672	1400/06/15	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	206,245
673	1400/06/14	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	206,245
674	1400/06/13	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	206,245
675	1400/06/10	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	206,245
676	1400/06/09	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	206,245
677	1400/06/08	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	206,245
678	1400/06/07	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	206,245
679	1400/06/06	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	206,245
680	1400/06/03	0.0	0.0	0.0	0.0	0.0	0.0	0.0	30.1 M	0.0	0.0	19.7 M	0.0	0.0	1.53	0.0	0.0	-27.5 M	206,245
681	1400/06/02	0.0	0.0	0.0	0.0	0.0	0.0	0.0	23.2 M	0.0	0.0	19.6 M	0.0	0.0	1.18	0.0	0.0	-136.2 M	206,245
682	1400/06/01	0.0	0.0	0.0	0.0	0.0	0.0	0.0	29.0 M	0.0	0.0	22.6 M	0.0	0.0	1.28	0.0	0.0	-108.7 M	206,245
683	1400/05/31	0.0	0.0	0.0	0.0	0.0	0.0	0.0	29.0 M	0.0	0.0	22.6 M	0.0	0.0	1.28	0.0	0.0	-108.7 M	206,245
684	1400/05/24	0.0	0.0	0.0	0.0	0.0	0.0	0.0	29.0 M	0.0	0.0	22.6 M	0.0	0.0	1.28	0.0	0.0	-108.7 M	206,245
685	1400/05/23	0.0	0.0	0.0	0.0	0.0	0.0	0.0	29.0 M	0.0	0.0	22.6 M	0.0	0.0	1.28	0.0	0.0	-108.7 M	206,245
686	1400/05/20	0.0	0.0	0.0	0.0	0.0	0.0	0.0	25.8 M	0.0	0.0	20.9 M	0.0	0.0	1.24	0.0	0.0	-165.3 M	206,245
687	1400/05/19	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24.8 M	0.0	0.0	21.3 M	0.0	0.0	1.16	0.0	0.0	-340.2 M	206,245
688	1400/05/18	0.0	0.0	0.0	0.0	0.0	0.0	0.0	25.2 M	0.0	0.0	20.5 M	0.0	0.0	1.23	0.0	0.0	-340.3 M	206,245
689	1400/05/17	0.0	0.0	0.0	0.0	0.0	0.0	0.0	26.8 M	0.0	0.0	20.8 M	0.0	0.0	1.29	0.0	0.0	-340.3 M	206,245
690	1400/05/16	0.0	0.0	0.0	0.0	0.0	0.0	0.0	27.7 M	0.0	0.0	20.3 M	0.0	0.0	1.36	0.0	0.0	-340.3 M	206,245
691	1400/05/13	0.0	0.0	0.0	0.0	0.0	0.0	0.0	26.3 M	0.0	0.0	19.5 M	0.0	0.0	1.35	0.0	0.0	-340.3 M	206,245
692	1400/05/12	0.0	0.0	0.0	0.0	0.0	0.0	0.0	24.6 M	0.0	0.0	18.9 M	0.0	0.0	1.3	0.0	0.0	-343.4 M	206,245
693	1400/05/11	0.0	0.0	0.0	0.0	0.0	0.0	0.0	22.5 M	0.0	0.0	18.9 M	0.0	0.0	1.19	0.0	0.0	-336.5 M	206,245
694	1400/05/10	0.0	0.0	0.0	0.0	0.0	0.0	0.0	21.5 M	0.0	0.0	18.1 M	0.0	0.0	1.19	0.0	0.0	-338.7 M	206,245
695	1400/05/09	0.0	0.0	0.0	0.0	0.0	0.0	30.1 M	21.4 M	0.0	19.7 M	17.8 M	0.0	1.53	1.2	0.0	-110.0 M	-330.4 M	206,245
696	1400/05/06	0.0	0.0	0.0	0.0	0.0	0.0	23.2 M	20.7 M	0.0	19.6 M	17.4 M	0.0	1.18	1.19	0.0	-544.9 M	-330.4 M	206,245
697	1400/05/05	0.0	0.0	0.0	0.0	0.0	0.0	29.0 M	20.1 M	0.0	22.6 M	17.0 M	0.0	1.28	1.18	0.0	-434.8 M	-323.8 M	206,245
698	1400/05/04	0.0	0.0	0.0	0.0	0.0	0.0	29.0 M	19.6 M	0.0	22.6 M	16.7 M	0.0	1.28	1.17	0.0	-434.8 M	-323.8 M	206,245
699	1400/04/28	17.2 B	1.86	2.25	15.2 B	15.7 B	30.1 M	29.0 M	19.7 M	19.7 M	22.6 M	16.5 M	1.53	1.28	1.19	-549.9 M	-434.8 M	-326.1 M	206,245
700	1400/04/27	16.4 B	2.83	2.37	12.7 B	14.8 B	18.2 M	28.4 M	18.6 M	19.5 M	24.8 M	16.0 M	-1.07	1.15	1.16	-2.2 B	-324.8 M	-301.5 M	198,089
701	1400/04/26	12.6 B	2.23	2.02	12.6 B	12.0 B	65.1 M	29.2 M	18.3 M	37.3 M	22.5 M	15.6 M	1.74	1.3	1.17	550.3 M	-116.3 M	-193.6 M	191,253
702	1400/04/23	0.0	0.0	0.0	0.0	0.0	0.0	20.6 M	16.7 M	0.0	19.8 M	14.5 M	0.0	1.04	1.15	0.0	-926.2 M	-214.8 M	182,806
703	1400/04/22	0.0	0.0	0.0	0.0	0.0	0.0	22.0 M	16.6 M	0.0	18.6 M	14.4 M	0.0	1.18	1.15	0.0	-926.3 M	-214.8 M	182,806
704	1400/04/21	0.0	0.0	0.0	0.0	0.0	0.0	25.0 M	17.4 M	0.0	19.3 M	14.8 M	0.0	1.29	1.18	0.0	-926.3 M	-207.0 M	182,806
705	1400/04/20	15.6 B	1.39	2.21	14.4 B	15.6 B	19.7 M	26.8 M	17.7 M	17.2 M	18.9 M	14.8 M	1.14	1.42	1.2	-1.1 B	-926.3 M	-203.1 M	182,806
706	1400/04/19	18.1 B	2.07	2.76	14.6 B	18.1 B	21.7 M	27.1 M	17.3 M	22.8 M	17.9 M	14.6 M	-1.05	1.51	1.19	-3.5 B	-700.0 M	-149.9 M	184,808
707	1400/04/16	6.8 B	1.1	1.16	6.8 B	6.8 B	30.2 M	24.0 M	16.5 M	14.2 M	14.7 M	13.8 M	2.12	1.63	1.2	-595.7 K	-12.7 M	21.2 M	181,683
708	1400/04/15	7.8 B	1.16	1.37	7.8 B	7.8 B	66.2 M	17.9 M	15.7 M	24.3 M	15.8 M	13.6 M	2.72	1.14	1.16	0.0	15.1 M	-35.3 M	173,529
709	1400/04/14	7.9 B	1.27	1.36	7.9 B	7.9 B	45.0 M	13.9 M	14.7 M	16.5 M	13.1 M	13.1 M	2.74	1.06	1.13	0.0	6.4 M	-83.1 M	165,522
710	1400/04/13	3.2 B	0.5	0.52	3.2 B	3.2 B	10.8 M	12.7 M	14.5 M	8.7 M	12.7 M	13.3 M	1.25	1.0	1.09	0.0	39.4 M	-83.2 M	159,370
711	1400/04/12	5.0 B	0.77	0.72	5.0 B	5.0 B	10.7 M	12.7 M	15.0 M	11.3 M	12.9 M	13.9 M	-1.06	-1.01	1.08	-63.1 M	39.4 M	-25.6 M	155,316
712	1400/04/09	9.7 B	1.47	1.41	9.3 B	9.2 B	11.7 M	12.8 M	15.4 M	18.9 M	12.8 M	13.9 M	-1.62	1.0	1.11	138.5 M	78.5 M	53.3 M	162,153
713	1400/04/08	5.3 B	0.98	0.79	5.2 B	5.2 B	11.1 M	12.9 M	16.3 M	9.4 M	11.1 M	13.6 M	1.18	1.16	1.19	-43.4 M	50.8 M	68.7 M	169,965
714	1400/04/07	8.7 B	1.6	1.22	8.7 B	8.5 B	20.0 M	14.5 M	17.5 M	14.3 M	11.7 M	14.2 M	1.4	1.23	1.23	164.9 M	50.4 M	57.2 M	163,764
715	1400/04/06	4.1 B	0.96	0.58	4.1 B	4.1 B	11.0 M	12.6 M	16.3 M	10.2 M	10.9 M	13.8 M	1.07	1.15	1.19	0.0	5.6 M	49.0 M	157,270
716	1400/04/05	5.1 B	1.28	0.72	5.1 B	4.9 B	11.1 M	12.4 M	16.5 M	10.6 M	11.3 M	14.0 M	1.04	1.1	1.18	132.4 M	2.6 M	45.7 M	157,465
717	1400/04/02	4.1 B	1.15	0.58	4.1 B	4.1 B	10.9 M	13.1 M	16.9 M	10.0 M	11.3 M	14.4 M	1.08	1.16	1.17	0.0	1.2 M	40.3 M	152,191
718	1400/04/01	5.1 B	1.27	0.74	5.0 B	5.1 B	22.8 M	14.1 M	17.1 M	12.5 M	12.1 M	14.7 M	1.83	1.17	1.17	-45.3 M	1.2 M	33.3 M	146,577
719	1400/03/31	3.2 B	0.58	0.48	3.1 B	3.2 B	11.6 M	17.6 M	16.9 M	11.7 M	14.8 M	14.8 M	-1.01	1.19	1.14	-59.2 M	41.4 M	34.2 M	142,427
720	1400/03/30	2.4 B	0.38	0.36	2.4 B	2.4 B	9.2 M	20.0 M	17.1 M	12.4 M	14.9 M	14.9 M	-1.35	1.35	1.14	-14.8 M	69.0 M	37.1 M	143,257
721	1400/03/29	3.1 B	0.45	0.48	3.1 B	2.9 B	13.7 M	20.2 M	17.3 M	10.6 M	15.4 M	15.0 M	1.3	1.31	1.16	125.3 M	58.4 M	37.9 M	148,286
722	1400/03/26	6.3 B	0.89	1.01	6.3 B	6.3 B	14.3 M	18.8 M	17.5 M	12.7 M	15.7 M	15.1 M	1.13	1.2	1.16	0.0	18.0 M	31.6 M	146,968
723	1400/03/25	12.6 B	1.9	1.85	12.6 B	12.4 B	34.1 M	18.0 M	17.4 M	20.6 M	15.4 M	15.2 M	1.66	1.17	1.14	155.6 M	-208.3 M	-41.6 M	151,655
724	1400/03/24	6.8 B	1.12	1.06	6.8 B	6.7 B	25.9 M	13.7 M	16.2 M	13.6 M	13.0 M	14.8 M	1.91	1.05	1.09	78.8 M	-430.4 M	-44.7 M	144,673
725	1400/03/23	5.9 B	0.77	0.91	5.9 B	5.9 B	14.0 M	14.1 M	15.7 M	16.7 M	14.3 M	14.8 M	-1.19	-1.01	1.06	-67.7 M	-446.6 M	-42.8 M	138,374
726	1400/03/22	3.7 B	0.35	0.58	3.5 B	3.6 B	9.4 M	15.2 M	15.5 M	13.1 M	15.1 M	14.7 M	-1.39	1.01	1.05	-76.7 M	-202.8 M	-39.4 M	145,454
727	1400/03/19	4.1 B	0.4	0.56	2.9 B	4.1 B	8.8 M	16.6 M	15.1 M	10.2 M	14.7 M	15.0 M	-1.17	1.13	1.0	-1.1 B	115.7 M	-12.1 M	152,094
728	1400/03/18	9.6 B	0.9	1.36	8.7 B	9.6 B	13.5 M	18.9 M	15.3 M	12.4 M	15.2 M	15.2 M	1.09	1.25	1.01	-955.3 M	431.0 M	44.4 M	155,024
729	1400/03/17	15.1 B	1.32	2.29	15.1 B	15.1 B	19.0 M	22.9 M	15.4 M	17.2 M	16.5 M	15.5 M	1.11	1.38	-1.0	-2.0 M	567.6 M	92.2 M	148,384
730	1400/03/12	20.4 B	2.04	3.49	20.0 B	18.8 B	17.3 M	18.8 M	15.0 M	17.7 M	14.3 M	15.2 M	-1.02	1.31	-1.01	1.2 B	568.0 M	92.3 M	154,194
731	1400/03/11	2.1 B	0.32	0.43	2.1 B	586.4 M	100.1 M	19.0 M	14.6 M	3.6 M	13.1 M	14.8 M	28.0	1.45	-1.02	1.5 B	324.6 M	34.7 M	148,042
732	1400/03/10	6.5 B	0.87	1.38	6.5 B	6.1 B	42.5 M	18.1 M	14.3 M	14.4 M	14.9 M	15.1 M	2.95	1.21	-1.06	445.2 M	26.4 M	-41.1 M	141,011
733	1400/03/09	13.0 B	2.08	2.94	12.7 B	13.0 B	36.9 M	15.8 M	13.6 M	18.2 M	15.1 M	15.2 M	2.02	1.04	-1.12	-272.4 M	-90.6 M	-63.3 M	134,810
734	1400/03/08	8.1 B	2.14	2.15	8.1 B	8.1 B	8.4 M	11.2 M	12.3 M	9.1 M	13.8 M	14.8 M	-1.08	-1.23	-1.2	0.0	-41.8 M	-49.7 M	128,755
735	1400/03/05	2.7 B	1.27	0.82	2.7 B	2.7 B	12.6 M	15.0 M	12.9 M	18.1 M	22.7 M	16.0 M	-1.44	-1.51	-1.23	-65.7 M	-41.8 M	-49.7 M	128,365
736	1400/03/04	7.1 B	4.42	2.2	7.0 B	6.9 B	18.5 M	16.1 M	12.9 M	23.3 M	24.9 M	15.9 M	-1.26	-1.54	-1.23	24.7 M	-28.7 M	-51.7 M	135,103
737	1400/03/03	284.9 M	1.52	0.1	145.4 M	284.9 M	3.0 M	7.5 M	12.4 M	57.0 M	52.0 M	15.3 M	-19.21	-6.98	-1.24	-139.5 M	-33.6 M	-57.2 M	141,939
738	1400/03/02	651.0 M	0.18	0.23	622.4 M	651.0 M	11.5 M	15.1 M	12.5 M	50.1 M	15.2 M	15.3 M	-4.34	-1.0	-1.23	-28.6 M	-298.3 M	-50.2 M	143,403
739	1400/03/01	0.0	0.0	0.0	0.0	0.0	0.0	14.0 M	12.5 M	0.0	14.8 M	15.2 M	0.0	-1.06	-1.22	0.0	-274.1 M	-48.8 M	146,772
740	1400/02/29	0.0	0.0	0.0	0.0	0.0	0.0	14.1 M	12.4 M	0.0	14.5 M	15.2 M	0.0	-1.03	-1.22	0.0	-250.7 M	-57.3 M	146,772
741	1400/02/28	0.0	0.0	0.0	0.0	0.0	0.0	13.5 M	12.4 M	0.0	14.5 M	15.2 M	0.0	-1.07	-1.23	0.0	-250.7 M	-68.1 M	146,772
742	1400/02/27	17.2 B	1.53	5.87	15.7 B	17.2 B	15.3 M	12.7 M	12.3 M	14.8 M	15.1 M	15.5 M	1.03	-1.19	-1.26	-1.5 B	-157.0 M	-127.7 M	146,772
743	1400/02/26	4.6 B	0.59	2.22	4.6 B	4.5 B	10.7 M	11.9 M	11.4 M	14.6 M	15.3 M	15.8 M	-1.36	-1.28	-1.39	92.4 M	135.7 M	-54.5 M	150,580
744	1400/02/25	10.0 B	1.45	5.39	10.0 B	9.9 B	14.3 M	12.1 M	11.5 M	13.9 M	15.3 M	16.1 M	1.03	-1.27	-1.4	117.0 M	117.2 M	-70.0 M	158,247
745	1400/02/22	3.4 B	0.69	2.47	3.4 B	3.4 B	9.7 M	11.3 M	10.6 M	14.3 M	16.0 M	17.1 M	-1.47	-1.42	-1.62	0.0	93.8 M	-86.7 M	165,717
746	1400/02/21	21.0 B	4.98	16.34	20.4 B	19.9 B	11.7 M	11.6 M	10.5 M	16.4 M	16.4 M	18.3 M	-1.4	-1.41	-1.73	468.9 M	93.8 M	-139.2 M	169,281
747	1400/02/20	0.0	0.0	0.0	0.0	0.0	0.0	4.0 M	3.4 M	0.0	11.2 M	27.5 M	0.0	-2.83	-8.14	0.0	0.0	-173.5 M	213,274
748	1400/02/19	22.5 M	0.71	0.09	22.5 M	22.5 M	3.8 M	4.3 M	3.4 M	7.5 M	10.5 M	27.5 M	-2.0	-2.47	-8.14	0.0	0.0	-173.5 M	213,274
749	1400/02/18	20.7 M	0.45	0.08	20.7 M	20.7 M	3.0 M	5.8 M	3.4 M	6.9 M	15.3 M	27.9 M	-2.33	-2.67	-8.25	0.0	0.0	-173.5 M	213,323
750	1400/02/15	54.6 M	1.04	0.21	54.6 M	54.6 M	5.0 M	4.9 M	3.3 M	18.2 M	17.5 M	29.5 M	-3.67	-3.6	-8.91	0.0	0.0	-184.5 M	213,372
751	1400/02/13	36.7 M	0.5	0.14	36.7 M	36.7 M	3.7 M	3.7 M	3.3 M	12.2 M	23.2 M	29.3 M	-3.33	-6.22	-9.01	0.0	-21.2 M	-184.5 M	213,421
752	1400/02/12	23.2 M	0.24	0.09	23.2 M	23.2 M	7.7 M	3.5 M	3.4 M	7.7 M	28.1 M	30.1 M	1.0	-7.95	-8.76	0.0	-38.3 M	-184.5 M	213,470
753	1400/02/11	94.8 M	0.99	0.32	94.8 M	94.8 M	10.5 M	3.3 M	3.4 M	31.6 M	29.9 M	32.8 M	-3.0	-9.06	-9.6	0.0	-38.3 M	-205.6 M	213,518
754	1400/02/08	53.0 M	0.62	0.15	53.0 M	53.0 M	2.5 M	2.6 M	3.9 M	17.7 M	26.9 M	24.1 M	-7.0	-10.25	-6.23	0.0	-38.3 M	-226.8 M	213,665
755	1400/02/07	163.0 M	1.4	0.13	56.7 M	163.0 M	2.0 M	2.5 M	10.2 M	40.7 M	26.5 M	20.3 M	-20.11	-10.68	-1.99	-106.2 M	-72.4 M	-280.3 M	213,714
756	1400/02/06	143.9 M	1.01	0.08	58.8 M	143.9 M	2.9 M	2.8 M	13.3 M	36.0 M	33.8 M	17.2 M	-12.24	-12.19	-1.29	-85.1 M	-94.2 M	-220.1 M	213,909
757	1400/02/05	23.7 M	0.07	0.01	23.7 M	23.7 M	2.6 M	2.8 M	13.7 M	11.8 M	47.8 M	18.3 M	-4.5	-16.98	-1.33	0.0	-315.5 M	-266.7 M	214,104
758	1400/02/04	46.2 M	0.13	0.02	46.2 M	46.2 M	3.6 M	2.7 M	13.3 M	15.4 M	46.4 M	18.5 M	-4.33	-17.09	-1.39	0.0	-315.5 M	-266.7 M	214,153
759	1400/02/01	205.6 M	0.49	0.06	35.2 M	205.6 M	1.9 M	3.5 M	12.7 M	22.8 M	51.9 M	18.2 M	-12.35	-15.04	-1.44	-170.5 M	-358.8 M	-262.4 M	214,202
760	1400/01/31	290.0 M	0.67	0.09	74.5 M	290.0 M	3.0 M	3.7 M	12.4 M	96.7 M	42.2 M	18.1 M	-32.46	-11.39	-1.47	-215.5 M	-368.2 M	-253.8 M	214,495
761	1400/01/30	1.3 B	1.78	0.38	59.8 M	1.3 B	3.1 M	5.7 M	12.3 M	59.6 M	40.0 M	18.1 M	-18.93	-7.02	-1.47	-1.2 B	-534.9 M	-243.1 M	214,739
762	1400/01/29	14.9 M	0.03	0.0	14.9 M	14.9 M	1.7 M	3.4 M	12.2 M	5.0 M	22.4 M	17.8 M	-3.0	-6.5	-1.46	0.0	-340.4 M	-183.5 M	215,813
763	1400/01/28	315.8 M	0.62	0.1	98.9 M	315.8 M	9.9 M	3.5 M	12.1 M	79.0 M	22.9 M	17.8 M	-7.98	-6.51	-1.48	-216.9 M	-340.4 M	-183.5 M	215,813
764	1400/01/25	280.3 M	0.63	0.09	63.1 M	280.3 M	3.0 M	3.2 M	12.0 M	14.0 M	20.8 M	17.8 M	-4.66	-6.42	-1.48	-217.1 M	-297.1 M	-172.7 M	216,106
765	1400/01/24	1.7 B	3.76	0.51	605.7 M	1.7 B	6.8 M	3.1 M	12.0 M	41.4 M	25.0 M	17.8 M	-6.08	-7.99	-1.49	-1.0 B	-297.4 M	-161.8 M	216,350
766	1400/01/23	287.9 M	2.1	0.09	69.0 M	287.9 M	585.1 K	1.3 M	12.0 M	6.1 M	12.5 M	17.7 M	-10.47	-9.27	-1.48	-218.8 M	-87.6 M	-109.3 M	217,815
767	1400/01/22	0.0	0.0	0.0	0.0	0.0	0.0	3.9 M	12.2 M	0.0	52.2 M	17.9 M	0.0	-13.38	-1.47	0.0	-43.8 M	-98.4 M	218,059
768	1400/01/21	0.0	0.0	0.0	0.0	0.0	0.0	3.7 M	12.1 M	0.0	69.1 M	17.9 M	0.0	-18.52	-1.47	0.0	-128.3 M	-98.4 M	218,059
769	1400/01/18	258.3 M	0.55	0.08	39.2 M	258.3 M	1.9 M	5.0 M	12.0 M	258.3 M	18.0 M	17.9 M	-138.49	-3.59	-1.49	-219.1 M	-213.1 M	-98.3 M	218,059
770	1400/01/17	138.9 M	0.04	0.04	138.9 M	138.9 M	3.1 M	12.2 M	12.0 M	19.8 M	18.7 M	17.9 M	-6.43	-1.53	-1.49	0.0	-383.3 M	-87.4 M	218,303
771	1400/01/16	177.1 M	0.03	0.05	177.1 M	177.1 M	7.1 M	15.5 M	12.0 M	59.0 M	16.1 M	18.0 M	-8.33	-1.04	-1.49	0.0	-163.5 M	-87.4 M	218,450
772	1400/01/15	600.9 M	0.06	0.18	178.6 M	600.9 M	3.4 M	15.0 M	12.0 M	100.1 M	17.6 M	18.0 M	-29.16	-1.18	-1.5	-422.3 M	-367.3 M	-87.4 M	218,598
773	1400/01/14	1.2 B	0.11	0.36	758.0 M	1.2 B	6.6 M	14.6 M	12.0 M	10.4 M	17.7 M	17.8 M	-1.57	-1.21	-1.48	-424.2 M	-282.8 M	-66.3 M	219,133
774	1400/01/11	17.3 B	1.48	5.16	16.2 B	17.3 B	13.6 M	13.9 M	12.1 M	19.0 M	17.7 M	17.6 M	-1.4	-1.28	-1.45	-1.1 B	-180.4 M	-51.8 M	220,159
775	1400/01/10	13.0 B	1.51	5.13	13.0 B	11.9 B	22.9 M	13.3 M	11.5 M	13.2 M	17.1 M	17.4 M	1.73	-1.29	-1.51	1.1 B	33.5 M	1.7 M	222,063
776	1400/01/08	21.8 B	3.62	11.48	20.8 B	21.8 B	14.1 M	11.0 M	9.7 M	20.4 M	19.4 M	19.4 M	-1.44	-1.76	-2.0	-1.0 B	-186.2 M	-52.2 M	210,882
777	1400/01/07	954.0 M	0.56	1.03	954.0 M	954.0 M	4.9 M	6.9 M	6.8 M	73.4 M	17.3 M	16.7 M	-14.85	-2.5	-2.46	0.0	17.5 M	-1.3 M	211,419
778	1399/12/27	5.4 B	3.52	2.23	5.4 B	5.3 B	8.5 M	6.9 M	10.5 M	15.3 M	15.8 M	16.2 M	-1.81	-2.28	-1.55	87.5 M	17.5 M	14.7 M	212,249
779	1399/12/26	1.8 B	3.95	0.84	1.8 B	1.8 B	6.5 M	4.7 M	10.6 M	16.4 M	17.5 M	16.7 M	-2.53	-3.75	-1.57	0.0	0.0	10.4 M	215,520
780	1399/12/25	179.3 M	1.34	0.08	179.3 M	179.3 M	2.9 M	2.5 M	10.9 M	19.9 M	26.8 M	17.2 M	-6.78	-10.92	-1.58	0.0	0.0	10.4 M	217,132
781	1399/12/24	99.0 M	0.54	0.04	99.0 M	99.0 M	1.9 M	3.1 M	10.7 M	24.8 M	36.7 M	17.6 M	-12.75	-11.68	-1.65	0.0	0.0	7.6 M	217,278
782	1399/12/23	132.1 M	0.64	0.05	132.1 M	132.1 M	1.8 M	3.6 M	11.4 M	18.9 M	42.9 M	18.4 M	-10.43	-11.87	-1.61	0.0	0.0	-27.6 M	217,376
783	1399/12/20	78.9 M	0.35	0.02	78.9 M	78.9 M	2.5 M	4.6 M	12.4 M	78.9 M	44.7 M	17.7 M	-31.0	-9.8	-1.43	0.0	0.0	3.4 M	217,473
784	1399/12/19	181.4 M	0.76	0.04	181.4 M	181.4 M	3.2 M	4.4 M	12.6 M	45.4 M	34.2 M	17.4 M	-14.25	-7.77	-1.38	0.0	189.6 K	5.2 M	217,522
785	1399/12/18	426.7 M	0.98	0.07	426.7 M	426.7 M	5.3 M	6.4 M	13.2 M	47.4 M	29.0 M	18.2 M	-8.89	-4.54	-1.37	0.0	189.6 K	1.8 M	217,669
786	1399/12/17	209.6 M	0.48	0.03	209.6 M	209.6 M	4.8 M	7.2 M	13.9 M	69.9 M	31.7 M	18.0 M	-14.67	-4.4	-1.3	0.0	189.6 K	7.5 M	218,059
787	1399/12/16	220.4 M	0.54	0.03	220.4 M	220.4 M	6.7 M	7.0 M	13.8 M	27.5 M	29.5 M	18.0 M	-4.12	-4.2	-1.3	0.0	189.6 K	-14.3 M	218,255
788	1399/12/13	161.0 M	0.42	0.02	161.0 M	160.1 M	2.8 M	6.3 M	14.7 M	14.6 M	29.0 M	19.4 M	-5.24	-4.6	-1.32	947.8 K	189.6 K	-88.6 M	218,451
789	1399/12/12	1.2 B	1.15	0.13	1.2 B	1.2 B	9.2 M	9.4 M	15.1 M	26.3 M	15.0 M	19.1 M	-2.86	-1.6	-1.27	0.0	-27.1 M	-82.6 M	218,594
790	1399/12/11	438.6 M	0.44	0.04	438.6 M	438.6 M	10.2 M	9.0 M	16.0 M	146.2 M	16.0 M	18.8 M	-14.33	-1.78	-1.17	0.0	-27.1 M	-43.0 M	219,622
791	1399/12/10	59.9 M	0.06	0.01	59.9 M	59.9 M	2.0 M	8.2 M	15.6 M	20.0 M	15.1 M	18.9 M	-10.0	-1.84	-1.21	0.0	-22.8 M	-68.0 M	220,012
792	1399/12/09	102.3 M	0.07	0.01	102.3 M	102.3 M	2.2 M	7.6 M	15.4 M	20.5 M	13.3 M	18.9 M	-9.4	-1.75	-1.23	0.0	-22.8 M	-68.9 M	220,061
793	1399/12/06	3.3 B	0.43	0.23	3.1 B	3.3 B	11.5 M	12.7 M	15.3 M	11.7 M	15.7 M	19.3 M	-1.02	-1.23	-1.26	-135.6 M	41.3 M	-6.1 M	220,159
794	1399/12/05	1.1 B	0.16	0.08	1.1 B	1.1 B	7.6 M	12.5 M	15.4 M	52.6 M	16.6 M	19.5 M	-6.95	-1.33	-1.26	0.0	68.4 M	632.4 K	222,795
795	1399/12/04	225.4 M	0.03	0.02	225.4 M	203.8 M	3.3 M	12.6 M	15.3 M	34.0 M	16.8 M	19.3 M	-10.25	-1.34	-1.26	21.6 M	68.4 M	-43.5 M	223,821
796	1399/12/03	2.3 B	0.31	0.14	2.3 B	2.3 B	6.3 M	12.2 M	15.7 M	10.8 M	17.2 M	19.5 M	-1.72	-1.41	-1.24	0.0	53.0 M	-7.0 M	224,016
797	1399/12/02	30.7 B	3.2	1.64	30.6 B	30.3 B	14.7 M	13.4 M	15.8 M	16.4 M	18.9 M	19.6 M	-1.11	-1.42	-1.24	320.3 M	-87.7 M	-12.7 M	225,481
798	1399/11/29	961.0 M	0.14	0.05	961.0 M	961.0 M	6.3 M	13.5 M	15.8 M	192.2 M	19.6 M	20.0 M	-30.4	-1.45	-1.27	0.0	-28.0 M	-32.5 M	225,676
799	1399/11/28	1.5 B	0.14	0.08	1.5 B	1.5 B	9.8 M	13.7 M	15.9 M	83.4 M	18.1 M	20.1 M	-8.5	-1.32	-1.26	0.0	-20.7 M	-58.1 M	226,555
800	1399/11/27	1.3 B	0.09	0.06	1.2 B	1.3 B	5.1 M	14.5 M	15.9 M	66.1 M	18.9 M	20.1 M	-12.99	-1.3	-1.26	-55.2 M	-34.3 M	-123.1 M	227,873
801	1399/11/26	13.6 B	0.77	0.69	12.9 B	13.6 B	14.3 M	15.8 M	16.0 M	22.0 M	18.4 M	20.1 M	-1.54	-1.16	-1.26	-703.5 M	-334.0 K	-148.2 M	228,996
802	1399/11/25	17.4 B	1.12	0.81	17.4 B	16.7 B	16.1 M	15.7 M	16.2 M	15.5 M	17.8 M	20.0 M	1.04	-1.14	-1.24	618.5 M	53.1 M	-193.3 M	232,121
803	1399/11/21	18.8 B	0.91	0.86	18.8 B	18.8 B	13.4 M	16.5 M	16.4 M	16.7 M	21.0 M	20.7 M	-1.25	-1.27	-1.26	36.5 M	-367.6 M	-176.2 M	220,012
804	1399/11/20	22.6 B	1.26	0.87	22.5 B	22.6 B	16.2 M	18.2 M	17.6 M	22.2 M	21.4 M	21.4 M	-1.37	-1.17	-1.22	-67.6 M	-350.8 M	-207.5 M	227,727
805	1399/11/19	15.7 B	0.93	0.6	15.7 B	15.6 B	21.0 M	21.5 M	17.3 M	17.2 M	19.9 M	21.7 M	1.22	1.08	-1.26	114.4 M	-179.1 M	-234.1 M	237,199
806	1399/11/18	2.7 B	0.15	0.1	2.3 B	2.7 B	8.4 M	18.3 M	17.0 M	17.1 M	20.5 M	21.8 M	-2.04	-1.12	-1.28	-436.3 M	-301.9 M	-191.2 M	227,141
807	1399/11/15	43.1 B	1.82	1.25	40.7 B	42.2 B	18.3 M	17.2 M	17.9 M	25.5 M	20.1 M	23.3 M	-1.4	-1.17	-1.3	-1.5 B	-218.2 M	110.7 M	233,586
808	1399/11/14	5.9 B	0.29	0.18	5.8 B	5.7 B	43.8 M	16.1 M	17.5 M	13.5 M	19.3 M	23.4 M	3.24	-1.2	-1.34	120.6 M	329.8 M	133.2 M	235,490
809	1399/11/13	17.1 B	0.87	0.46	17.1 B	16.3 B	41.0 M	15.6 M	18.1 M	16.2 M	19.8 M	24.3 M	2.52	-1.27	-1.34	790.8 M	305.7 M	498.6 M	224,309
810	1399/11/12	23.5 B	1.18	0.54	23.0 B	23.5 B	12.7 M	13.7 M	19.0 M	20.0 M	20.2 M	26.9 M	-1.57	-1.48	-1.41	-499.2 M	-28.8 M	401.5 M	216,448
811	1399/11/11	28.9 B	1.21	0.68	28.9 B	28.9 B	13.6 M	15.4 M	19.3 M	18.6 M	20.6 M	27.1 M	-1.37	-1.34	-1.4	-18.1 M	221.2 M	426.5 M	224,309
812	1399/11/08	28.4 B	1.08	0.69	28.3 B	27.0 B	14.8 M	15.7 M	19.6 M	24.7 M	20.6 M	27.6 M	-1.66	-1.32	-1.41	1.3 B	202.2 M	427.4 M	228,752
813	1399/11/07	0.0	0.0	0.0	0.0	0.0	0.0	15.6 M	19.8 M	0.0	20.0 M	27.7 M	0.0	-1.28	-1.4	0.0	-64.1 M	364.6 M	239,398
814	1399/11/06	18.3 B	0.6	0.46	17.4 B	18.3 B	13.5 M	15.9 M	19.8 M	18.2 M	20.4 M	27.7 M	-1.35	-1.28	-1.4	-881.9 M	-166.4 M	364.6 M	239,398
815	1399/11/05	44.3 B	1.63	1.14	44.1 B	43.4 B	18.4 M	16.2 M	20.0 M	21.2 M	20.9 M	28.0 M	-1.15	-1.29	-1.4	750.8 M	-250.2 M	408.7 M	249,650
816	1399/11/04	39.8 B	2.08	1.09	39.7 B	39.8 B	14.8 M	15.1 M	20.2 M	19.1 M	20.6 M	28.6 M	-1.29	-1.37	-1.42	-113.0 M	-511.7 M	371.2 M	242,717
817	1399/11/01	26.1 B	1.3	0.75	26.0 B	26.1 B	14.6 M	16.3 M	20.8 M	21.1 M	21.2 M	29.3 M	-1.44	-1.3	-1.41	-76.2 M	-810.4 M	545.0 M	252,043
818	1399/10/30	24.3 B	1.18	0.72	23.8 B	24.3 B	17.8 M	17.7 M	21.2 M	22.5 M	23.0 M	29.7 M	-1.27	-1.3	-1.4	-511.5 M	-603.1 M	516.7 M	261,076
819	1399/10/29	1.6 B	0.04	0.05	272.3 M	1.6 B	3.5 M	20.5 M	21.5 M	104.9 M	23.3 M	29.9 M	-29.66	-1.14	-1.39	-1.3 B	-618.6 M	542.3 M	273,819
820	1399/10/27	4.1 B	0.1	0.13	3.6 B	4.1 B	10.9 M	19.1 M	21.6 M	17.9 M	24.0 M	29.6 M	-1.64	-1.26	-1.37	-556.6 M	-478.4 M	633.2 M	278,604
821	1399/10/24	44.1 B	0.93	1.34	42.4 B	44.0 B	17.9 M	18.5 M	21.8 M	20.4 M	23.7 M	29.6 M	-1.14	-1.28	-1.36	-1.6 B	-172.3 M	689.3 M	288,907
822	1399/10/23	29.0 B	0.43	0.91	28.3 B	27.3 B	19.5 M	19.8 M	22.1 M	30.0 M	26.9 M	30.6 M	-1.53	-1.36	-1.39	960.5 M	1.3 B	808.1 M	301,065
823	1399/10/22	103.4 B	1.6	2.95	100.1 B	100.7 B	23.4 M	18.8 M	23.1 M	23.4 M	27.4 M	32.3 M	-1.0	-1.46	-1.39	-589.2 M	870.2 M	1.1 B	289,102
824	1399/10/21	22.6 B	0.36	0.75	22.0 B	22.6 B	11.7 M	19.0 M	23.2 M	32.9 M	30.2 M	34.1 M	-2.82	-1.59	-1.47	-599.9 M	2.5 B	1.1 B	287,735
825	1399/10/20	37.1 B	0.43	1.27	35.5 B	34.6 B	14.9 M	22.3 M	24.3 M	21.2 M	34.8 M	34.0 M	-1.42	-1.56	-1.4	974.0 M	2.4 B	1.2 B	301,065
826	1399/10/17	147.6 B	1.85	5.38	146.1 B	140.5 B	21.5 M	23.3 M	25.5 M	30.8 M	36.9 M	35.1 M	-1.43	-1.58	-1.38	5.6 B	2.2 B	1.1 B	311,611
827	1399/10/16	13.0 B	0.26	0.65	11.9 B	13.0 B	8.2 M	24.5 M	27.4 M	69.4 M	41.8 M	37.1 M	-8.43	-1.7	-1.36	-1.0 B	1.0 B	856.4 M	322,792
828	1399/10/15	93.0 B	1.95	4.79	88.8 B	81.3 B	25.3 M	27.3 M	29.5 M	31.3 M	40.9 M	36.5 M	-1.24	-1.5	-1.24	7.4 B	1.3 B	908.2 M	337,147
829	1399/10/14	145.4 B	5.0	9.85	142.6 B	143.8 B	28.7 M	28.7 M	31.1 M	49.5 M	49.5 M	38.3 M	-1.72	-1.72	-1.23	-1.2 B	-230.2 M	536.8 M	325,966
830	1399/10/13	0.0	0.0	0.0	0.0	0.0	0.0	0.0	33.8 M	0.0	0.0	31.0 M	0.0	0.0	1.09	0.0	0.0	594.4 M	328,505
831	1399/10/10	0.0	0.0	0.0	0.0	0.0	0.0	0.0	33.8 M	0.0	0.0	31.0 M	0.0	0.0	1.09	0.0	0.0	594.4 M	328,505
832	1399/10/09	0.0	0.0	0.0	0.0	0.0	0.0	131.1 M	33.8 M	0.0	13.4 M	31.0 M	0.0	9.81	1.09	0.0	672.8 M	594.4 M	328,505
833	1399/10/08	0.0	0.0	0.0	0.0	0.0	0.0	151.1 M	33.8 M	0.0	14.9 M	31.0 M	0.0	10.11	1.09	0.0	544.3 M	594.4 M	328,505
834	1399/10/07	0.0	0.0	0.0	0.0	0.0	0.0	144.2 M	33.8 M	0.0	14.7 M	31.0 M	0.0	9.84	1.09	0.0	544.3 M	594.4 M	328,505
835	1399/10/06	0.0	0.0	0.0	0.0	0.0	0.0	129.3 M	33.8 M	0.0	14.7 M	31.0 M	0.0	8.81	1.09	0.0	647.7 M	594.4 M	328,505
836	1399/10/03	6.4 B	1.5	0.86	6.4 B	3.1 B	131.1 M	124.5 M	33.8 M	13.4 M	14.6 M	31.0 M	9.81	8.52	1.09	3.4 B	760.7 M	594.4 M	328,505
837	1399/10/02	3.9 B	0.51	0.54	3.2 B	3.9 B	216.7 M	29.0 M	32.7 M	16.5 M	21.5 M	31.9 M	13.14	1.35	1.02	-642.5 M	242.1 M	426.2 M	312,881
838	1399/10/01	3.2 B	0.12	0.44	3.2 B	3.2 B	126.6 M	30.1 M	32.9 M	14.1 M	37.4 M	31.5 M	9.0	-1.25	1.04	0.0	1.7 B	470.0 M	302,725
839	1399/09/30	4.1 B	0.16	0.45	4.1 B	3.6 B	97.7 M	30.1 M	30.4 M	14.7 M	36.2 M	27.9 M	6.65	-1.2	1.09	517.2 M	1.8 B	364.8 M	294,473
840	1399/09/29	3.9 B	0.15	0.4	3.9 B	3.3 B	107.1 M	30.5 M	27.5 M	14.4 M	36.7 M	26.6 M	7.42	-1.2	1.03	565.1 M	1.7 B	117.4 M	283,780
841	1399/09/26	23.1 B	0.9	2.18	23.0 B	22.2 B	19.7 M	30.2 M	23.7 M	29.6 M	36.8 M	26.3 M	-1.5	-1.22	-1.11	770.6 M	1.6 B	41.1 M	273,722
842	1399/09/25	94.6 B	4.49	8.79	93.2 B	86.8 B	31.4 M	34.3 M	22.5 M	50.1 M	39.0 M	25.8 M	-1.59	-1.14	-1.14	6.4 B	1.5 B	37.4 M	260,734
843	1399/09/24	3.2 B	1.5	0.33	3.2 B	2.7 B	202.8 M	158.9 M	19.6 M	8.7 M	13.3 M	19.5 M	23.41	11.94	1.01	498.5 M	181.3 M	168.9 M	248,478
844	1399/09/23	5.7 B	3.76	0.59	5.7 B	5.3 B	153.7 M	145.4 M	19.1 M	21.3 M	16.7 M	19.9 M	7.22	8.68	-1.04	408.1 M	81.6 M	164.0 M	241,496
845	1399/09/22	1.9 B	5.0	0.19	1.9 B	1.9 B	124.8 M	124.8 M	18.6 M	10.5 M	10.5 M	20.3 M	11.93	11.93	-1.09	0.0	0.0	152.2 M	230,022
846	1399/09/19	0.0	0.0	0.0	0.0	0.0	0.0	0.0	18.1 M	0.0	0.0	20.8 M	0.0	0.0	-1.15	0.0	0.0	152.4 M	226,018
847	1399/09/18	0.0	0.0	0.0	0.0	0.0	0.0	0.0	18.0 M	0.0	0.0	20.8 M	0.0	0.0	-1.15	0.0	0.0	170.9 M	226,018
848	1399/09/17	0.0	0.0	0.0	0.0	0.0	0.0	0.0	18.0 M	0.0	0.0	20.8 M	0.0	0.0	-1.16	0.0	0.0	179.8 M	226,018
849	1399/09/16	0.0	0.0	0.0	0.0	0.0	0.0	0.0	17.9 M	0.0	0.0	20.8 M	0.0	0.0	-1.16	0.0	0.0	188.0 M	226,018
850	1399/09/15	0.0	0.0	0.0	0.0	0.0	0.0	0.0	17.9 M	0.0	0.0	20.8 M	0.0	0.0	-1.16	0.0	0.0	185.5 M	226,018
851	1399/09/12	0.0	0.0	0.0	0.0	0.0	0.0	0.0	17.8 M	0.0	0.0	20.8 M	0.0	0.0	-1.16	0.0	0.0	192.5 M	226,018
852	1399/09/11	0.0	0.0	0.0	0.0	0.0	0.0	0.0	17.7 M	0.0	0.0	20.9 M	0.0	0.0	-1.18	0.0	0.0	167.4 M	226,018
853	1399/09/10	0.0	0.0	0.0	0.0	0.0	0.0	171.9 M	17.7 M	0.0	13.5 M	20.9 M	0.0	12.69	-1.18	0.0	46.7 M	159.8 M	226,018
854	1399/09/09	0.0	0.0	0.0	0.0	0.0	0.0	27.3 M	17.6 M	0.0	18.5 M	20.9 M	0.0	1.48	-1.19	0.0	-374.0 M	154.8 M	226,018
855	1399/09/08	0.0	0.0	0.0	0.0	0.0	0.0	21.5 M	17.5 M	0.0	17.6 M	21.0 M	0.0	1.22	-1.2	0.0	-1.3 B	129.8 M	226,018
856	1399/09/05	0.0	0.0	0.0	0.0	0.0	0.0	17.4 M	17.5 M	0.0	18.6 M	21.0 M	0.0	-1.07	-1.2	0.0	-1.5 B	129.8 M	226,018
857	1399/09/04	4.3 B	0.2	0.41	4.3 B	4.1 B	171.9 M	16.7 M	17.4 M	13.5 M	19.8 M	21.0 M	12.69	-1.19	-1.21	233.4 M	-1.3 B	130.8 M	226,018
858	1399/09/03	40.6 B	1.13	3.96	38.1 B	40.2 B	25.0 M	18.2 M	17.1 M	19.2 M	20.2 M	21.4 M	1.3	-1.11	-1.25	-2.1 B	447.7 M	97.8 M	216,497
859	1399/09/02	14.7 B	0.53	1.79	10.3 B	14.7 B	11.4 M	16.7 M	15.7 M	15.3 M	20.6 M	22.0 M	-1.34	-1.23	-1.4	-4.4 B	948.4 M	202.9 M	215,179
860	1399/09/01	23.4 B	0.84	3.11	22.4 B	23.4 B	12.0 M	17.5 M	15.9 M	21.7 M	22.1 M	23.3 M	-1.8	-1.26	-1.46	-960.8 M	1.9 B	411.2 M	224,309
861	1399/08/28	26.9 B	1.11	4.21	26.8 B	26.1 B	14.9 M	18.5 M	16.9 M	24.8 M	22.8 M	23.7 M	-1.66	-1.23	-1.4	697.3 M	2.1 B	459.3 M	233,391
862	1399/08/27	74.0 B	3.92	14.68	73.2 B	64.1 B	22.2 M	19.8 M	17.4 M	20.4 M	22.2 M	23.4 M	1.09	-1.13	-1.35	9.0 B	2.0 B	424.4 M	223,870
863	1399/08/26	875.0 M	0.21	0.64	830.6 M	430.4 M	6.7 M	13.5 M	9.9 M	86.1 M	33.3 M	40.4 M	-12.85	-2.46	-4.07	400.1 M	224.8 M	-27.4 M	226,164
864	1399/08/25	14.4 B	3.63	10.22	13.9 B	13.7 B	18.6 M	14.0 M	9.4 M	27.8 M	32.6 M	34.1 M	-1.49	-2.32	-3.62	172.1 M	177.5 M	-47.5 M	228,461
865	1399/08/24	4.5 B	4.05	4.07	3.5 B	3.5 B	8.5 M	7.5 M	7.4 M	117.9 M	92.3 M	23.5 M	-13.92	-12.24	-3.17	3.4 M	133.2 M	-6.8 M	239,934
866	1399/08/21	485.1 M	1.93	0.55	386.0 M	15.7 M	6.8 M	5.1 M	7.2 M	7.9 M	15.5 M	19.7 M	-1.16	-3.05	-2.74	370.3 M	160.7 M	-7.0 M	251,945
867	1399/08/20	232.6 M	0.66	0.27	183.2 M	4.9 M	3.9 M	4.6 M	7.2 M	4.9 M	93.7 M	19.7 M	-1.27	-20.6	-2.74	178.3 M	-13.8 M	-25.5 M	253,263
868	1399/08/19	233.1 M	0.6	0.12	183.6 M	20.1 M	6.3 M	5.1 M	9.0 M	5.0 M	85.0 M	17.0 M	1.26	-16.76	-1.88	163.5 M	-79.8 M	11.3 M	253,898
869	1399/08/18	114.1 M	0.28	0.04	64.5 M	114.1 M	2.4 M	4.7 M	10.2 M	38.0 M	103.5 M	17.2 M	-15.92	-22.1	-1.69	-49.6 M	-132.8 M	204.6 M	254,533
870	1399/08/17	190.6 M	0.36	0.04	140.9 M	0.0	4.9 M	4.3 M	11.3 M	0.0	137.4 M	16.9 M	0.0	-32.06	-1.5	140.9 M	-222.8 M	-273.1 M	254,826
871	1399/08/14	985.8 M	1.99	0.2	483.7 M	985.8 M	4.8 M	4.2 M	11.2 M	246.4 M	137.4 M	17.0 M	-50.95	-32.5	-1.51	-502.1 M	-251.0 M	-280.1 M	255,314
872	1399/08/12	409.8 M	0.92	0.08	258.0 M	409.8 M	6.8 M	4.0 M	11.2 M	58.5 M	107.3 M	16.9 M	-8.62	-27.15	-1.51	-151.8 M	-146.5 M	-255.0 M	258,048
873	1399/08/11	352.8 M	0.66	0.07	251.6 M	352.8 M	4.1 M	4.3 M	11.2 M	88.2 M	189.5 M	17.3 M	-21.74	-44.17	-1.55	-101.2 M	-201.5 M	-247.4 M	259,171
874	1399/08/10	723.9 M	1.48	0.14	224.0 M	723.9 M	2.5 M	3.9 M	11.1 M	241.3 M	207.0 M	17.3 M	-94.8	-52.83	-1.55	-499.9 M	-181.4 M	-242.4 M	260,148
875	1399/08/07	0.0	0.0	0.0	0.0	0.0	0.0	4.4 M	11.2 M	0.0	189.0 M	17.2 M	0.0	-43.38	-1.54	0.0	-134.4 M	-217.4 M	262,150
876	1399/08/06	743.9 M	1.18	0.15	250.3 M	229.7 M	4.1 M	5.0 M	11.2 M	114.9 M	170.9 M	17.2 M	-27.99	-34.33	-1.54	20.6 M	-134.4 M	-217.4 M	262,150
877	1399/08/05	849.7 M	1.7	0.17	351.2 M	778.2 M	8.8 M	4.7 M	11.2 M	389.1 M	151.8 M	17.2 M	-44.32	-32.17	-1.54	-427.0 M	-138.5 M	-218.5 M	264,249
878	1399/08/03	131.2 M	0.32	0.03	130.7 M	131.2 M	2.4 M	4.1 M	11.1 M	65.6 M	114.5 M	17.2 M	-27.61	-27.8	-1.54	-519.6 K	-53.1 M	-213.6 M	266,642
879	1399/07/30	940.2 M	1.23	0.18	675.2 M	940.2 M	4.0 M	4.8 M	11.1 M	188.0 M	22.4 M	17.3 M	-46.51	-4.65	-1.56	-265.0 M	-53.2 M	-213.6 M	267,032
880	1399/07/29	484.3 M	0.21	0.1	484.3 M	484.3 M	8.5 M	9.0 M	11.2 M	121.1 M	14.1 M	17.2 M	-14.25	-1.57	-1.54	0.0	196.7 M	-200.4 M	269,718
881	1399/07/28	95.4 M	0.04	0.02	95.4 M	95.4 M	1.9 M	9.0 M	11.1 M	31.8 M	13.4 M	17.1 M	-16.33	-1.49	-1.54	0.0	196.7 M	-200.4 M	271,085
882	1399/07/27	410.3 M	0.19	0.08	410.3 M	410.3 M	3.8 M	9.3 M	11.1 M	102.6 M	13.4 M	17.2 M	-27.0	-1.43	-1.55	0.0	196.7 M	-200.4 M	271,378
883	1399/07/23	1.9 B	0.31	0.37	1.9 B	1.9 B	5.3 M	10.5 M	11.0 M	12.3 M	14.5 M	17.0 M	-2.32	-1.38	-1.55	-1.1 M	379.8 M	-206.3 M	272,550
884	1399/07/22	8.4 B	0.8	1.65	7.9 B	7.0 B	12.5 M	11.8 M	11.2 M	13.0 M	15.8 M	17.2 M	-1.04	-1.34	-1.53	984.6 M	1.2 B	-206.3 M	278,555
885	1399/07/21	0.0	0.0	0.0	0.0	0.0	0.0	12.5 M	13.7 M	0.0	16.5 M	18.3 M	0.0	-1.32	-1.33	0.0	-931.8 M	-380.5 M	291,739
886	1399/07/20	0.0	0.0	0.0	0.0	0.0	0.0	12.4 M	13.5 M	0.0	16.6 M	18.4 M	0.0	-1.33	-1.36	0.0	-931.8 M	-380.5 M	291,739
887	1399/07/19	20.7 B	1.22	2.59	19.9 B	19.0 B	10.8 M	12.3 M	13.5 M	15.4 M	16.7 M	18.5 M	-1.42	-1.35	-1.37	915.5 M	-931.8 M	-380.5 M	291,739
888	1399/07/16	23.3 B	1.76	3.17	23.3 B	19.3 B	12.4 M	12.7 M	14.2 M	17.6 M	17.8 M	18.9 M	-1.42	-1.41	-1.33	4.0 B	-1.1 B	-408.1 M	302,236
889	1399/07/15	39.5 B	4.56	6.17	28.9 B	38.5 B	14.1 M	12.5 M	14.8 M	16.6 M	17.9 M	19.8 M	-1.18	-1.43	-1.34	-9.6 B	-1.9 B	-609.6 M	290,127
890	1399/07/14	304.2 M	0.35	0.07	304.2 M	304.2 M	5.3 M	7.0 M	14.9 M	304.2 M	113.9 M	21.6 M	-57.0	-16.16	-1.45	0.0	-280.1 K	-129.4 M	291,690
891	1399/07/13	588.7 M	0.72	0.13	588.7 M	588.7 M	5.4 M	7.0 M	14.9 M	117.7 M	108.3 M	21.6 M	-21.8	-15.51	-1.45	0.0	-280.1 K	-129.4 M	292,666
892	1399/07/12	2.6 B	3.55	0.58	2.6 B	2.6 B	8.5 M	6.9 M	14.8 M	123.5 M	107.5 M	21.8 M	-14.52	-15.59	-1.48	0.0	-280.1 K	-129.4 M	294,522
893	1399/07/09	290.4 M	0.8	0.07	289.0 M	290.4 M	3.4 M	4.9 M	14.6 M	58.1 M	62.7 M	21.5 M	-17.08	-12.86	-1.47	-1.4 M	-66.3 M	-129.4 M	302,773
894	1399/07/08	549.6 M	1.21	0.12	549.6 M	549.6 M	9.5 M	5.4 M	14.6 M	91.6 M	78.2 M	21.6 M	-9.67	-14.49	-1.48	0.0	-66.1 M	-129.4 M	303,701
895	1399/07/07	92.2 M	0.22	0.02	92.2 M	92.2 M	2.9 M	4.7 M	14.2 M	92.2 M	85.6 M	21.7 M	-32.0	-18.12	-1.52	0.0	-66.1 M	-129.4 M	305,459
896	1399/07/06	128.8 M	0.29	0.02	128.8 M	128.8 M	2.6 M	4.6 M	13.6 M	128.8 M	67.4 M	21.4 M	-50.0	-14.77	-1.57	0.0	-66.1 M	-85.3 M	305,752
897	1399/07/05	757.9 M	1.55	0.12	427.6 M	757.9 M	5.3 M	4.6 M	13.5 M	47.4 M	67.8 M	20.9 M	-8.86	-14.75	-1.54	-330.3 M	-66.1 M	-151.5 M	306,191
898	1399/07/02	738.5 M	0.79	0.08	738.5 M	738.5 M	5.3 M	5.6 M	15.8 M	147.7 M	21.4 M	20.0 M	-27.8	-3.83	-1.26	0.0	-23.9 M	378.6 M	308,633
899	1399/07/01	422.4 M	0.54	0.04	422.4 M	422.4 M	5.2 M	5.7 M	15.8 M	211.2 M	18.5 M	19.9 M	-41.0	-3.27	-1.26	0.0	-23.9 M	437.5 M	311,172
900	1399/06/31	178.0 M	0.01	0.02	178.0 M	178.0 M	2.8 M	18.0 M	15.5 M	19.8 M	19.2 M	20.0 M	-7.11	-1.07	-1.29	0.0	-523.9 M	436.7 M	312,636
901	1399/06/30	343.3 M	0.03	0.03	343.3 M	343.3 M	3.7 M	17.4 M	15.3 M	85.8 M	19.4 M	19.4 M	-23.5	-1.11	-1.27	0.0	-523.9 M	434.2 M	313,222
902	1399/06/29	3.0 B	0.22	0.27	2.9 B	3.0 B	6.6 M	17.5 M	14.8 M	15.1 M	19.7 M	20.2 M	-2.29	-1.12	-1.37	-119.7 M	-523.9 M	434.2 M	314,395
903	1399/06/26	0.0	0.0	0.0	0.0	0.0	0.0	18.6 M	15.9 M	0.0	19.5 M	18.9 M	0.0	-1.05	-1.19	0.0	-427.3 M	530.6 M	324,648
904	1399/06/25	64.0 B	4.07	5.31	59.2 B	61.7 B	20.5 M	18.7 M	15.5 M	19.3 M	20.5 M	19.1 M	1.06	-1.1	-1.23	-2.5 B	-427.3 M	530.6 M	324,648
905	1399/06/24	968.8 M	0.33	0.11	968.8 M	968.8 M	4.3 M	13.3 M	14.0 M	107.6 M	28.2 M	19.2 M	-24.78	-2.12	-1.37	0.0	72.7 M	655.1 M	340,565
906	1399/06/23	1.2 B	0.43	0.13	1.2 B	1.2 B	10.4 M	14.8 M	13.8 M	397.6 M	26.9 M	19.3 M	-38.33	-1.82	-1.4	0.0	72.7 M	655.1 M	344,227
907	1399/06/22	8.3 B	2.94	0.91	8.1 B	7.7 B	15.8 M	13.4 M	13.4 M	16.2 M	27.3 M	19.5 M	-1.03	-2.04	-1.46	363.5 M	72.6 M	655.1 M	348,768
908	1399/06/19	4.1 B	3.06	0.47	4.1 B	4.1 B	21.0 M	8.5 M	13.0 M	344.7 M	270.1 M	19.8 M	-16.42	-31.72	-1.53	0.0	-100.6 K	636.4 M	361,610
909	1399/06/18	103.1 M	0.15	0.01	103.1 M	103.1 M	2.3 M	4.8 M	12.3 M	103.1 M	226.8 M	19.8 M	-44.0	-47.62	-1.61	0.0	-299.2 K	634.9 M	378,552
910	1399/06/17	153.0 M	0.19	0.02	153.0 M	153.0 M	2.6 M	4.6 M	12.2 M	76.5 M	225.4 M	20.2 M	-29.5	-48.52	-1.66	0.0	-299.2 K	592.6 M	378,992
911	1399/06/16	1.5 B	0.38	0.16	1.5 B	1.5 B	6.4 M	8.6 M	12.3 M	209.3 M	24.6 M	20.2 M	-32.87	-2.86	-1.65	-502.8 K	176.0 M	592.6 M	379,627
912	1399/06/15	895.9 M	0.11	0.1	895.9 M	895.9 M	3.4 M	10.7 M	12.4 M	298.6 M	20.6 M	20.1 M	-87.67	-1.92	-1.62	0.0	-88.7 M	592.7 M	385,632
913	1399/06/12	784.5 M	0.04	0.07	783.6 M	784.5 M	6.6 M	16.5 M	12.0 M	392.3 M	19.0 M	20.3 M	-59.07	-1.15	-1.69	-993.2 K	2.0 B	514.2 M	389,294
914	1399/06/11	759.4 M	0.04	0.06	759.4 M	759.4 M	3.7 M	16.3 M	11.9 M	189.8 M	18.9 M	19.9 M	-50.75	-1.16	-1.67	0.0	2.2 B	458.4 M	392,663
915	1399/06/10	15.6 B	0.76	0.88	15.4 B	14.5 B	10.8 M	16.0 M	12.7 M	19.8 M	18.9 M	20.0 M	-1.84	-1.18	-1.57	881.6 M	2.2 B	486.8 M	395,886
916	1399/06/05	23.6 B	1.16	1.34	21.7 B	23.0 B	12.9 M	16.5 M	12.5 M	19.2 M	17.8 M	20.5 M	-1.48	-1.08	-1.63	-1.3 B	2.0 B	442.7 M	406,139
917	1399/06/04	59.8 B	3.16	3.57	58.3 B	48.1 B	23.8 M	15.8 M	12.3 M	18.1 M	19.6 M	20.8 M	1.32	-1.24	-1.7	10.3 B	2.3 B	508.2 M	390,661
918	1399/06/03	2.1 B	0.2	0.15	1.7 B	567.2 M	7.1 M	14.0 M	11.0 M	63.0 M	16.1 M	21.6 M	-8.89	-1.15	-1.97	1.2 B	584.1 M	-6.8 M	400,720
919	1399/06/02	1.2 B	0.11	0.08	1.2 B	1.2 B	3.5 M	13.3 M	11.0 M	53.2 M	16.7 M	22.2 M	-15.16	-1.26	-2.02	-16.2 M	348.5 M	-65.0 M	410,387
920	1399/06/01	14.9 B	1.28	0.86	14.8 B	14.9 B	12.3 M	13.1 M	11.1 M	14.3 M	17.1 M	22.7 M	-1.16	-1.3	-2.05	-50.5 M	349.9 M	145.8 M	415,905
921	1399/05/29	16.5 B	1.83	0.92	16.5 B	16.5 B	10.3 M	12.3 M	11.2 M	40.4 M	19.1 M	22.6 M	-3.91	-1.55	-2.01	0.0	360.0 M	238.4 M	428,453
922	1399/05/28	19.1 B	2.95	0.93	19.1 B	17.2 B	45.0 M	11.8 M	12.0 M	10.4 M	16.1 M	22.3 M	4.33	-1.37	-1.86	1.8 B	360.0 M	520.5 M	437,926
923	1399/05/27	5.4 B	1.88	0.2	5.4 B	5.4 B	7.5 M	5.2 M	12.3 M	30.5 M	60.1 M	24.5 M	-4.05	-11.45	-1.99	-517.1 K	-4.0 M	550.6 M	420,787
924	1399/05/26	2.3 B	0.88	0.08	2.3 B	2.3 B	4.7 M	4.5 M	12.5 M	129.3 M	167.0 M	25.3 M	-27.49	-37.06	-2.02	-8.8 M	-9.9 M	547.0 M	442,906
925	1399/05/25	1.8 B	0.47	0.06	1.8 B	1.8 B	4.1 M	5.8 M	12.6 M	151.0 M	62.1 M	25.2 M	-36.58	-10.78	-2.0	0.0	-177.4 M	537.6 M	454,234
926	1399/05/22	3.7 B	1.05	0.12	3.7 B	3.7 B	5.5 M	6.0 M	12.7 M	140.7 M	58.5 M	25.1 M	-25.42	-9.72	-1.98	0.0	-177.4 M	537.6 M	463,071
927	1399/05/21	1.3 B	0.46	0.04	1.2 B	1.3 B	2.8 M	6.2 M	12.8 M	179.1 M	50.6 M	25.0 M	-63.7	-8.19	-1.96	-10.9 M	-177.4 M	537.6 M	483,383
928	1399/05/20	4.1 B	0.41	0.13	4.1 B	4.1 B	4.7 M	9.1 M	12.8 M	259.1 M	25.0 M	25.4 M	-55.53	-2.75	-1.99	-30.0 M	-489.1 M	355.0 M	490,365
929	1399/05/19	8.3 B	0.4	0.24	7.5 B	8.3 B	9.9 M	10.6 M	12.9 M	33.5 M	20.5 M	25.4 M	-3.38	-1.93	-1.97	-846.0 M	-706.4 M	420.4 M	513,363
930	1399/05/15	0.0	0.0	0.0	0.0	0.0	0.0	12.7 M	13.0 M	0.0	20.2 M	25.4 M	0.0	-1.59	-1.96	0.0	-423.7 M	461.8 M	527,669
931	1399/05/14	0.0	0.0	0.0	0.0	0.0	0.0	12.2 M	13.1 M	0.0	21.1 M	25.5 M	0.0	-1.73	-1.94	0.0	-423.7 M	475.3 M	527,669
932	1399/05/13	38.6 B	0.99	0.9	36.2 B	37.8 B	10.0 M	11.8 M	12.9 M	21.6 M	21.5 M	25.4 M	-2.16	-1.81	-1.96	-1.6 B	-426.6 M	594.0 M	527,669
933	1399/05/12	56.7 B	1.76	1.2	55.4 B	56.6 B	11.2 M	12.0 M	13.3 M	18.8 M	21.8 M	26.8 M	-1.67	-1.81	-2.01	-1.1 B	-118.0 M	606.7 M	550,651
934	1399/05/11	80.1 B	2.82	1.64	79.8 B	79.3 B	16.2 M	12.0 M	13.7 M	20.7 M	24.9 M	27.5 M	-1.27	-2.06	-2.0	567.2 M	107.8 M	654.8 M	564,021
935	1399/05/08	13.2 B	0.7	0.29	13.2 B	13.2 B	8.2 M	9.7 M	13.3 M	53.2 M	33.1 M	28.6 M	-6.51	-3.43	-2.15	0.0	834.5 M	626.1 M	575,439
936	1399/05/07	6.2 B	0.29	0.13	6.2 B	6.2 B	6.0 M	10.8 M	13.3 M	41.4 M	25.0 M	27.9 M	-6.95	-2.32	-2.09	-14.3 M	1.2 B	516.5 M	605,692
937	1399/05/06	5.0 B	0.15	0.1	5.0 B	5.0 B	6.3 M	13.2 M	13.6 M	44.2 M	24.1 M	28.0 M	-6.98	-1.83	-2.07	-27.0 M	2.3 B	557.2 M	637,555
938	1399/05/05	37.7 B	0.6	0.69	37.7 B	37.7 B	11.0 M	14.3 M	13.8 M	28.2 M	25.5 M	28.2 M	-2.56	-1.79	-2.04	13.0 M	2.8 B	1.1 B	671,080
939	1399/05/04	31.9 B	0.46	0.57	31.9 B	27.7 B	11.2 M	14.6 M	13.9 M	32.1 M	26.5 M	28.4 M	-2.88	-1.82	-2.04	4.2 B	2.8 B	1.1 B	683,228
940	1399/05/01	26.0 B	0.39	0.46	26.0 B	24.2 B	14.5 M	14.8 M	14.1 M	15.4 M	26.0 M	28.8 M	-1.06	-1.75	-2.04	1.8 B	1.9 B	1.0 B	650,732
941	1399/04/31	68.4 B	1.1	1.19	68.0 B	62.3 B	17.2 M	14.8 M	14.2 M	23.8 M	27.6 M	29.4 M	-1.38	-1.86	-2.07	5.6 B	1.6 B	1.3 B	623,990
942	1399/04/30	150.7 B	3.12	2.7	137.9 B	135.5 B	15.1 M	14.3 M	14.0 M	27.7 M	28.9 M	30.0 M	-1.83	-2.02	-2.15	2.4 B	428.6 M	1.0 B	598,666
943	1399/04/29	68.4 B	2.67	1.39	68.2 B	68.3 B	13.5 M	12.7 M	13.9 M	33.2 M	32.2 M	30.3 M	-2.47	-2.54	-2.18	-73.2 M	-786.6 M	904.1 M	618,965
944	1399/04/28	22.8 B	1.05	0.47	22.5 B	22.7 B	12.2 M	12.2 M	14.2 M	25.2 M	29.3 M	29.8 M	-2.06	-2.4	-2.09	-195.6 M	-516.1 M	1.1 B	646,290
945	1399/04/25	0.0	0.0	0.0	0.0	0.0	0.0	12.5 M	14.7 M	0.0	29.0 M	30.3 M	0.0	-2.33	-2.06	0.0	-480.7 M	3.3 B	650,389
946	1399/04/24	0.0	0.0	0.0	0.0	0.0	0.0	13.2 M	14.7 M	0.0	27.8 M	31.0 M	0.0	-2.11	-2.12	0.0	-426.8 M	4.2 B	650,389
947	1399/04/23	36.9 B	0.74	0.59	33.2 B	36.9 B	11.5 M	12.6 M	14.6 M	36.3 M	27.3 M	32.0 M	-3.15	-2.16	-2.2	-3.7 B	48.0 M	4.2 B	650,389
948	1399/04/22	49.3 B	0.73	0.77	48.4 B	47.2 B	12.7 M	13.6 M	14.6 M	27.2 M	29.6 M	32.4 M	-2.15	-2.18	-2.22	1.3 B	517.7 M	4.4 B	684,155
949	1399/04/21	46.6 B	0.61	0.72	44.6 B	44.6 B	13.0 M	14.3 M	14.6 M	26.4 M	29.2 M	33.0 M	-2.03	-2.05	-2.27	-18.6 M	231.1 M	4.7 B	657,025
950	1399/04/18	88.3 B	1.23	1.41	86.7 B	86.4 B	14.4 M	13.6 M	14.6 M	26.2 M	30.0 M	33.4 M	-1.82	-2.2	-2.28	269.3 M	233.3 M	4.8 B	688,400
951	1399/04/17	29.4 B	0.44	0.5	29.2 B	26.9 B	9.7 M	13.2 M	14.6 M	23.6 M	29.5 M	34.2 M	-2.43	-2.23	-2.34	2.4 B	-258.9 M	4.7 B	694,499
952	1399/04/16	125.5 B	1.74	2.15	116.3 B	117.7 B	15.1 M	14.0 M	14.8 M	38.5 M	30.3 M	34.6 M	-2.55	-2.16	-2.34	-1.3 B	-573.7 M	4.6 B	725,923
953	1399/04/15	92.8 B	1.5	1.72	90.7 B	90.8 B	16.2 M	14.1 M	14.8 M	26.9 M	28.2 M	34.7 M	-1.67	-2.0	-2.35	-153.8 M	1.8 B	4.7 B	746,222
954	1399/04/14	22.7 B	0.4	0.46	22.7 B	22.7 B	7.5 M	13.5 M	14.8 M	37.5 M	29.3 M	35.5 M	-5.01	-2.17	-2.41	-7.8 M	1.9 B	4.8 B	766,667
955	1399/04/11	61.0 B	0.98	1.13	57.7 B	59.9 B	12.6 M	14.8 M	15.6 M	22.9 M	30.8 M	35.3 M	-1.82	-2.07	-2.27	-2.2 B	2.5 B	5.5 B	799,311
956	1399/04/10	58.3 B	1.01	1.13	58.2 B	57.4 B	15.7 M	15.6 M	15.6 M	31.0 M	33.3 M	37.2 M	-1.97	-2.14	-2.38	800.0 M	4.2 B	5.6 B	807,606
957	1399/04/09	74.1 B	1.4	1.44	71.9 B	61.4 B	16.3 M	15.1 M	15.6 M	31.8 M	34.1 M	38.4 M	-1.95	-2.26	-2.46	10.5 B	4.2 B	5.6 B	769,983
958	1399/04/08	64.5 B	1.57	1.32	64.4 B	64.1 B	14.1 M	15.0 M	15.7 M	31.3 M	34.1 M	39.1 M	-2.22	-2.27	-2.49	303.5 M	2.1 B	5.3 B	807,118
959	1399/04/07	52.0 B	1.31	1.13	51.9 B	48.8 B	16.1 M	16.8 M	15.9 M	47.4 M	32.2 M	39.1 M	-2.94	-1.92	-2.46	3.2 B	2.9 B	5.3 B	811,461
960	1399/04/04	39.5 B	0.7	0.9	37.7 B	31.7 B	16.1 M	18.1 M	15.9 M	30.0 M	31.2 M	37.5 M	-1.86	-1.72	-2.35	6.0 B	11.0 B	5.1 B	774,474
961	1399/04/03	34.6 B	0.49	0.81	34.6 B	33.8 B	12.8 M	16.8 M	16.0 M	35.1 M	34.1 M	37.2 M	-2.73	-2.03	-2.32	766.7 M	13.2 B	4.9 B	743,197
962	1399/04/02	15.0 B	0.2	0.36	14.5 B	14.3 B	21.3 M	16.5 M	16.2 M	25.9 M	38.4 M	36.0 M	-1.21	-2.33	-2.23	219.1 M	13.1 B	4.9 B	712,602
963	1399/04/01	57.7 B	0.68	1.4	56.5 B	52.0 B	21.1 M	15.7 M	16.1 M	25.9 M	40.0 M	35.8 M	-1.23	-2.55	-2.23	4.5 B	13.0 B	5.2 B	678,690
964	1399/03/31	136.5 B	1.57	3.48	118.6 B	75.2 B	19.5 M	14.7 M	15.8 M	36.6 M	44.4 M	36.4 M	-1.88	-3.02	-2.31	43.4 B	13.9 B	5.1 B	651,804
965	1399/03/27	107.6 B	1.81	3.2	105.5 B	88.5 B	14.1 M	13.3 M	15.2 M	41.1 M	47.3 M	35.2 M	-2.92	-3.54	-2.32	17.0 B	5.3 B	2.9 B	644,679
966	1399/03/26	62.2 B	1.6	2.14	58.3 B	58.2 B	12.9 M	12.9 M	15.4 M	78.3 M	51.4 M	34.1 M	-6.07	-3.99	-2.22	134.1 M	1.9 B	2.1 B	653,755
967	1399/03/25	60.8 B	1.84	2.24	60.6 B	60.7 B	13.0 M	13.0 M	15.4 M	43.5 M	41.2 M	31.3 M	-3.35	-3.17	-2.04	-112.2 M	1.9 B	2.2 B	623,063
968	1399/03/24	67.1 B	2.36	2.7	66.5 B	57.2 B	13.0 M	13.8 M	15.4 M	43.9 M	44.1 M	30.1 M	-3.38	-3.2	-1.96	9.3 B	2.0 B	2.2 B	598,958
969	1399/03/21	0.0	0.0	0.0	0.0	0.0	0.0	15.3 M	15.5 M	0.0	39.1 M	28.9 M	0.0	-2.56	-1.87	0.0	505.4 M	1.6 B	571,569
970	1399/03/20	4.4 B	0.12	0.18	4.4 B	4.4 B	10.4 M	18.3 M	15.3 M	61.7 M	36.1 M	29.0 M	-5.96	-1.97	-1.89	0.0	3.3 B	1.8 B	571,569
971	1399/03/19	32.5 B	0.81	1.31	32.5 B	32.1 B	13.5 M	17.3 M	15.4 M	32.8 M	38.5 M	28.5 M	-2.44	-2.23	-1.85	400.9 M	3.3 B	2.0 B	558,563
972	1399/03/18	37.8 B	0.84	1.55	37.8 B	37.3 B	16.5 M	17.2 M	15.5 M	60.6 M	42.4 M	27.9 M	-3.67	-2.46	-1.8	547.1 M	3.3 B	2.2 B	538,683
973	1399/03/17	5.9 B	0.14	0.24	5.9 B	4.3 B	40.3 M	18.0 M	15.6 M	12.9 M	40.1 M	26.9 M	3.13	-2.22	-1.72	1.6 B	3.9 B	2.2 B	513,660
974	1399/03/13	107.5 B	2.56	4.24	107.2 B	93.2 B	21.6 M	18.1 M	15.2 M	33.9 M	38.7 M	26.6 M	-1.57	-2.13	-1.75	13.9 B	3.6 B	2.2 B	489,205
975	1399/03/12	17.0 B	0.76	0.8	17.0 B	17.0 B	9.4 M	16.0 M	13.9 M	180.5 M	35.1 M	25.6 M	-19.15	-2.2	-1.83	-5.2 M	862.9 M	1.9 B	488,545
976	1399/03/11	56.1 B	2.68	2.67	52.4 B	52.0 B	14.6 M	19.3 M	14.2 M	51.5 M	27.5 M	24.6 M	-3.53	-1.43	-1.74	388.5 M	1.1 B	2.0 B	514,254
977	1399/03/10	18.1 B	1.61	0.92	18.1 B	14.5 B	29.2 M	25.6 M	14.1 M	44.6 M	15.0 M	22.6 M	-1.53	1.7	-1.6	3.5 B	1.3 B	2.5 B	504,828
978	1399/03/07	11.4 B	1.03	0.56	9.7 B	9.4 B	32.6 M	19.9 M	13.5 M	14.9 M	12.7 M	22.7 M	2.19	1.57	-1.68	293.6 M	2.0 B	2.0 B	480,792
979	1399/03/06	8.7 B	0.73	0.4	8.7 B	8.6 B	27.9 M	17.5 M	13.3 M	10.3 M	13.7 M	23.5 M	2.7	1.28	-1.77	103.2 M	2.4 B	2.0 B	457,897
980	1399/03/03	10.5 B	0.7	0.46	10.5 B	9.2 B	30.6 M	15.9 M	13.1 M	15.1 M	16.5 M	24.3 M	2.03	-1.04	-1.85	1.3 B	2.3 B	1.7 B	436,095
981	1399/02/31	7.6 B	0.46	0.31	7.6 B	6.4 B	13.5 M	14.5 M	13.0 M	8.0 M	18.2 M	25.2 M	1.7	-1.26	-1.94	1.2 B	2.3 B	1.6 B	415,333
982	1399/02/30	17.2 B	0.87	0.66	17.2 B	9.8 B	14.5 M	13.2 M	13.1 M	17.7 M	21.5 M	25.4 M	-1.22	-1.63	-1.94	7.3 B	2.2 B	1.5 B	395,555
983	1399/02/29	15.1 B	0.8	0.59	15.1 B	12.9 B	15.5 M	12.0 M	12.8 M	20.6 M	23.1 M	25.9 M	-1.33	-1.92	-2.02	2.2 B	708.0 M	1.1 B	376,732
984	1399/02/28	24.9 B	1.1	0.96	23.8 B	24.5 B	14.8 M	11.6 M	12.8 M	20.2 M	25.4 M	25.8 M	-1.37	-2.18	-2.01	-733.5 M	26.3 M	900.3 M	359,935
985	1399/02/27	16.9 B	0.75	0.65	16.9 B	15.4 B	13.6 M	11.3 M	12.5 M	26.3 M	28.0 M	26.0 M	-1.94	-2.47	-2.08	1.5 B	928.9 M	910.1 M	376,697
986	1399/02/24	24.6 B	1.14	0.96	22.5 B	22.0 B	10.1 M	11.5 M	12.3 M	22.8 M	26.9 M	25.7 M	-2.27	-2.34	-2.08	562.8 M	1.5 B	946.6 M	391,619
987	1399/02/23	12.7 B	0.58	0.51	12.7 B	12.7 B	8.5 M	12.4 M	12.5 M	31.2 M	27.0 M	25.4 M	-3.68	-2.18	-2.04	-764.9 K	1.9 B	1.2 B	401,545
988	1399/02/22	33.8 B	1.27	1.35	31.1 B	32.3 B	11.9 M	14.3 M	12.6 M	30.9 M	27.7 M	24.0 M	-2.6	-1.93	-1.9	-1.2 B	2.3 B	1.3 B	417,927
989	1399/02/21	25.3 B	1.01	1.03	25.3 B	21.5 B	12.9 M	14.3 M	12.5 M	30.5 M	24.6 M	23.3 M	-2.37	-1.72	-1.86	3.8 B	2.7 B	1.1 B	402,170
990	1399/02/20	11.5 B	0.46	0.47	11.5 B	7.2 B	18.0 M	14.2 M	12.6 M	16.5 M	25.1 M	22.9 M	1.09	-1.77	-1.83	4.2 B	3.4 B	910.5 M	383,707
991	1399/02/17	26.0 B	1.03	1.04	25.9 B	23.0 B	13.8 M	13.8 M	12.6 M	23.3 M	26.2 M	23.4 M	-1.69	-1.9	-1.86	3.0 B	3.3 B	608.5 M	365,893
992	1399/02/16	36.6 B	1.41	1.55	36.2 B	34.4 B	18.5 M	13.8 M	12.5 M	31.2 M	26.0 M	23.4 M	-1.69	-1.89	-1.87	1.8 B	4.4 B	460.6 M	361,268
993	1399/02/15	26.1 B	1.03	1.2	24.6 B	23.6 B	11.2 M	12.1 M	12.2 M	19.1 M	25.6 M	22.9 M	-1.71	-2.13	-1.88	981.0 M	3.0 B	371.0 M	360,606
994	1399/02/14	25.6 B	0.95	1.25	24.8 B	17.9 B	12.5 M	12.4 M	12.2 M	38.5 M	29.1 M	23.2 M	-3.07	-2.35	-1.9	6.9 B	2.6 B	322.0 M	354,792
995	1399/02/13	12.5 B	0.43	0.65	12.5 B	8.6 B	12.8 M	12.6 M	12.2 M	27.5 M	27.0 M	22.7 M	-2.16	-2.14	-1.86	3.9 B	251.2 M	-23.4 M	337,905
996	1399/02/10	29.3 B	0.85	1.58	25.3 B	16.9 B	13.7 M	12.8 M	12.2 M	21.4 M	28.3 M	22.6 M	-1.56	-2.21	-1.86	8.4 B	-755.3 M	-216.0 M	321,817
997	1399/02/09	33.2 B	0.9	1.77	28.1 B	33.0 B	11.0 M	13.0 M	12.3 M	29.9 M	26.7 M	23.5 M	-2.73	-2.05	-1.91	-5.0 B	-2.5 B	-800.5 M	307,198
998	1399/02/08	33.6 B	1.03	1.85	30.6 B	31.8 B	12.7 M	12.8 M	12.4 M	30.4 M	26.7 M	23.6 M	-2.39	-2.09	-1.91	-1.2 B	-1.6 B	-983.4 M	302,426
999	1399/02/07	36.1 B	1.22	2.14	27.9 B	32.8 B	13.5 M	13.0 M	12.2 M	25.1 M	24.8 M	23.0 M	-1.86	-1.91	-1.89	-4.9 B	-1.8 B	-877.7 M	311,257
1000	1399/02/06	39.1 B	1.43	2.47	28.4 B	29.6 B	13.5 M	12.1 M	12.1 M	34.7 M	24.4 M	23.4 M	-2.57	-2.02	-1.93	-1.2 B	-910.9 M	-817.0 M	308,221
1001	1399/02/03	42.4 B	1.98	2.98	40.2 B	40.5 B	14.5 M	11.1 M	11.7 M	20.5 M	21.4 M	22.1 M	-1.42	-1.93	-1.9	-299.3 M	-226.6 M	-729.4 M	294,952
1002	1399/02/02	11.1 B	0.7	0.85	10.8 B	11.1 B	7.7 M	10.0 M	11.3 M	40.7 M	20.6 M	22.9 M	-5.29	-2.06	-2.02	-304.7 M	783.0 M	-763.5 M	297,335
1003	1399/02/01	19.4 B	1.2	1.47	16.0 B	18.2 B	14.1 M	10.8 M	11.7 M	19.7 M	15.6 M	23.0 M	-1.4	-1.44	-1.97	-2.2 B	1.3 B	-820.6 M	312,972
1004	1399/01/31	25.1 B	1.45	1.92	23.2 B	23.7 B	9.8 M	10.2 M	11.7 M	23.3 M	15.8 M	23.3 M	-2.38	-1.56	-2.0	-536.8 M	833.0 M	-706.2 M	312,110
1005	1399/01/30	9.1 B	0.56	0.76	9.0 B	6.8 B	7.4 M	11.0 M	11.8 M	13.8 M	15.1 M	23.2 M	-1.88	-1.38	-1.96	2.2 B	930.2 M	-698.5 M	311,485
1006	1399/01/27	13.9 B	0.74	1.17	13.9 B	9.2 B	12.2 M	12.7 M	11.9 M	14.3 M	17.4 M	24.1 M	-1.17	-1.37	-2.02	4.7 B	118.0 M	-810.5 M	296,674
1007	1399/01/26	13.1 B	0.83	1.08	12.4 B	10.0 B	12.1 M	12.8 M	12.1 M	7.8 M	17.9 M	25.3 M	1.54	-1.4	-2.08	2.4 B	-831.7 M	-956.1 M	283,023
1008	1399/01/25	25.2 B	1.9	2.04	20.2 B	24.9 B	10.2 M	13.0 M	12.2 M	19.4 M	23.0 M	27.6 M	-1.9	-1.77	-2.26	-4.7 B	-1.3 B	-994.6 M	275,086
1009	1399/01/24	19.8 B	2.4	1.67	16.9 B	16.9 B	13.8 M	15.8 M	12.3 M	21.4 M	26.9 M	27.9 M	-1.55	-1.7	-2.26	-50.8 M	-374.2 M	-761.4 M	276,592
1010	1399/01/23	21.4 B	5.0	1.8	14.4 B	16.2 B	19.1 M	19.1 M	12.2 M	36.7 M	36.7 M	27.5 M	-1.92	-1.92	-2.26	-1.8 B	-364.1 M	-992.5 M	264,976
1011	1399/01/20	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12.1 M	0.0	0.0	27.9 M	0.0	0.0	-2.31	0.0	0.0	-994.3 M	243,257
1012	1399/01/19	0.0	0.0	0.0	0.0	0.0	0.0	16.1 M	12.4 M	0.0	41.6 M	28.0 M	0.0	-2.59	-2.26	0.0	-652.0 M	-957.4 M	243,257
1013	1399/01/18	0.0	0.0	0.0	0.0	0.0	0.0	13.7 M	12.5 M	0.0	40.8 M	27.6 M	0.0	-2.97	-2.2	0.0	-2.4 B	-871.9 M	243,257
1014	1399/01/17	0.0	0.0	0.0	0.0	0.0	0.0	12.4 M	12.6 M	0.0	36.7 M	27.5 M	0.0	-2.96	-2.18	0.0	-2.2 B	-843.1 M	243,257
1015	1399/01/16	0.0	0.0	0.0	0.0	0.0	0.0	12.8 M	13.4 M	0.0	39.3 M	29.5 M	0.0	-3.06	-2.2	0.0	-2.9 B	-794.3 M	243,257
1016	1399/01/11	32.2 B	1.91	2.33	22.9 B	26.2 B	16.1 M	11.4 M	13.5 M	41.6 M	33.7 M	29.3 M	-2.59	-2.96	-2.17	-3.3 B	-2.8 B	-806.0 M	243,258
1017	1399/01/10	22.0 B	1.57	1.8	9.8 B	18.4 B	10.2 M	10.2 M	13.3 M	39.8 M	30.5 M	28.2 M	-3.88	-2.98	-2.13	-8.6 B	-2.4 B	-643.0 M	232,453
1018	1399/01/09	7.9 B	0.62	0.71	7.4 B	6.4 B	8.6 M	10.8 M	13.4 M	21.6 M	29.9 M	27.4 M	-2.5	-2.78	-2.04	957.5 M	-918.4 M	-211.9 M	222,450
1019	1399/01/06	15.4 B	1.07	1.43	10.2 B	13.8 B	15.0 M	11.9 M	13.7 M	53.0 M	28.8 M	27.7 M	-3.54	-2.42	-2.01	-3.7 B	-1.1 B	-259.7 M	211,883
1020	1399/01/05	6.7 B	0.56	0.67	6.3 B	5.7 B	5.9 M	11.1 M	13.7 M	12.8 M	25.1 M	26.7 M	-2.16	-2.26	-1.95	571.3 M	-436.9 M	-75.2 M	201,843
1021	1398/12/28	18.4 B	1.55	1.91	13.2 B	14.2 B	12.9 M	11.5 M	14.4 M	31.2 M	29.1 M	27.7 M	-2.42	-2.52	-1.93	-981.9 M	-551.1 M	-103.7 M	195,403
1022	1398/12/27	14.8 B	1.21	1.7	13.2 B	14.6 B	12.5 M	12.1 M	14.5 M	38.9 M	29.1 M	27.4 M	-3.13	-2.4	-1.89	-1.4 B	12.8 M	-54.6 M	186,537
1023	1398/12/26	16.9 B	1.35	2.12	16.5 B	16.4 B	13.9 M	12.2 M	14.7 M	22.9 M	24.7 M	26.6 M	-1.65	-2.01	-1.81	56.8 M	629.1 M	17.7 M	195,975
1024	1398/12/25	3.1 B	0.25	0.44	2.7 B	3.1 B	7.5 M	11.4 M	14.8 M	18.6 M	22.6 M	27.2 M	-2.47	-1.99	-1.84	-383.3 M	612.2 M	14.9 M	190,228
1025	1398/12/24	6.3 B	0.4	0.9	6.3 B	6.3 B	7.2 M	11.7 M	15.1 M	38.0 M	22.0 M	27.5 M	-5.32	-1.87	-1.82	0.0	-246.0 M	34.1 M	196,885
1026	1398/12/21	19.9 B	1.07	2.6	19.6 B	17.8 B	14.7 M	13.0 M	14.4 M	30.7 M	24.0 M	27.3 M	-2.1	-1.85	-1.9	1.8 B	-617.3 M	-47.9 M	202,797
1027	1398/12/20	16.5 B	1.03	2.17	16.2 B	14.6 B	13.0 M	13.5 M	14.0 M	19.9 M	23.1 M	26.5 M	-1.54	-1.72	-1.89	1.6 B	-837.1 M	-294.4 M	193,631
1028	1398/12/19	16.6 B	1.25	2.25	15.2 B	15.2 B	10.4 M	14.3 M	14.1 M	17.4 M	23.2 M	26.8 M	-1.67	-1.62	-1.9	-28.0 M	-822.1 M	-441.5 M	185,495
1029	1398/12/17	19.8 B	1.9	2.79	14.9 B	19.6 B	12.1 M	17.1 M	13.9 M	19.7 M	25.6 M	28.3 M	-1.63	-1.5	-2.04	-4.7 B	-701.3 M	-522.9 M	196,078
1030	1398/12/14	19.9 B	1.69	3.07	18.0 B	19.9 B	15.1 M	23.6 M	13.5 M	43.9 M	45.3 M	29.0 M	-2.92	-1.92	-2.15	-1.9 B	428.8 M	-300.3 M	188,892
1031	1398/12/13	6.9 B	0.85	1.16	5.8 B	5.0 B	82.2 M	33.0 M	13.0 M	29.8 M	41.7 M	26.6 M	2.75	-1.27	-2.04	738.4 M	753.5 M	-207.5 M	180,146
1032	1398/12/12	3.3 B	0.5	0.52	3.0 B	1.3 B	106.6 M	29.9 M	12.0 M	8.8 M	42.8 M	25.6 M	12.12	-1.43	-2.14	1.7 B	605.8 M	-220.2 M	171,568
1033	1398/12/11	2.3 B	0.38	0.34	2.0 B	1.4 B	73.0 M	27.9 M	11.6 M	17.0 M	51.8 M	25.4 M	4.29	-1.85	-2.18	575.8 M	263.9 M	-304.0 M	166,752
1034	1398/12/10	26.4 B	4.71	3.6	26.4 B	25.5 B	26.1 M	26.8 M	11.5 M	78.6 M	57.9 M	25.1 M	-3.01	-2.16	-2.19	976.4 M	148.7 M	-357.8 M	158,813
1035	1398/12/07	1.4 B	4.26	0.2	1.1 B	1.4 B	52.2 M	53.4 M	10.6 M	12.8 M	11.3 M	22.4 M	4.08	4.74	-2.12	-232.9 M	-46.6 M	-404.6 M	151,259
1036	1398/12/06	239.4 M	5.0	0.03	239.4 M	239.4 M	59.8 M	59.8 M	11.0 M	6.6 M	6.6 M	22.8 M	9.0	9.0	-2.07	0.0	0.0	-421.4 M	144,057
1037	1398/12/05	0.0	0.0	0.0	0.0	0.0	0.0	0.0	11.6 M	0.0	0.0	23.4 M	0.0	0.0	-2.01	0.0	0.0	-513.7 M	137,201
1038	1398/12/04	0.0	0.0	0.0	0.0	0.0	0.0	0.0	11.8 M	0.0	0.0	23.1 M	0.0	0.0	-1.96	0.0	0.0	-498.2 M	137,201
1039	1398/12/03	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12.0 M	0.0	0.0	22.3 M	0.0	0.0	-1.85	0.0	0.0	-526.5 M	137,201
1040	1398/11/30	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12.1 M	0.0	0.0	21.4 M	0.0	0.0	-1.77	0.0	0.0	-545.0 M	137,201
1041	1398/11/29	0.0	0.0	0.0	0.0	0.0	0.0	8.4 M	12.2 M	0.0	28.5 M	21.3 M	0.0	-3.39	-1.75	0.0	-327.7 M	-518.8 M	137,201
1042	1398/11/28	0.0	0.0	0.0	0.0	0.0	0.0	9.7 M	12.3 M	0.0	26.2 M	21.0 M	0.0	-2.68	-1.71	0.0	-946.2 M	-519.4 M	137,201
1043	1398/11/27	0.0	0.0	0.0	0.0	0.0	0.0	10.5 M	12.4 M	0.0	24.8 M	21.0 M	0.0	-2.37	-1.69	0.0	-1.2 B	-533.6 M	137,201
1044	1398/11/26	0.0	0.0	0.0	0.0	0.0	0.0	9.9 M	12.4 M	0.0	24.8 M	20.7 M	0.0	-2.49	-1.67	0.0	-1.5 B	-591.7 M	137,201
1045	1398/11/23	20.1 B	1.46	1.8	18.1 B	19.7 B	8.4 M	9.6 M	12.5 M	28.5 M	23.3 M	20.6 M	-3.39	-2.43	-1.65	-1.6 B	-1.6 B	-588.1 M	137,201
1046	1398/11/21	18.6 B	1.62	1.75	15.4 B	18.5 B	12.0 M	10.2 M	13.1 M	24.0 M	21.4 M	20.3 M	-2.01	-2.09	-1.55	-3.1 B	-1.3 B	-962.4 M	131,797
1047	1398/11/20	11.9 B	1.06	1.14	10.5 B	11.9 B	13.9 M	9.7 M	13.1 M	21.4 M	20.6 M	20.6 M	-1.54	-2.13	-1.58	-1.3 B	-540.5 M	-826.6 M	126,187
1048	1398/11/19	11.1 B	1.02	1.01	9.4 B	11.1 B	8.0 M	9.3 M	13.5 M	24.5 M	20.1 M	22.7 M	-3.07	-2.17	-1.68	-1.7 B	-271.9 M	-740.8 M	122,327
1049	1398/11/16	7.3 B	0.64	0.7	7.1 B	7.3 B	7.6 M	10.1 M	14.0 M	15.6 M	19.8 M	22.6 M	-2.06	-1.97	-1.62	-222.4 M	-41.0 M	-663.9 M	123,654
1050	1398/11/15	8.5 B	0.65	0.85	6.3 B	6.3 B	10.5 M	11.5 M	14.4 M	19.4 M	22.1 M	23.1 M	-1.84	-1.92	-1.61	0.0	11.5 M	-652.8 M	124,799
1051	1398/11/14	16.9 B	1.21	1.7	16.6 B	16.1 B	9.8 M	12.8 M	14.5 M	21.3 M	22.9 M	23.4 M	-2.17	-1.79	-1.61	484.0 M	-102.1 M	-703.4 M	124,255
1052	1398/11/13	10.2 B	0.72	1.12	10.2 B	10.2 B	10.8 M	15.5 M	15.2 M	19.1 M	24.5 M	23.6 M	-1.77	-1.59	-1.55	35.2 M	-568.0 M	-727.6 M	128,104
1053	1398/11/12	14.0 B	1.1	1.54	13.4 B	13.9 B	11.6 M	17.2 M	16.1 M	21.9 M	24.6 M	24.2 M	-1.88	-1.43	-1.51	-501.9 M	-513.1 M	-747.6 M	128,685
1054	1398/11/08	15.7 B	1.38	1.76	15.6 B	15.6 B	15.6 M	20.1 M	16.6 M	27.8 M	22.5 M	24.6 M	-1.79	-1.12	-1.49	40.3 M	-525.8 M	-760.0 M	132,685
1055	1398/11/07	13.0 B	1.26	1.55	12.0 B	12.6 B	23.6 M	20.0 M	16.6 M	25.1 M	18.6 M	24.1 M	-1.07	1.07	-1.45	-568.3 M	-608.2 M	-762.0 M	126,805
1056	1398/11/06	17.9 B	1.85	2.15	15.8 B	17.6 B	21.9 M	17.7 M	16.6 M	28.6 M	17.5 M	23.9 M	-1.31	1.01	-1.44	-1.8 B	-389.5 M	-746.7 M	120,634
1057	1398/11/05	3.1 B	0.45	0.4	3.1 B	2.8 B	31.5 M	16.4 M	15.9 M	12.5 M	14.0 M	23.0 M	2.53	1.17	-1.45	309.7 M	-22.8 M	-688.6 M	117,137
1058	1398/11/02	7.2 B	0.86	0.89	6.6 B	7.2 B	21.9 M	15.8 M	15.5 M	12.4 M	15.4 M	23.3 M	1.76	1.03	-1.5	-565.6 M	-141.5 M	-720.2 M	111,561
1059	1398/11/01	10.3 B	1.22	1.29	9.9 B	10.2 B	13.3 M	14.1 M	15.2 M	13.0 M	16.1 M	23.9 M	1.03	-1.14	-1.58	-371.4 M	-261.0 M	-711.7 M	107,811
1060	1398/10/30	9.9 B	1.31	1.16	9.9 B	9.3 B	14.2 M	14.7 M	15.9 M	19.2 M	17.2 M	25.2 M	-1.35	-1.17	-1.58	525.3 M	-172.3 M	-743.6 M	110,992
1061	1398/10/29	4.1 B	0.55	0.46	4.0 B	4.1 B	19.0 M	14.9 M	16.2 M	12.4 M	18.6 M	25.7 M	1.53	-1.24	-1.58	-11.8 M	-2.1 B	-830.7 M	105,928
1062	1398/10/28	10.5 B	1.13	1.12	10.2 B	10.5 B	16.4 M	13.1 M	16.7 M	21.0 M	22.9 M	25.7 M	-1.28	-1.75	-1.54	-283.9 M	-2.2 B	-934.7 M	101,337
1063	1398/10/25	7.7 B	0.64	0.85	6.0 B	7.2 B	10.6 M	14.7 M	16.5 M	15.3 M	35.6 M	25.7 M	-1.45	-2.42	-1.56	-1.2 B	-2.0 B	-946.1 M	97,215
1064	1398/10/24	5.7 B	0.54	0.59	5.7 B	5.6 B	17.0 M	15.5 M	16.6 M	15.9 M	43.8 M	27.2 M	1.07	-2.82	-1.64	71.9 M	-1.8 B	-1.1 B	93,836
1065	1398/10/23	9.1 B	0.97	0.92	0.0	9.1 B	0.0	14.8 M	17.0 M	29.0 M	55.9 M	27.4 M	0.0	-3.78	-1.62	-9.1 B	-1.8 B	-1.1 B	90,195
1066	1398/10/22	13.4 B	1.54	1.38	12.8 B	13.2 B	11.4 M	14.6 M	16.3 M	37.6 M	62.7 M	27.0 M	-3.29	-4.29	-1.65	-377.0 M	-220.0 M	-603.3 M	87,635
1067	1398/10/21	24.0 B	3.96	2.54	24.0 B	23.6 B	18.9 M	16.2 M	16.4 M	146.5 M	89.2 M	26.3 M	-7.74	-5.49	-1.6	408.6 M	-144.6 M	-560.9 M	85,860
1068	1398/10/18	353.0 M	0.11	0.04	234.0 M	353.0 M	7.5 M	17.4 M	16.1 M	88.2 M	31.9 M	24.0 M	-11.69	-1.84	-1.49	-119.0 M	-299.1 M	-654.2 M	84,674
1069	1398/10/17	369.6 M	0.07	0.04	369.6 M	369.6 M	3.4 M	16.9 M	16.0 M	123.2 M	29.8 M	24.3 M	-36.33	-1.76	-1.52	0.0	-425.4 M	-648.2 M	86,398
1070	1398/10/15	5.4 B	0.87	0.54	4.4 B	5.4 B	13.3 M	17.2 M	15.9 M	32.6 M	26.5 M	23.5 M	-2.46	-1.54	-1.48	-1.0 B	-425.4 M	-640.4 M	90,945
1071	1398/10/14	177.1 M	0.02	0.02	177.1 M	177.1 M	3.1 M	20.0 M	16.7 M	88.6 M	24.7 M	24.0 M	-28.5	-1.24	-1.44	0.0	-275.4 M	-372.9 M	95,726
1072	1398/10/11	9.7 B	1.06	0.87	9.4 B	9.7 B	30.2 M	18.2 M	16.7 M	29.7 M	22.8 M	24.0 M	1.02	-1.25	-1.43	-364.2 M	-412.1 M	-372.9 M	100,764
1073	1398/10/10	10.5 B	1.22	0.98	9.8 B	10.5 B	15.8 M	15.6 M	16.5 M	27.7 M	21.6 M	23.7 M	-1.75	-1.38	-1.44	-750.5 M	-403.7 M	-367.2 M	100,197
1074	1398/10/09	5.3 B	0.67	0.47	5.3 B	5.3 B	14.1 M	15.0 M	17.4 M	17.7 M	19.6 M	23.5 M	-1.26	-1.31	-1.35	0.0	-332.7 M	266.7 M	103,889
1075	1398/10/08	11.4 B	1.06	1.05	11.1 B	11.4 B	25.8 M	17.1 M	17.7 M	23.0 M	21.1 M	23.5 M	1.12	-1.24	-1.33	-262.1 M	-534.4 M	266.7 M	101,398
1076	1398/10/07	8.8 B	0.77	0.83	7.2 B	7.9 B	11.7 M	16.3 M	17.5 M	17.0 M	21.8 M	23.6 M	-1.45	-1.34	-1.34	-683.5 M	-725.5 M	285.2 M	101,960
1077	1398/10/04	7.0 B	0.54	0.69	6.7 B	7.0 B	12.8 M	19.0 M	17.8 M	22.2 M	22.2 M	23.7 M	-1.74	-1.17	-1.33	-322.6 M	-1.0 B	325.5 M	101,494
1078	1398/10/03	7.0 B	0.55	0.69	6.5 B	6.9 B	12.8 M	19.0 M	18.2 M	17.7 M	21.8 M	23.5 M	-1.38	-1.15	-1.29	-395.4 M	-1.0 B	329.3 M	105,322
1079	1398/10/02	19.7 B	1.31	1.98	18.7 B	19.7 B	21.6 M	18.3 M	18.1 M	23.3 M	24.8 M	23.5 M	-1.08	-1.35	-1.3	-1.0 B	-1.6 B	342.9 M	102,716
1080	1398/10/01	14.3 B	1.1	1.58	13.1 B	14.3 B	19.0 M	18.6 M	17.3 M	26.2 M	24.7 M	23.2 M	-1.38	-1.33	-1.34	-1.2 B	-1.4 B	395.5 M	100,742
1081	1398/09/30	16.7 B	1.47	1.97	13.2 B	15.3 B	27.2 M	15.8 M	17.1 M	20.3 M	23.6 M	22.4 M	1.34	-1.5	-1.31	-2.1 B	-1.2 B	456.0 M	96,601
1082	1398/09/27	6.2 B	0.64	0.8	5.7 B	6.2 B	12.4 M	13.0 M	16.5 M	19.0 M	24.9 M	22.4 M	-1.54	-1.91	-1.36	-512.1 M	-679.8 M	562.4 M	93,321
1083	1398/09/26	18.2 B	1.64	2.41	14.5 B	17.8 B	13.7 M	13.8 M	16.7 M	36.5 M	27.5 M	22.5 M	-2.66	-1.99	-1.35	-3.4 B	-868.9 M	583.1 M	92,496
1084	1398/09/25	9.7 B	1.02	1.44	9.7 B	9.7 B	28.7 M	13.7 M	16.9 M	21.7 M	26.0 M	21.1 M	1.32	-1.89	-1.25	0.0	-197.3 M	733.8 M	91,871
1085	1398/09/24	6.1 B	0.59	0.97	6.1 B	6.1 B	7.9 M	12.5 M	16.3 M	19.0 M	23.1 M	21.0 M	-2.42	-1.85	-1.29	0.0	-165.9 M	729.2 M	88,541
1086	1398/09/23	8.1 B	0.55	1.32	8.1 B	7.6 B	10.8 M	16.2 M	17.2 M	23.6 M	26.1 M	21.3 M	-2.2	-1.61	-1.24	471.2 M	701.4 M	702.9 M	92,022
1087	1398/09/20	13.6 B	1.05	2.34	12.1 B	13.6 B	16.7 M	17.3 M	17.6 M	32.5 M	26.5 M	20.9 M	-1.95	-1.53	-1.19	-1.5 B	607.2 M	669.6 M	87,868
1088	1398/09/19	10.1 B	0.95	1.9	10.1 B	10.1 B	13.2 M	18.0 M	17.5 M	32.8 M	24.7 M	19.6 M	-2.49	-1.37	-1.12	-172.8 K	848.8 M	713.7 M	92,043
1089	1398/09/18	13.4 B	1.1	2.69	13.4 B	13.2 B	13.8 M	23.5 M	17.9 M	16.1 M	23.3 M	18.4 M	-1.16	1.01	-1.03	156.7 M	3.2 B	694.5 M	94,069
1090	1398/09/17	27.6 B	2.83	6.32	26.7 B	22.3 B	23.5 M	30.2 M	18.5 M	32.5 M	27.0 M	18.7 M	-1.38	1.12	-1.01	4.3 B	3.2 B	686.7 M	95,209
1091	1398/09/16	0.0	0.0	0.0	0.0	0.0	0.0	46.6 M	16.3 M	0.0	19.9 M	15.4 M	0.0	2.34	1.06	0.0	2.4 B	454.9 M	89,661
1092	1398/09/13	1.9 B	0.35	0.58	1.6 B	1.9 B	90.8 M	40.4 M	16.0 M	17.0 M	18.5 M	15.3 M	5.35	2.19	1.04	-249.5 M	2.4 B	471.4 M	89,661
1093	1398/09/12	17.7 B	2.95	5.52	17.6 B	5.7 B	43.3 M	35.3 M	15.1 M	24.6 M	18.3 M	15.0 M	1.76	1.92	1.0	11.9 B	2.4 B	478.7 M	85,394
1094	1398/09/11	1.7 B	0.53	0.69	1.7 B	1.7 B	103.8 M	18.1 M	11.2 M	12.0 M	15.5 M	14.4 M	8.69	1.17	-1.29	0.0	-27.8 M	-121.8 M	81,584
1095	1398/09/10	3.3 B	1.02	1.36	3.3 B	3.2 B	42.3 M	13.2 M	10.4 M	22.5 M	15.5 M	14.5 M	1.88	-1.17	-1.39	108.0 M	-19.0 M	-125.4 M	77,698
1096	1398/09/09	2.0 B	0.65	0.81	2.0 B	1.9 B	15.4 M	11.5 M	9.7 M	12.4 M	13.0 M	14.6 M	1.25	-1.13	-1.5	123.7 M	-42.3 M	-135.7 M	74,088
1097	1398/09/06	5.3 B	1.68	2.12	5.1 B	5.3 B	24.2 M	11.3 M	9.6 M	17.5 M	13.2 M	15.3 M	1.38	-1.17	-1.6	-247.6 M	-59.7 M	-142.8 M	70,563
1098	1398/09/05	3.5 B	1.42	1.46	3.4 B	3.5 B	8.1 M	9.4 M	8.9 M	13.0 M	12.1 M	15.5 M	-1.61	-1.28	-1.74	-123.2 M	-29.6 M	-131.8 M	68,465
1099	1398/09/04	2.1 B	1.02	0.9	2.1 B	2.0 B	5.7 M	10.0 M	9.1 M	12.6 M	12.5 M	15.9 M	-2.19	-1.25	-1.75	44.1 M	-74.1 M	-125.6 M	71,538
1100	1398/09/03	2.4 B	1.25	1.01	2.2 B	2.2 B	13.0 M	11.7 M	9.6 M	8.4 M	13.0 M	16.6 M	1.56	-1.11	-1.73	-8.6 M	-101.2 M	-127.8 M	68,992
1101	1398/09/02	2.6 B	1.3	1.08	2.5 B	2.5 B	12.7 M	12.2 M	9.6 M	14.0 M	17.7 M	17.8 M	-1.1	-1.45	-1.85	37.1 M	-204.5 M	-112.9 M	66,706
1102	1398/08/29	1.7 B	1.02	0.71	1.7 B	1.7 B	15.3 M	10.5 M	10.0 M	14.8 M	17.9 M	18.5 M	1.03	-1.71	-1.85	-97.2 M	-250.9 M	-156.7 M	63,583
1103	1398/08/28	1.6 B	0.73	0.67	1.3 B	1.6 B	9.3 M	9.1 M	10.0 M	19.2 M	17.6 M	18.9 M	-2.06	-1.93	-1.89	-345.8 M	-346.8 M	-151.8 M	61,487
1104	1398/08/27	1.3 B	0.5	0.51	1.2 B	1.3 B	8.3 M	10.0 M	10.3 M	17.4 M	16.3 M	18.9 M	-2.08	-1.64	-1.83	-91.5 M	-354.3 M	-142.1 M	59,991
1105	1398/08/26	2.7 B	1.05	1.06	2.2 B	2.7 B	15.7 M	10.0 M	10.7 M	26.3 M	15.4 M	19.4 M	-1.67	-1.54	-1.81	-525.4 M	-336.0 M	-137.4 M	61,246
1106	1398/08/25	1.3 B	0.51	0.51	1.1 B	1.3 B	6.1 M	9.1 M	10.7 M	12.5 M	13.4 M	19.5 M	-2.06	-1.47	-1.83	-194.6 M	-290.4 M	-111.2 M	64,420
1107	1398/08/22	4.2 B	1.53	1.59	983.8 M	1.6 B	7.2 M	10.2 M	11.3 M	13.5 M	13.9 M	20.2 M	-1.87	-1.36	-1.79	-576.4 M	-185.8 M	-122.8 M	65,541
1108	1398/08/21	3.1 B	1.45	1.18	2.8 B	3.1 B	12.2 M	9.6 M	12.0 M	14.5 M	13.2 M	20.9 M	-1.19	-1.38	-1.75	-383.4 M	-91.1 M	-83.7 M	65,508
1109	1398/08/20	1.4 B	0.72	0.47	1.4 B	1.4 B	8.6 M	7.9 M	13.5 M	11.9 M	13.6 M	22.1 M	-1.38	-1.73	-1.64	0.0	-31.2 M	-68.1 M	65,784
1110	1398/08/19	2.7 B	1.33	0.89	2.0 B	2.3 B	10.1 M	7.2 M	13.6 M	13.7 M	13.7 M	22.8 M	-1.35	-1.89	-1.67	-297.6 M	-45.5 M	-89.4 M	64,911
1111	1398/08/18	2.5 B	1.1	0.82	2.5 B	2.1 B	11.3 M	7.4 M	14.0 M	15.0 M	16.3 M	22.8 M	-1.33	-2.19	-1.63	328.7 M	-5.4 M	-74.5 M	63,567
1112	1398/08/14	1.2 B	0.49	0.38	1.1 B	1.2 B	5.1 M	7.3 M	14.1 M	9.3 M	18.7 M	23.5 M	-1.84	-2.56	-1.67	-103.1 M	-74.9 M	-91.7 M	60,605
1113	1398/08/13	2.0 B	0.73	0.58	1.9 B	2.0 B	5.6 M	8.0 M	15.1 M	18.3 M	22.4 M	24.1 M	-3.24	-2.8	-1.6	-83.9 M	-59.8 M	-86.5 M	60,535
1114	1398/08/12	1.7 B	0.58	0.46	1.6 B	1.7 B	5.6 M	8.9 M	15.8 M	12.4 M	21.8 M	24.6 M	-2.23	-2.45	-1.56	-71.6 M	-43.0 M	-79.2 M	63,440
1115	1398/08/11	3.9 B	1.31	0.88	3.8 B	3.9 B	9.3 M	10.2 M	18.4 M	24.9 M	25.9 M	28.3 M	-2.67	-2.53	-1.54	-97.0 M	-28.7 M	-113.4 M	65,427
1116	1398/08/08	3.2 B	1.15	0.68	3.1 B	3.2 B	9.5 M	11.2 M	19.5 M	28.7 M	26.1 M	28.1 M	-3.04	-2.33	-1.44	-19.0 M	48.9 M	-223.0 M	68,027
1117	1398/08/06	2.9 B	0.99	0.62	2.9 B	2.9 B	9.5 M	13.8 M	20.2 M	29.6 M	25.0 M	27.8 M	-3.11	-1.81	-1.37	-27.2 M	-115.0 M	-193.4 M	65,140
1118	1398/08/04	2.8 B	1.1	0.58	2.8 B	2.8 B	10.4 M	16.0 M	20.2 M	17.2 M	24.5 M	26.9 M	-1.65	-1.53	-1.33	0.0	-109.6 M	-187.1 M	62,189
1119	1398/08/01	2.2 B	0.88	0.46	2.2 B	2.2 B	15.8 M	18.9 M	20.4 M	42.1 M	25.5 M	25.9 M	-2.66	-1.35	-1.27	0.0	-140.0 M	-176.3 M	60,384
1120	1398/07/30	2.6 B	0.99	0.51	2.6 B	2.3 B	15.1 M	20.4 M	19.8 M	25.6 M	24.7 M	24.1 M	-1.69	-1.21	-1.22	290.8 M	-139.6 M	-177.8 M	62,979
1121	1398/07/29	4.2 B	1.62	0.77	3.4 B	4.2 B	28.0 M	19.7 M	21.2 M	24.0 M	26.0 M	23.6 M	1.17	-1.32	-1.12	-838.6 M	-197.7 M	-153.1 M	60,928
1122	1398/07/28	820.5 M	0.32	0.15	820.5 M	820.5 M	21.6 M	18.6 M	21.0 M	32.8 M	26.6 M	23.6 M	-1.52	-1.43	-1.13	0.0	-115.6 M	-111.1 M	63,687
1123	1398/07/24	2.8 B	0.88	0.53	2.6 B	2.8 B	18.2 M	19.8 M	21.0 M	19.8 M	26.5 M	23.6 M	-1.09	-1.34	-1.12	-152.0 M	-74.3 M	-111.1 M	67,036
1124	1398/07/23	2.5 B	0.58	0.49	2.5 B	2.5 B	23.0 M	26.4 M	21.1 M	31.8 M	27.6 M	23.7 M	-1.38	-1.04	-1.12	1.9 M	-58.1 M	-103.5 M	70,470
1125	1398/07/22	2.7 B	0.63	0.53	2.7 B	2.7 B	13.6 M	24.1 M	20.7 M	33.1 M	27.3 M	23.0 M	-2.43	-1.13	-1.11	0.0	-143.7 M	-104.3 M	73,338
1126	1398/07/21	4.0 B	0.91	0.75	3.6 B	4.0 B	21.5 M	25.6 M	21.1 M	25.6 M	24.1 M	22.7 M	-1.19	1.06	-1.07	-428.1 M	-143.7 M	-100.0 M	77,137
1127	1398/07/20	3.9 B	0.86	0.73	3.9 B	3.7 B	25.7 M	21.9 M	20.0 M	27.6 M	24.2 M	21.8 M	-1.07	-1.11	-1.09	206.5 M	-61.2 M	-72.7 M	80,058
1128	1398/07/17	8.7 B	1.66	1.6	8.6 B	8.6 B	48.4 M	21.2 M	19.2 M	26.2 M	23.7 M	21.4 M	1.85	-1.11	-1.11	-70.9 M	-102.5 M	-85.1 M	77,561
1129	1398/07/16	2.5 B	0.53	0.49	2.1 B	2.5 B	12.4 M	16.1 M	17.6 M	28.8 M	23.8 M	20.6 M	-2.32	-1.47	-1.17	-425.9 M	-75.7 M	-74.7 M	77,291
1130	1398/07/15	2.9 B	0.36	0.55	2.9 B	2.9 B	18.3 M	21.5 M	16.7 M	14.9 M	31.4 M	20.5 M	1.23	-1.46	-1.23	0.0	-141.6 M	-53.5 M	80,962
1131	1398/07/14	4.7 B	0.52	0.88	4.6 B	4.7 B	13.2 M	22.2 M	15.9 M	26.0 M	32.3 M	20.8 M	-1.97	-1.46	-1.31	-15.9 M	-599.4 M	-71.4 M	80,862
1132	1398/07/13	7.3 B	0.82	1.41	7.3 B	7.3 B	21.2 M	23.6 M	15.5 M	23.6 M	31.9 M	20.3 M	-1.12	-1.35	-1.31	0.0	-481.7 M	-71.3 M	84,624
1133	1398/07/10	6.5 B	0.79	1.3	6.5 B	6.4 B	15.1 M	21.4 M	15.2 M	27.7 M	30.7 M	20.2 M	-1.83	-1.43	-1.33	63.2 M	-462.0 M	-67.1 M	81,392
1134	1398/07/09	18.6 B	2.35	3.83	17.4 B	18.2 B	33.7 M	21.7 M	15.2 M	53.2 M	26.6 M	20.1 M	-1.58	-1.22	-1.32	-755.3 M	-431.3 M	-70.2 M	82,611
1135	1398/07/08	7.5 B	1.41	1.8	5.2 B	7.5 B	25.1 M	15.3 M	13.4 M	24.9 M	16.4 M	17.5 M	1.01	-1.07	-1.3	-2.3 B	-286.3 M	-19.9 M	78,753
1136	1398/07/07	4.7 B	0.77	1.12	4.7 B	4.2 B	19.0 M	18.3 M	12.9 M	22.7 M	16.0 M	17.8 M	-1.2	1.14	-1.38	572.3 M	328.5 M	71.0 M	76,516
1137	1398/07/06	3.9 B	0.74	0.92	3.8 B	3.7 B	10.7 M	18.2 M	12.5 M	15.3 M	15.2 M	18.0 M	-1.43	1.19	-1.44	98.6 M	214.0 M	15.3 M	78,719
1138	1398/07/03	4.9 B	1.11	1.18	4.9 B	4.6 B	14.9 M	20.8 M	12.3 M	12.6 M	15.2 M	18.5 M	1.17	1.37	-1.51	216.6 M	194.3 M	12.3 M	78,930
1139	1398/07/02	5.8 B	1.67	1.41	5.5 B	5.5 B	12.7 M	23.6 M	12.2 M	11.9 M	16.2 M	18.9 M	1.07	1.46	-1.55	-30.3 M	151.0 M	8.5 M	82,246
1140	1398/07/01	11.5 B	4.01	2.89	11.1 B	10.3 B	41.1 M	29.1 M	12.1 M	20.1 M	18.0 M	19.8 M	2.04	1.61	-1.64	785.3 M	154.3 M	36.4 M	79,910
1141	1398/06/31	0.0	0.0	0.0	0.0	0.0	0.0	19.2 M	11.5 M	0.0	17.9 M	20.6 M	0.0	1.07	-1.79	0.0	14.6 M	-56.9 M	70,377
1142	1398/06/30	0.0	0.0	0.0	0.0	0.0	0.0	14.3 M	11.7 M	0.0	15.3 M	20.5 M	0.0	-1.07	-1.76	0.0	38.2 M	-15.3 M	70,377
1143	1398/06/27	0.0	0.0	0.0	0.0	0.0	0.0	13.6 M	11.9 M	0.0	15.9 M	20.7 M	0.0	-1.17	-1.73	0.0	29.9 M	-64.5 M	70,377
1144	1398/06/26	2.8 B	0.6	0.6	2.8 B	2.8 B	13.6 M	12.6 M	12.5 M	13.1 M	15.5 M	21.5 M	1.04	-1.23	-1.71	-13.6 M	57.1 M	-83.7 M	70,377
1145	1398/06/25	7.1 B	1.45	1.35	7.1 B	7.0 B	23.0 M	11.1 M	13.6 M	21.1 M	16.7 M	23.9 M	1.09	-1.51	-1.76	86.7 M	59.8 M	-140.5 M	70,731
1146	1398/06/24	3.8 B	0.89	0.73	3.8 B	3.7 B	8.5 M	8.6 M	13.5 M	11.1 M	16.3 M	24.2 M	-1.3	-1.91	-1.8	117.8 M	-29.3 M	-82.6 M	70,803
1147	1398/06/23	5.5 B	1.44	0.98	5.1 B	5.2 B	12.1 M	8.2 M	14.4 M	17.8 M	17.3 M	27.2 M	-1.48	-2.11	-1.89	-41.4 M	-55.9 M	-72.7 M	69,252
1148	1398/06/20	4.4 B	1.28	0.76	4.3 B	4.2 B	9.6 M	8.1 M	14.9 M	13.9 M	18.0 M	27.2 M	-1.45	-2.21	-1.82	135.7 M	-30.4 M	-95.7 M	66,106
1149	1398/06/17	3.6 B	1.08	0.62	3.6 B	3.6 B	6.8 M	8.7 M	15.5 M	23.2 M	21.7 M	28.2 M	-3.42	-2.49	-1.82	0.0	-57.6 M	-103.5 M	63,350
1150	1398/06/16	3.9 B	1.08	0.7	3.6 B	3.9 B	6.7 M	10.2 M	16.2 M	21.9 M	20.0 M	28.4 M	-3.26	-1.96	-1.75	-358.9 M	-7.4 M	-119.1 M	64,229
1151	1398/06/13	1.7 B	0.38	0.28	1.7 B	1.7 B	5.7 M	12.1 M	17.5 M	11.6 M	23.1 M	30.3 M	-2.03	-1.91	-1.73	-14.8 M	-29.6 M	-212.0 M	65,838
1152	1398/06/12	3.4 B	0.69	0.54	3.3 B	3.2 B	15.3 M	12.6 M	18.4 M	22.6 M	26.2 M	30.7 M	-1.48	-2.08	-1.67	85.9 M	-135.2 M	-191.4 M	64,631
1153	1398/06/11	4.0 B	0.8	0.54	4.0 B	4.0 B	14.2 M	11.4 M	20.0 M	29.8 M	27.4 M	32.9 M	-2.1	-2.41	-1.64	0.0	-144.7 M	-85.0 M	65,789
1154	1398/06/10	5.1 B	1.06	0.7	5.1 B	4.9 B	12.6 M	11.1 M	20.3 M	17.2 M	24.9 M	32.7 M	-1.37	-2.25	-1.61	250.7 M	-116.3 M	-85.0 M	65,888
1155	1398/06/09	8.0 B	1.78	1.12	7.4 B	7.9 B	12.7 M	10.8 M	21.0 M	33.9 M	26.7 M	33.9 M	-2.67	-2.47	-1.61	-469.6 M	-61.2 M	-106.0 M	63,809
1156	1398/06/06	4.1 B	0.87	0.61	3.6 B	4.1 B	9.6 M	12.6 M	22.1 M	32.4 M	25.7 M	33.7 M	-3.36	-2.04	-1.52	-543.1 M	-183.3 M	-20.9 M	66,781
1157	1398/06/05	4.0 B	0.86	0.55	3.9 B	3.9 B	8.4 M	13.9 M	23.5 M	30.4 M	23.4 M	34.3 M	-3.63	-1.68	-1.46	38.6 M	91.7 M	28.4 M	69,860
1158	1398/06/04	2.9 B	0.59	0.41	2.8 B	2.7 B	12.1 M	17.2 M	24.9 M	15.7 M	22.6 M	34.2 M	-1.29	-1.31	-1.38	141.8 M	-112.7 M	26.5 M	72,687
1159	1398/06/03	3.4 B	0.58	0.47	3.4 B	2.9 B	11.3 M	20.2 M	25.4 M	20.1 M	26.8 M	34.3 M	-1.78	-1.33	-1.35	526.6 M	-218.1 M	3.2 M	71,474
1160	1398/06/02	9.4 B	1.2	1.3	8.3 B	9.4 B	22.5 M	26.1 M	26.2 M	29.1 M	34.1 M	34.3 M	-1.3	-1.31	-1.31	-1.1 B	-553.3 M	-36.7 M	72,689
1161	1398/05/30	3.5 B	0.48	0.51	3.5 B	2.6 B	17.1 M	25.8 M	26.5 M	17.3 M	33.9 M	34.8 M	-1.01	-1.31	-1.31	832.2 M	-88.0 M	17.3 M	74,487
1162	1398/05/28	5.4 B	0.6	0.83	3.7 B	4.6 B	24.2 M	25.6 M	26.9 M	23.7 M	41.9 M	35.6 M	1.02	-1.64	-1.32	-983.7 M	-191.5 M	-24.3 M	71,414
1163	1398/05/27	8.1 B	0.84	1.28	7.7 B	8.1 B	26.5 M	25.3 M	27.0 M	37.3 M	37.8 M	36.3 M	-1.4	-1.5	-1.34	-385.2 M	-95.1 M	24.9 M	68,085
1164	1398/05/26	12.8 B	1.42	2.04	11.6 B	12.8 B	36.8 M	24.5 M	26.2 M	60.3 M	36.5 M	35.6 M	-1.64	-1.49	-1.36	-1.1 B	-22.1 M	-34.4 M	71,393
1165	1398/05/23	6.3 B	0.96	1.08	6.3 B	5.0 B	20.2 M	21.6 M	25.2 M	24.8 M	30.8 M	34.2 M	-1.23	-1.43	-1.35	1.2 B	145.5 M	4.7 M	73,638
1166	1398/05/22	12.9 B	1.73	2.2	12.1 B	11.8 B	22.0 M	23.2 M	25.8 M	64.6 M	38.4 M	34.5 M	-2.93	-1.66	-1.34	314.9 M	-547.0 M	-85.8 M	71,974
1167	1398/05/20	8.2 B	1.21	1.46	7.5 B	8.0 B	23.2 M	23.5 M	26.0 M	20.2 M	30.3 M	32.2 M	1.15	-1.29	-1.24	-501.7 M	-530.8 M	-147.8 M	68,639
1168	1398/05/19	4.9 B	0.47	0.84	4.3 B	4.4 B	20.8 M	27.3 M	25.8 M	27.8 M	41.1 M	31.1 M	-1.34	-1.51	-1.21	-20.4 M	12.7 M	-203.5 M	70,012
1169	1398/05/16	565.1 M	0.06	0.09	254.1 M	565.1 M	12.1 M	28.3 M	26.5 M	18.8 M	41.8 M	29.6 M	-1.56	-1.48	-1.12	-311.1 M	16.8 M	-226.2 M	72,388
1170	1398/05/15	10.9 B	1.12	1.78	8.3 B	10.5 B	27.6 M	29.3 M	26.6 M	68.7 M	42.3 M	29.7 M	-2.49	-1.44	-1.12	-2.2 B	45.1 M	-210.7 M	71,349
1171	1398/05/14	9.1 B	1.16	1.63	8.2 B	7.9 B	22.5 M	30.8 M	26.5 M	26.3 M	36.6 M	28.0 M	-1.17	-1.19	-1.06	396.0 M	734.6 M	-99.9 M	67,981
1172	1398/05/13	26.2 B	3.03	5.09	24.8 B	22.6 B	31.5 M	33.0 M	27.0 M	47.3 M	41.7 M	28.0 M	-1.5	-1.26	-1.04	2.2 B	744.2 M	-119.7 M	66,124
1173	1398/05/12	250.1 M	0.06	0.06	250.1 M	250.1 M	83.4 M	34.4 M	25.3 M	6.3 M	33.1 M	25.3 M	13.33	1.04	-1.0	0.0	301.1 M	-287.0 M	63,862
1174	1398/05/09	2.1 B	0.45	0.42	1.9 B	2.1 B	77.6 M	31.3 M	25.9 M	38.4 M	30.7 M	24.4 M	2.02	1.02	1.06	-169.5 M	236.5 M	-390.9 M	60,822
1175	1398/05/08	1.7 B	0.35	0.33	1.7 B	433.1 M	104.0 M	28.9 M	25.8 M	11.7 M	27.9 M	23.9 M	8.89	1.04	1.08	1.2 B	216.0 M	-396.3 M	57,926
1176	1398/05/07	13.0 B	2.94	2.29	11.5 B	11.0 B	30.1 M	27.2 M	27.6 M	42.0 M	28.7 M	24.8 M	-1.4	-1.06	1.11	443.7 M	-30.3 M	-434.4 M	55,168
1177	1398/05/06	2.3 B	1.28	0.46	2.3 B	2.3 B	26.5 M	23.9 M	27.5 M	25.1 M	20.5 M	23.4 M	1.06	1.17	1.18	0.0	-119.0 M	-456.6 M	52,767
1178	1398/05/05	4.3 B	3.17	0.85	3.5 B	3.8 B	22.2 M	23.0 M	27.7 M	19.5 M	19.1 M	22.8 M	1.14	1.2	1.22	-323.0 M	-119.0 M	-438.4 M	50,274
1179	1398/05/02	2.5 B	1.25	0.47	2.2 B	2.5 B	24.4 M	17.7 M	29.8 M	18.6 M	24.9 M	24.1 M	1.31	-1.4	1.24	-272.0 M	-368.8 M	-417.5 M	48,074
1180	1398/05/01	0.0	0.0	0.0	0.0	0.0	0.0	18.4 M	30.8 M	0.0	32.7 M	24.7 M	0.0	-1.78	1.25	0.0	-387.7 M	-393.0 M	44,725
1181	1398/04/31	0.0	0.0	0.0	0.0	0.0	0.0	21.3 M	32.0 M	0.0	31.9 M	25.3 M	0.0	-1.5	1.27	0.0	-500.5 M	-403.4 M	44,725
1182	1398/04/30	0.0	0.0	0.0	0.0	0.0	0.0	21.3 M	31.4 M	0.0	30.6 M	24.8 M	0.0	-1.44	1.27	0.0	-685.8 M	-362.6 M	44,725
1183	1398/04/29	7.5 B	0.97	1.19	5.4 B	7.0 B	15.9 M	21.7 M	30.4 M	28.3 M	25.5 M	24.4 M	-1.77	-1.18	1.24	-1.6 B	-1.0 B	-355.6 M	44,725
1184	1398/04/26	4.5 B	0.53	0.73	4.1 B	4.5 B	23.1 M	25.2 M	31.5 M	43.3 M	23.4 M	24.3 M	-1.87	1.08	1.3	-366.2 M	-789.4 M	-210.0 M	46,902
1185	1398/04/25	6.6 B	0.87	1.01	5.9 B	6.5 B	28.3 M	25.5 M	32.3 M	30.5 M	22.1 M	24.9 M	-1.08	1.15	1.3	-564.1 M	-716.2 M	-152.7 M	46,396
1186	1398/04/24	7.5 B	1.19	1.17	6.4 B	7.3 B	21.3 M	24.9 M	30.4 M	27.7 M	20.9 M	24.4 M	-1.3	1.19	1.25	-926.4 M	-603.3 M	-124.5 M	45,012
1187	1398/04/23	12.3 B	2.54	1.98	10.4 B	12.0 B	22.6 M	26.5 M	29.5 M	18.9 M	19.2 M	23.6 M	1.19	1.38	1.25	-1.6 B	-418.1 M	-96.3 M	46,123
1188	1398/04/22	11.7 B	3.25	1.98	10.9 B	11.4 B	31.1 M	27.5 M	27.6 M	20.0 M	22.7 M	23.6 M	1.56	1.21	1.17	-474.7 M	-321.1 M	-15.5 M	48,193
1189	1398/04/19	0.0	0.0	0.0	0.0	0.0	0.0	27.1 M	24.3 M	0.0	22.3 M	25.4 M	0.0	1.22	-1.04	0.0	-642.0 M	22.9 M	44,546
1190	1398/04/18	0.0	0.0	0.0	0.0	0.0	0.0	28.3 M	25.0 M	0.0	21.4 M	26.1 M	0.0	1.33	-1.05	0.0	-697.3 M	435.3 M	44,546
1191	1398/04/17	243.0 M	0.03	0.03	243.0 M	243.0 M	60.8 M	34.9 M	24.7 M	10.1 M	24.2 M	25.3 M	6.0	1.44	-1.02	0.0	-603.7 M	429.7 M	44,546
1192	1398/04/16	6.0 B	0.71	0.76	4.8 B	6.0 B	21.3 M	35.1 M	23.8 M	32.7 M	23.5 M	25.0 M	-1.53	1.49	-1.05	-1.1 B	-603.7 M	429.7 M	42,424
1193	1398/04/15	18.3 B	2.39	2.37	16.1 B	18.2 B	29.3 M	39.1 M	23.3 M	20.5 M	21.2 M	24.3 M	1.43	1.84	-1.05	-2.1 B	-304.7 M	486.2 M	40,524
1194	1398/04/12	1.9 B	0.33	0.27	1.5 B	1.8 B	69.4 M	62.3 M	21.5 M	13.6 M	27.1 M	24.9 M	5.12	2.3	-1.15	-276.9 M	130.2 M	590.1 M	39,751
1195	1398/04/11	15.3 B	2.52	2.22	14.7 B	14.2 B	54.5 M	64.6 M	20.8 M	31.9 M	30.7 M	25.1 M	1.71	2.1	-1.21	468.1 M	229.0 M	604.0 M	37,858
1196	1398/04/10	1.1 B	0.21	0.18	1.1 B	1.1 B	49.7 M	60.8 M	18.8 M	10.6 M	30.5 M	24.1 M	4.7	1.99	-1.28	0.0	93.8 M	580.6 M	36,090
1197	1398/04/09	1.7 B	0.28	0.26	1.6 B	1.2 B	50.4 M	49.3 M	18.2 M	8.3 M	29.4 M	23.9 M	6.05	1.68	-1.31	364.0 M	257.0 M	605.0 M	34,375
1198	1398/04/05	8.2 B	1.33	1.28	8.2 B	8.1 B	91.6 M	39.6 M	17.6 M	57.6 M	30.1 M	24.6 M	1.59	1.32	-1.4	95.8 M	212.3 M	602.0 M	32,738
1199	1398/04/04	4.2 B	0.76	0.62	4.2 B	4.0 B	88.7 M	30.7 M	17.4 M	44.9 M	25.3 M	26.1 M	1.98	1.21	-1.5	217.2 M	461.0 M	605.8 M	31,181
1200	1398/04/03	12.2 B	1.69	1.85	11.3 B	11.5 B	46.5 M	30.0 M	17.0 M	31.7 M	28.1 M	25.3 M	1.47	1.07	-1.48	-207.8 M	573.8 M	594.9 M	29,699
1201	1398/04/02	3.0 B	0.52	0.49	3.0 B	2.2 B	18.5 M	21.5 M	16.0 M	12.3 M	24.6 M	24.3 M	1.5	-1.14	-1.52	815.9 M	615.3 M	609.3 M	29,248
1202	1398/04/01	3.1 B	0.54	0.52	3.0 B	2.9 B	14.5 M	19.2 M	15.8 M	15.7 M	23.6 M	24.5 M	-1.08	-1.23	-1.55	140.3 M	379.5 M	570.7 M	28,179
1203	1398/03/29	4.9 B	0.79	0.84	4.9 B	3.6 B	24.5 M	16.9 M	15.7 M	25.4 M	22.5 M	24.7 M	-1.04	-1.33	-1.57	1.3 B	351.5 M	565.5 M	28,654
1204	1398/03/28	12.9 B	1.46	2.24	12.9 B	12.1 B	36.0 M	15.4 M	15.1 M	42.7 M	26.4 M	24.9 M	-1.18	-1.72	-1.64	780.9 M	142.2 M	500.4 M	29,093
1205	1398/03/27	4.7 B	0.4	0.92	4.7 B	4.7 B	11.9 M	16.5 M	14.0 M	18.8 M	25.7 M	23.1 M	-1.58	-1.56	-1.66	0.0	1.6 B	464.7 M	28,274
1206	1398/03/26	3.2 B	0.27	0.64	2.6 B	3.0 B	8.7 M	17.4 M	14.0 M	11.9 M	24.2 M	23.3 M	-1.37	-1.39	-1.66	-363.2 M	1.6 B	464.7 M	29,634
1207	1398/03/25	5.4 B	0.46	1.1	5.4 B	5.4 B	9.8 M	17.1 M	14.1 M	15.2 M	25.0 M	24.0 M	-1.56	-1.47	-1.71	333.6 K	1.7 B	488.5 M	29,875
1208	1398/03/22	18.0 B	1.67	3.88	16.0 B	15.7 B	14.5 M	17.7 M	14.4 M	38.7 M	25.9 M	24.8 M	-2.66	-1.46	-1.72	292.8 M	1.7 B	475.1 M	31,111
1209	1398/03/21	27.5 B	3.64	7.3	23.6 B	15.3 B	28.8 M	17.0 M	14.3 M	34.0 M	20.7 M	22.8 M	-1.18	-1.21	-1.59	8.2 B	1.6 B	460.4 M	29,908
1210	1398/03/20	5.3 B	2.06	2.19	5.2 B	5.3 B	19.5 M	8.8 M	11.2 M	13.8 M	14.3 M	20.4 M	1.41	-1.63	-1.82	-112.9 M	-22.6 M	54.1 M	29,595
1211	1398/03/19	1.9 B	1.03	0.88	1.9 B	1.9 B	6.2 M	6.6 M	10.5 M	13.0 M	14.7 M	21.2 M	-2.1	-2.22	-2.02	0.0	0.0	59.8 M	28,410
1212	1398/03/18	1.1 B	0.5	0.52	1.1 B	1.1 B	5.7 M	7.6 M	10.8 M	8.5 M	14.7 M	21.8 M	-1.5	-1.94	-2.01	0.0	97.7 M	59.8 M	28,611
1213	1398/03/13	1.8 B	0.79	0.87	1.8 B	1.8 B	4.8 M	7.5 M	11.0 M	15.6 M	17.5 M	22.4 M	-3.24	-2.32	-2.04	0.0	158.6 M	59.8 M	27,798
1214	1398/03/12	2.7 B	0.52	1.29	2.7 B	2.7 B	9.2 M	14.6 M	11.5 M	23.0 M	35.9 M	22.5 M	-2.5	-2.46	-1.96	0.0	192.8 M	51.4 M	28,467
1215	1398/03/11	1.9 B	0.38	0.91	1.9 B	1.9 B	7.5 M	15.9 M	11.5 M	14.4 M	33.5 M	21.9 M	-1.91	-2.11	-1.91	0.0	192.8 M	42.0 M	29,104
1216	1398/03/08	3.7 B	0.76	1.86	3.7 B	3.2 B	10.2 M	17.3 M	11.6 M	13.7 M	33.3 M	22.0 M	-1.34	-1.93	-1.9	488.7 M	208.8 M	38.6 M	28,450
1217	1398/03/07	1.6 B	0.37	0.83	1.6 B	1.3 B	5.9 M	18.6 M	12.0 M	53.3 M	38.0 M	22.8 M	-9.02	-2.04	-1.89	304.4 M	119.6 M	18.3 M	29,601
1218	1398/03/05	15.9 B	3.78	8.37	15.9 B	15.7 B	26.7 M	20.6 M	12.6 M	85.0 M	33.8 M	21.2 M	-3.19	-1.64	-1.69	170.7 M	66.2 M	5.1 M	31,099
1219	1398/03/04	1.1 B	0.76	0.87	1.1 B	1.1 B	25.4 M	10.2 M	9.8 M	9.5 M	14.4 M	13.9 M	2.68	-1.41	-1.42	0.0	39.6 M	-5.7 M	29,800
1220	1398/03/01	2.0 B	1.28	1.57	2.0 B	1.9 B	14.8 M	9.4 M	9.3 M	14.0 M	15.1 M	14.1 M	1.06	-1.61	-1.51	80.1 M	52.9 M	-5.6 M	29,041
1221	1398/02/31	1.0 B	0.77	0.83	579.4 M	536.8 M	6.0 M	8.2 M	9.1 M	6.8 M	15.2 M	13.9 M	-1.14	-1.86	-1.53	42.6 M	36.8 M	-5.8 M	27,978
1222	1398/02/30	1.0 B	0.83	0.85	1.0 B	996.9 M	7.9 M	8.1 M	9.3 M	12.0 M	16.9 M	14.4 M	-1.52	-2.1	-1.54	37.7 M	50.9 M	-21.6 M	27,407
1223	1398/02/29	2.2 B	1.75	1.77	2.2 B	2.2 B	8.1 M	8.2 M	9.3 M	43.1 M	17.7 M	14.9 M	-5.33	-2.16	-1.6	37.8 M	-10.3 M	-58.7 M	28,483
1224	1398/02/28	1.5 B	1.66	1.28	1.5 B	1.4 B	10.4 M	8.1 M	9.4 M	12.2 M	14.2 M	14.0 M	-1.17	-1.75	-1.49	66.1 M	-17.9 M	-62.8 M	29,533
1225	1398/02/25	797.8 M	1.04	0.66	797.8 M	797.8 M	7.7 M	6.9 M	10.0 M	13.5 M	15.5 M	14.7 M	-1.76	-2.25	-1.47	0.0	-6.8 M	-70.8 M	28,210
1226	1398/02/24	680.1 M	0.85	0.55	680.1 M	567.2 M	5.8 M	6.2 M	10.2 M	13.8 M	13.4 M	14.9 M	-2.4	-2.16	-1.46	112.9 M	-6.6 M	-82.7 M	29,029
1227	1398/02/23	1.1 B	1.45	0.86	813.4 M	1.1 B	8.6 M	6.5 M	10.2 M	14.8 M	13.4 M	14.7 M	-1.73	-2.05	-1.44	-268.4 M	-29.2 M	-92.9 M	28,568
1228	1398/02/22	480.3 M	0.75	0.36	480.3 M	480.3 M	7.6 M	5.9 M	10.8 M	32.0 M	12.1 M	15.0 M	-4.2	-2.05	-1.39	0.0	24.5 M	-101.4 M	28,653
1229	1398/02/21	788.7 M	0.94	0.55	788.7 M	667.4 M	5.7 M	5.9 M	11.3 M	15.2 M	11.5 M	14.8 M	-2.65	-1.95	-1.31	121.3 M	-8.8 M	-108.4 M	30,159
1230	1398/02/18	982.7 M	1.01	0.62	415.0 M	413.9 M	4.3 M	6.5 M	12.8 M	6.3 M	11.8 M	15.6 M	-1.47	-1.8	-1.22	1.1 M	-70.6 M	-113.3 M	31,249
1231	1398/02/17	401.0 M	0.4	0.26	401.0 M	401.0 M	7.9 M	7.0 M	13.0 M	13.8 M	12.9 M	15.8 M	-1.76	-1.85	-1.22	0.0	-84.8 M	-112.9 M	30,513
1232	1398/02/16	545.8 M	0.4	0.35	545.8 M	545.8 M	5.7 M	9.0 M	13.2 M	10.3 M	13.8 M	15.7 M	-1.81	-1.53	-1.19	0.0	-68.0 M	-115.4 M	31,709
1233	1398/02/15	1.5 B	0.99	0.89	851.6 M	1.0 B	6.8 M	9.8 M	13.6 M	14.1 M	12.8 M	15.6 M	-2.08	-1.3	-1.15	-166.5 M	-60.2 M	-52.2 M	33,143
1234	1398/02/14	1.4 B	0.75	0.88	1.3 B	1.4 B	7.8 M	13.6 M	14.0 M	13.7 M	14.4 M	15.1 M	-1.76	-1.06	-1.08	-187.6 M	-35.8 M	-42.0 M	33,384
1235	1398/02/11	1.2 B	0.67	0.72	1.1 B	1.1 B	6.9 M	13.9 M	14.0 M	12.3 M	14.0 M	14.9 M	-1.8	-1.0	-1.07	-70.0 M	2.2 M	-30.1 M	33,592
1236	1398/02/10	2.1 B	1.23	1.35	2.1 B	2.1 B	19.1 M	16.0 M	14.1 M	16.0 M	13.9 M	14.8 M	1.19	1.15	-1.06	83.8 M	31.5 M	-26.6 M	34,478
1237	1398/02/09	1.3 B	0.86	0.84	1.1 B	1.1 B	11.0 M	14.6 M	13.0 M	8.4 M	13.5 M	14.8 M	1.31	1.08	-1.13	39.3 M	-40.1 M	-30.0 M	33,410
1238	1398/02/08	3.5 B	2.25	2.35	3.4 B	3.4 B	26.6 M	13.6 M	12.7 M	19.0 M	16.7 M	15.0 M	1.4	-1.23	-1.18	-44.6 M	-188.6 M	-33.7 M	32,342
1239	1398/02/07	537.3 M	0.51	0.39	537.3 M	534.9 M	5.7 M	8.7 M	11.8 M	9.2 M	15.3 M	14.5 M	-1.61	-1.76	-1.23	2.3 M	-188.8 M	-32.6 M	30,963
1240	1398/02/04	1.2 B	0.84	0.81	810.5 M	733.8 M	12.9 M	12.6 M	12.6 M	11.0 M	17.9 M	14.9 M	1.17	-1.42	-1.18	76.7 M	-207.8 M	-32.0 M	31,707
1241	1398/02/03	989.9 M	0.69	0.69	715.4 M	989.9 M	11.4 M	12.5 M	12.6 M	15.2 M	19.2 M	14.8 M	-1.34	-1.54	-1.17	-274.5 M	-270.9 M	-35.0 M	31,342
1242	1398/02/02	1.6 B	1.12	1.1	866.9 M	1.6 B	7.3 M	11.1 M	12.9 M	24.2 M	18.0 M	14.9 M	-3.29	-1.63	-1.16	-703.1 M	-234.4 M	-22.1 M	30,830
1243	1398/01/31	959.6 M	0.57	0.67	859.3 M	904.6 M	8.7 M	13.6 M	13.0 M	16.4 M	17.4 M	14.3 M	-1.89	-1.27	-1.1	-45.3 M	-181.2 M	18.0 M	32,154
1244	1398/01/28	2.2 B	1.14	1.32	2.1 B	2.2 B	25.0 M	15.4 M	13.4 M	20.7 M	16.4 M	15.6 M	1.21	-1.07	-1.17	-92.7 M	-200.1 M	-166.7 M	32,001
1245	1398/01/27	1.4 B	0.65	0.84	1.2 B	1.4 B	12.3 M	17.9 M	13.3 M	18.2 M	18.0 M	15.0 M	-1.48	-1.0	-1.13	-238.9 M	-177.1 M	-160.5 M	31,408
1246	1398/01/26	1.0 B	0.5	0.57	925.0 M	1.0 B	6.6 M	17.4 M	13.7 M	11.2 M	17.4 M	15.6 M	-1.69	-1.0	-1.14	-91.7 M	-127.5 M	-155.7 M	32,552
1247	1398/01/25	2.8 B	1.4	1.56	2.2 B	2.6 B	19.4 M	20.2 M	14.2 M	18.8 M	17.7 M	16.0 M	1.03	1.14	-1.12	-437.3 M	-118.9 M	-160.7 M	32,151
1248	1398/01/24	2.3 B	1.21	1.37	2.1 B	2.2 B	17.8 M	18.5 M	13.9 M	13.7 M	16.1 M	15.8 M	1.29	1.15	-1.13	-139.9 M	221.4 M	-138.9 M	30,780
1249	1398/01/21	3.5 B	2.14	2.23	3.4 B	3.4 B	41.5 M	18.0 M	13.7 M	27.4 M	14.5 M	16.0 M	1.52	1.25	-1.17	22.4 M	256.6 M	-131.9 M	29,411
1250	1398/01/20	582.9 M	0.51	0.38	582.9 M	573.9 M	7.6 M	11.1 M	13.1 M	12.0 M	9.7 M	15.5 M	-1.58	1.14	-1.19	9.0 M	262.3 M	-134.5 M	28,248
1251	1398/01/19	917.4 M	0.81	0.55	836.9 M	885.3 M	13.5 M	10.3 M	14.0 M	12.0 M	9.3 M	16.1 M	1.13	1.11	-1.15	-48.5 M	260.5 M	-170.4 M	28,796
1252	1398/01/18	2.2 B	1.84	1.3	2.2 B	949.6 M	14.1 M	8.8 M	13.7 M	10.4 M	9.9 M	15.9 M	1.35	-1.12	-1.16	1.3 B	273.5 M	-164.2 M	28,907
1253	1398/01/17	909.7 M	1.07	0.52	901.5 M	865.3 M	14.1 M	6.7 M	14.3 M	6.9 M	9.5 M	16.2 M	2.03	-1.42	-1.13	36.1 M	13.5 M	-232.3 M	29,195
1254	1398/01/11	1.0 B	1.25	0.58	990.7 M	939.9 M	7.1 M	6.3 M	13.9 M	9.7 M	10.8 M	16.7 M	-1.37	-1.7	-1.21	50.8 M	1.9 M	-232.2 M	28,231
1255	1398/01/10	546.5 M	0.53	0.29	546.5 M	546.5 M	5.0 M	8.9 M	15.0 M	8.4 M	13.2 M	16.9 M	-1.68	-1.48	-1.12	0.0	-5.5 M	-235.6 M	29,056
1256	1398/01/07	1.3 B	1.17	0.65	1.3 B	1.2 B	6.2 M	10.2 M	15.6 M	15.0 M	13.2 M	16.8 M	-2.43	-1.29	-1.08	16.7 M	-2.2 M	-213.0 M	29,644
1257	1398/01/06	437.8 M	0.37	0.2	394.7 M	430.6 M	4.1 M	14.1 M	16.7 M	7.8 M	13.9 M	17.6 M	-1.9	1.01	-1.05	-36.0 M	-8.8 M	-228.4 M	31,080
1258	1398/01/05	827.0 M	0.63	0.35	735.1 M	757.3 M	10.1 M	15.1 M	17.6 M	11.8 M	13.8 M	17.9 M	-1.18	1.1	-1.02	-22.2 M	18.4 M	-220.3 M	30,309
1259	1397/12/28	2.0 B	0.88	0.81	2.0 B	2.0 B	27.1 M	16.1 M	16.9 M	18.1 M	18.8 M	18.0 M	1.5	-1.17	-1.06	14.2 M	-725.0 M	-220.9 M	28,964
1260	1397/12/27	1.0 B	0.42	0.41	968.8 M	952.5 M	12.3 M	15.2 M	16.6 M	9.9 M	16.8 M	17.8 M	1.24	-1.1	-1.08	16.3 M	-721.9 M	-233.7 M	27,913
1261	1397/12/26	1.7 B	0.59	0.69	1.6 B	1.6 B	19.1 M	16.6 M	16.2 M	18.4 M	19.7 M	17.2 M	1.04	-1.19	-1.06	-16.2 M	-753.5 M	-233.6 M	27,986
1262	1397/12/25	995.2 M	0.35	0.4	995.2 M	895.5 M	9.3 M	15.9 M	15.6 M	9.5 M	20.0 M	17.0 M	-1.02	-1.25	-1.09	99.7 M	-788.7 M	-238.5 M	28,552
1263	1397/12/22	5.8 B	2.21	2.18	1.8 B	5.5 B	15.7 M	17.3 M	15.9 M	28.1 M	21.6 M	17.2 M	-1.79	-1.25	-1.08	-3.7 B	-808.7 M	-246.2 M	28,058
1264	1397/12/21	2.5 B	1.73	1.01	2.4 B	2.4 B	19.0 M	17.8 M	16.0 M	11.7 M	18.4 M	16.0 M	1.62	-1.03	1.0	29.6 M	-60.9 M	-24.4 M	27,063
1265	1397/12/20	3.4 B	2.23	1.4	3.3 B	3.4 B	18.5 M	18.9 M	15.7 M	28.5 M	23.3 M	16.0 M	-1.54	-1.23	-1.02	-141.7 M	-72.9 M	-29.0 M	26,170
1266	1397/12/19	1.3 B	0.83	0.56	1.1 B	1.3 B	14.3 M	21.6 M	15.1 M	20.7 M	20.5 M	15.2 M	-1.44	1.05	-1.01	-192.4 M	-186.6 M	-22.2 M	27,326
1267	1397/12/18	0.0	0.0	0.0	0.0	0.0	0.0	18.6 M	16.2 M	0.0	17.8 M	14.7 M	0.0	1.04	1.1	0.0	-132.7 M	150.1 M	27,041
1268	1397/12/15	0.0	0.0	0.0	0.0	0.0	0.0	19.8 M	15.5 M	0.0	17.4 M	14.2 M	0.0	1.14	1.09	0.0	-152.2 M	150.7 M	27,041
1269	1397/12/14	2.9 B	1.14	0.98	2.9 B	2.9 B	22.2 M	17.1 M	15.7 M	20.1 M	17.2 M	14.8 M	1.1	-1.01	1.06	-30.3 M	-144.9 M	151.6 M	27,041
1270	1397/12/13	3.8 B	1.45	1.22	2.9 B	3.6 B	26.2 M	17.8 M	15.5 M	20.8 M	16.0 M	14.2 M	1.26	1.11	1.09	-710.1 M	-142.3 M	228.7 M	26,626
1271	1397/12/12	1.4 B	0.59	0.46	1.3 B	1.2 B	9.1 M	16.1 M	15.0 M	10.4 M	14.3 M	14.0 M	-1.15	1.13	1.07	76.8 M	90.3 M	263.8 M	26,880
1272	1397/12/11	3.3 B	1.11	0.99	3.2 B	3.3 B	23.1 M	17.7 M	15.9 M	16.4 M	17.3 M	14.8 M	1.4	1.02	1.08	-97.6 M	16.8 M	321.1 M	26,651
1273	1397/12/08	1.4 B	0.42	0.44	1.4 B	1.4 B	8.6 M	17.7 M	15.7 M	15.4 M	18.0 M	14.7 M	-1.81	-1.01	1.07	36.9 M	61.5 M	328.7 M	26,098
1274	1397/12/07	3.0 B	0.85	0.96	2.9 B	2.9 B	28.0 M	16.8 M	16.0 M	14.9 M	17.9 M	14.6 M	1.88	-1.06	1.1	-17.4 M	47.0 M	326.8 M	25,684
1275	1397/12/06	2.8 B	0.86	0.71	2.8 B	2.3 B	16.5 M	15.5 M	18.6 M	13.3 M	18.1 M	18.3 M	1.24	-1.17	1.02	452.6 M	2.4 M	416.0 M	24,669
1276	1397/12/05	4.5 B	1.49	1.14	3.9 B	4.2 B	17.2 M	14.4 M	18.3 M	27.0 M	16.3 M	18.4 M	-1.57	-1.14	-1.01	-290.6 M	-84.4 M	391.4 M	23,950
1277	1397/12/04	5.0 B	1.96	1.34	5.0 B	4.9 B	21.0 M	12.6 M	18.2 M	18.9 M	14.0 M	17.8 M	1.11	-1.11	1.02	125.8 M	-49.4 M	403.1 M	25,069
1278	1397/12/01	2.6 B	1.08	0.72	2.5 B	2.6 B	9.0 M	11.5 M	17.9 M	16.2 M	13.3 M	17.4 M	-1.8	-1.16	1.02	-35.4 M	-85.3 M	396.7 M	25,450
1279	1397/11/30	1.5 B	0.63	0.45	1.2 B	1.5 B	15.2 M	13.4 M	18.4 M	14.1 M	12.0 M	17.2 M	1.08	1.12	1.07	-240.2 M	61.0 M	398.5 M	25,627
1280	1397/11/29	1.4 B	0.6	0.43	1.4 B	1.4 B	9.2 M	13.0 M	18.2 M	6.5 M	11.5 M	17.0 M	1.4	1.12	1.07	18.2 M	96.6 M	408.7 M	24,455
1281	1397/11/28	2.3 B	0.95	0.68	2.2 B	2.3 B	9.4 M	12.7 M	18.1 M	13.8 M	12.6 M	17.5 M	-1.46	1.0	1.04	-115.3 M	92.1 M	426.0 M	24,650
1282	1397/11/27	4.0 B	1.26	1.21	3.9 B	3.9 B	16.5 M	17.8 M	18.4 M	16.9 M	11.8 M	17.3 M	-1.03	1.52	1.07	-53.9 M	765.8 M	439.4 M	24,063
1283	1397/11/24	2.7 B	1.02	0.86	2.7 B	2.0 B	18.3 M	15.2 M	18.4 M	9.6 M	9.6 M	16.9 M	1.92	1.59	1.09	696.0 M	779.0 M	442.1 M	22,980
1284	1397/11/23	1.4 B	0.42	0.47	1.4 B	1.4 B	11.3 M	15.4 M	18.0 M	10.4 M	12.8 M	17.0 M	1.08	1.21	1.06	-61.9 M	643.4 M	407.3 M	22,240
1285	1397/11/21	1.5 B	0.36	0.48	1.4 B	1.4 B	8.1 M	16.2 M	17.8 M	10.7 M	12.4 M	16.6 M	-1.32	1.3	1.07	-4.6 M	957.9 M	411.6 M	22,399
1286	1397/11/17	6.3 B	1.41	2.13	6.3 B	3.0 B	32.2 M	16.3 M	18.0 M	10.3 M	13.0 M	16.6 M	3.12	1.25	1.09	3.3 B	957.2 M	411.8 M	22,151
1287	1397/11/16	1.5 B	0.32	0.56	1.5 B	1.5 B	6.5 M	16.1 M	17.0 M	7.2 M	16.2 M	16.9 M	-1.1	-1.0	1.01	12.0 M	551.2 M	249.1 M	21,601
1288	1397/11/15	6.4 B	1.44	2.46	6.3 B	6.3 B	17.1 M	18.0 M	17.4 M	21.0 M	17.7 M	17.3 M	-1.23	1.02	1.0	17.9 M	559.5 M	248.5 M	21,364
1289	1397/11/14	4.5 B	1.42	1.95	4.4 B	2.9 B	17.1 M	18.4 M	17.2 M	10.2 M	16.1 M	16.5 M	1.67	1.14	1.04	1.5 B	555.9 M	247.6 M	20,412
1290	1397/11/13	3.7 B	0.59	1.75	3.7 B	3.7 B	12.1 M	28.6 M	16.6 M	14.7 M	35.5 M	16.5 M	-1.22	-1.24	1.01	-8.1 M	606.9 M	177.7 M	20,164
1291	1397/11/10	7.5 B	1.31	3.74	7.2 B	6.0 B	26.6 M	31.3 M	16.8 M	27.8 M	42.4 M	16.3 M	-1.05	-1.36	1.03	1.2 B	600.8 M	183.3 M	19,829
1292	1397/11/09	82.4 M	0.02	0.05	82.4 M	28.7 M	41.2 M	30.4 M	15.2 M	1.6 M	40.5 M	14.9 M	25.84	-1.33	1.02	53.7 M	344.9 M	122.2 M	18,888
1293	1397/11/08	68.0 M	0.01	0.04	68.0 M	68.0 M	34.0 M	28.6 M	14.8 M	3.6 M	36.8 M	14.9 M	9.5	-1.29	-1.01	0.0	333.7 M	119.5 M	17,991
1294	1397/11/07	20.3 B	4.37	12.27	20.0 B	18.3 B	39.7 M	27.1 M	14.6 M	64.1 M	34.1 M	14.8 M	-1.61	-1.26	-1.01	1.8 B	333.7 M	119.5 M	17,137
1295	1397/11/06	807.0 M	1.15	1.25	768.1 M	807.0 M	6.3 M	7.9 M	7.2 M	14.4 M	8.2 M	6.8 M	-2.27	-1.03	1.07	-38.9 M	-26.5 M	31.2 M	17,446
1296	1397/11/03	978.8 M	1.3	1.6	922.7 M	978.8 M	10.1 M	8.2 M	7.1 M	8.2 M	7.4 M	6.5 M	1.23	1.11	1.1	-56.1 M	54.0 M	33.1 M	18,349
1297	1397/11/02	814.4 M	0.86	1.43	811.7 M	814.4 M	11.1 M	8.9 M	6.9 M	9.2 M	8.1 M	6.3 M	1.22	1.1	1.1	-2.7 M	95.6 M	37.0 M	18,083
1298	1397/11/01	344.0 M	0.37	0.64	344.0 M	344.0 M	6.3 M	8.9 M	6.6 M	4.8 M	7.6 M	6.1 M	1.31	1.17	1.08	0.0	96.1 M	40.7 M	17,265
1299	1397/10/30	562.5 M	0.6	1.08	527.5 M	562.5 M	6.1 M	8.4 M	6.4 M	6.0 M	7.5 M	6.1 M	1.01	1.13	1.06	-35.0 M	96.1 M	40.7 M	18,163
1300	1397/10/29	1.1 B	1.13	2.16	1.1 B	710.4 M	7.4 M	8.3 M	6.4 M	8.0 M	6.8 M	6.1 M	-1.08	1.23	1.06	363.5 M	107.9 M	42.5 M	18,761
1301	1397/10/26	1.9 B	2.15	4.27	1.9 B	1.8 B	11.7 M	8.4 M	6.3 M	10.1 M	6.7 M	5.9 M	1.16	1.24	1.06	152.0 M	35.2 M	24.3 M	18,146
1302	1397/10/25	727.9 M	1.28	2.01	727.9 M	727.9 M	10.9 M	6.9 M	5.5 M	6.5 M	5.3 M	5.4 M	1.67	1.32	1.02	0.0	4.8 M	16.7 M	17,454
1303	1397/10/24	388.8 M	0.82	1.18	388.8 M	388.8 M	4.4 M	5.4 M	5.1 M	4.4 M	4.8 M	5.2 M	-1.01	1.13	-1.03	0.0	4.8 M	16.7 M	17,158
1304	1397/10/23	636.9 M	1.18	2.01	636.9 M	613.0 M	5.9 M	6.4 M	5.1 M	3.9 M	5.4 M	5.2 M	1.53	1.19	-1.02	23.8 M	4.8 M	16.7 M	17,134
1305	1397/10/22	776.9 M	1.42	2.66	776.9 M	776.9 M	7.5 M	6.3 M	5.0 M	7.8 M	5.4 M	5.3 M	-1.03	1.15	-1.07	0.0	22.6 M	17.9 M	16,628
1306	1397/10/19	311.1 M	0.48	1.18	311.1 M	311.1 M	7.2 M	7.0 M	4.7 M	4.0 M	6.0 M	4.9 M	1.79	1.17	-1.04	0.0	43.4 M	17.9 M	15,847
1307	1397/10/18	253.3 M	0.4	0.96	253.3 M	253.3 M	2.7 M	6.4 M	4.8 M	3.9 M	6.2 M	4.8 M	-1.45	1.04	-1.0	0.0	43.4 M	17.9 M	15,799
1308	1397/10/17	726.1 M	1.15	2.62	726.1 M	726.1 M	9.7 M	6.7 M	5.3 M	7.3 M	6.7 M	5.3 M	1.32	1.01	1.01	0.0	43.4 M	17.9 M	16,434
1309	1397/10/16	674.7 M	1.36	2.7	674.7 M	561.9 M	5.5 M	5.9 M	5.0 M	3.9 M	6.1 M	5.0 M	1.4	-1.03	-1.0	112.9 M	43.4 M	17.9 M	16,187
1310	1397/10/15	1.3 B	3.41	5.8	1.3 B	1.2 B	9.7 M	5.8 M	4.9 M	9.3 M	6.9 M	5.2 M	1.04	-1.2	-1.06	104.2 M	20.8 M	12.2 M	15,444
1311	1397/10/12	184.5 M	1.24	1.12	184.5 M	184.5 M	3.0 M	2.9 M	4.1 M	5.3 M	4.5 M	4.4 M	-1.74	-1.52	-1.07	0.0	0.0	7.0 M	15,041
1312	1397/10/11	260.5 M	1.92	1.54	260.5 M	260.5 M	3.5 M	3.0 M	4.1 M	7.7 M	4.0 M	4.4 M	-2.21	-1.32	-1.08	0.0	4.2 M	7.0 M	15,303
1313	1397/10/10	52.1 M	0.44	0.32	52.1 M	52.1 M	2.1 M	2.8 M	4.2 M	1.8 M	3.1 M	4.2 M	1.16	-1.11	-1.01	0.0	18.5 M	7.0 M	15,505
1314	1397/10/09	111.4 M	0.91	0.65	111.4 M	111.4 M	3.1 M	2.7 M	4.4 M	3.2 M	3.5 M	4.3 M	-1.03	-1.28	1.02	0.0	18.5 M	7.0 M	15,450
1315	1397/10/08	134.1 M	1.21	0.66	134.1 M	134.1 M	2.4 M	2.7 M	5.0 M	4.1 M	3.6 M	4.7 M	-1.7	-1.33	1.07	0.0	18.5 M	7.0 M	15,178
1316	1397/10/05	119.9 M	1.18	0.58	119.9 M	98.8 M	3.9 M	2.9 M	5.2 M	3.0 M	3.4 M	4.8 M	1.29	-1.17	1.08	21.1 M	18.5 M	7.0 M	15,452
1317	1397/10/04	167.9 M	1.49	0.71	167.9 M	96.5 M	2.8 M	2.8 M	5.5 M	3.6 M	4.3 M	4.9 M	-1.26	-1.5	1.12	71.5 M	14.3 M	15.8 M	15,178
1318	1397/10/03	80.0 M	0.81	0.3	80.0 M	80.0 M	1.9 M	2.7 M	5.9 M	3.8 M	4.4 M	5.0 M	-2.0	-1.63	1.18	0.0	0.0	10.7 M	15,678
1319	1397/10/02	54.1 M	0.49	0.21	54.1 M	54.1 M	2.8 M	3.0 M	6.1 M	3.4 M	4.0 M	5.0 M	-1.19	-1.32	1.21	0.0	0.0	10.7 M	16,110
1320	1397/10/01	86.6 M	0.7	0.33	86.6 M	86.6 M	3.5 M	3.2 M	6.2 M	3.3 M	3.8 M	5.1 M	1.04	-1.17	1.22	0.0	9.5 M	10.7 M	15,816
1321	1397/09/28	173.5 M	1.16	0.68	173.5 M	173.5 M	3.3 M	3.4 M	6.3 M	6.9 M	3.5 M	5.1 M	-2.12	-1.01	1.22	0.0	9.5 M	10.7 M	15,728
1322	1397/09/27	98.2 M	0.57	0.31	98.2 M	98.2 M	2.2 M	4.4 M	7.2 M	3.9 M	3.0 M	6.0 M	-1.8	1.48	1.21	0.0	9.5 M	10.7 M	16,395
1323	1397/09/26	135.2 M	0.51	0.41	135.2 M	135.2 M	3.4 M	7.2 M	7.7 M	2.9 M	4.6 M	6.0 M	1.15	1.56	1.28	0.0	9.5 M	10.7 M	17,166
1324	1397/09/25	126.7 M	0.47	0.27	126.7 M	79.2 M	4.2 M	8.0 M	10.2 M	2.6 M	4.9 M	8.5 M	1.6	1.62	1.2	47.5 M	9.5 M	-10.9 M	17,001
1325	1397/09/24	216.6 M	0.77	0.45	216.6 M	216.6 M	4.3 M	7.9 M	10.2 M	2.9 M	5.2 M	8.0 M	1.52	1.5	1.26	0.0	0.0	-14.9 M	17,377
1326	1397/09/21	287.5 M	1.12	0.6	287.5 M	287.5 M	9.3 M	8.0 M	10.4 M	2.9 M	5.6 M	8.3 M	3.16	1.43	1.27	0.0	0.0	-14.9 M	16,774
1327	1397/09/20	554.2 M	2.17	1.17	554.2 M	554.2 M	17.3 M	6.3 M	10.1 M	21.3 M	7.3 M	8.5 M	-1.23	-1.17	1.18	0.0	0.0	-14.9 M	16,490
1328	1397/09/19	166.6 M	1.01	0.36	166.6 M	166.6 M	6.2 M	4.1 M	9.5 M	4.8 M	4.5 M	8.1 M	1.3	-1.09	1.17	0.0	0.0	-14.9 M	16,282
1329	1397/09/18	189.9 M	1.06	0.41	189.9 M	189.9 M	4.7 M	4.4 M	9.3 M	5.4 M	4.3 M	8.2 M	-1.14	1.02	1.13	0.0	0.0	-14.9 M	16,657
1330	1397/09/17	88.6 M	0.3	0.19	88.6 M	88.6 M	2.9 M	6.4 M	9.1 M	2.4 M	5.2 M	8.0 M	1.19	1.23	1.14	0.0	0.0	-14.6 M	16,800
1331	1397/09/14	275.1 M	0.85	0.58	275.1 M	275.1 M	3.8 M	6.7 M	8.9 M	6.7 M	5.9 M	7.6 M	-1.78	1.15	1.17	0.0	0.0	-14.6 M	16,881
1332	1397/09/13	107.4 M	0.27	0.23	107.4 M	107.4 M	3.7 M	7.6 M	9.1 M	3.0 M	5.4 M	7.5 M	1.24	1.42	1.2	0.0	39.5 M	-11.3 M	17,336
1333	1397/09/12	234.0 M	0.43	0.49	234.0 M	234.0 M	8.1 M	8.0 M	8.8 M	4.0 M	5.6 M	7.6 M	2.0	1.42	1.16	0.0	33.5 M	-10.2 M	17,637
1334	1397/09/11	760.8 M	1.54	1.6	760.8 M	760.8 M	11.5 M	8.0 M	8.6 M	7.0 M	5.9 M	7.5 M	1.64	1.36	1.14	0.0	33.5 M	-10.2 M	17,131
1335	1397/09/10	231.8 M	0.68	0.52	231.8 M	231.8 M	5.5 M	7.1 M	8.2 M	7.5 M	5.4 M	7.5 M	-1.35	1.3	1.11	0.0	33.5 M	-10.2 M	16,764
1336	1397/09/07	666.8 M	2.27	1.49	666.8 M	469.1 M	6.9 M	7.4 M	8.1 M	4.5 M	5.2 M	7.3 M	1.52	1.43	1.11	197.7 M	33.5 M	-10.2 M	17,612
1337	1397/09/06	805.1 M	1.78	1.84	774.7 M	805.1 M	7.9 M	10.2 M	7.9 M	5.7 M	9.2 M	7.5 M	1.39	1.11	1.06	-30.4 M	-6.1 M	-7.9 M	17,505
1338	1397/09/05	0.0	0.0	0.0	0.0	0.0	0.0	12.3 M	7.9 M	0.0	10.8 M	7.6 M	0.0	1.13	1.03	0.0	0.0	-8.1 M	17,313
1339	1397/09/03	0.0	0.0	0.0	0.0	0.0	0.0	20.5 M	8.1 M	0.0	20.4 M	7.5 M	0.0	1.0	1.08	0.0	-86.5 M	-11.0 M	17,313
1340	1397/08/30	0.0	0.0	0.0	0.0	0.0	0.0	18.3 M	8.0 M	0.0	14.8 M	7.4 M	0.0	1.24	1.08	0.0	-93.1 M	-11.0 M	17,313
1341	1397/08/29	1.5 B	1.4	3.07	1.5 B	1.5 B	12.1 M	17.4 M	7.8 M	14.1 M	13.5 M	7.5 M	-1.17	1.28	1.04	0.0	-93.1 M	-11.0 M	17,313
1342	1397/08/28	311.1 M	0.39	0.74	311.1 M	311.1 M	13.0 M	17.1 M	7.0 M	5.2 M	11.9 M	6.9 M	2.5	1.43	1.01	0.0	-93.1 M	-11.0 M	16,501
1343	1397/08/27	3.0 B	3.84	6.9	2.6 B	3.0 B	38.2 M	14.4 M	6.9 M	42.7 M	12.2 M	7.1 M	-1.12	1.18	-1.03	-432.3 M	-93.1 M	-9.0 M	15,731
1344	1397/08/26	211.6 M	0.94	0.7	178.2 M	211.6 M	5.1 M	4.8 M	4.9 M	2.1 M	4.0 M	4.9 M	2.48	1.2	1.02	-33.4 M	-6.7 M	12.6 M	15,818
1345	1397/08/23	219.7 M	0.97	0.68	219.7 M	219.7 M	8.5 M	4.4 M	5.1 M	4.7 M	4.6 M	5.3 M	1.81	-1.04	-1.04	0.0	1.4 M	14.3 M	16,035
1346	1397/08/22	207.3 M	0.85	0.56	207.3 M	207.3 M	4.1 M	4.1 M	5.6 M	4.1 M	3.9 M	5.7 M	-1.02	1.05	-1.0	0.0	1.4 M	26.1 M	15,932
1347	1397/08/21	269.4 M	1.04	0.74	269.4 M	269.4 M	4.6 M	4.2 M	5.7 M	5.4 M	3.9 M	5.7 M	-1.18	1.08	1.01	0.0	14.6 M	26.1 M	15,986
1348	1397/08/20	215.0 M	0.88	0.59	215.0 M	215.0 M	3.8 M	3.8 M	6.0 M	6.5 M	3.7 M	5.8 M	-1.73	1.01	1.02	0.0	19.0 M	26.1 M	16,050
1349	1397/08/19	224.1 M	0.98	0.55	224.1 M	217.1 M	3.5 M	3.7 M	6.3 M	3.3 M	3.3 M	5.9 M	1.05	1.13	1.07	7.0 M	19.0 M	26.1 M	16,852
1350	1397/08/15	303.2 M	1.3	0.51	303.2 M	303.2 M	4.5 M	4.0 M	8.4 M	2.7 M	3.5 M	7.7 M	1.68	1.15	1.08	0.0	17.6 M	22.1 M	16,226
1351	1397/08/14	281.9 M	1.34	0.44	281.9 M	215.8 M	4.6 M	3.8 M	8.6 M	4.1 M	4.0 M	8.2 M	1.11	-1.05	1.05	66.1 M	17.6 M	-14.8 M	15,692
1352	1397/08/13	198.6 M	0.78	0.32	198.6 M	176.7 M	2.7 M	4.1 M	8.8 M	4.7 M	4.3 M	8.4 M	-1.71	-1.06	1.05	21.9 M	52.9 M	-18.1 M	15,704
1353	1397/08/12	141.0 M	0.49	0.22	141.0 M	141.0 M	3.4 M	4.9 M	9.1 M	2.9 M	4.5 M	8.6 M	1.2	1.08	1.07	0.0	41.7 M	-19.2 M	16,517
1354	1397/08/09	243.8 M	0.62	0.34	243.8 M	243.8 M	5.3 M	6.3 M	9.7 M	4.5 M	5.3 M	8.8 M	1.17	1.19	1.11	0.0	30.2 M	-25.5 M	16,671
1355	1397/08/07	188.5 M	0.51	0.27	188.5 M	188.5 M	3.6 M	6.2 M	9.8 M	4.1 M	5.3 M	8.9 M	-1.15	1.16	1.1	0.0	30.2 M	-25.5 M	16,557
1356	1397/08/06	509.4 M	1.26	0.61	509.4 M	266.6 M	5.0 M	6.4 M	9.9 M	5.4 M	6.1 M	9.7 M	-1.09	1.05	1.01	242.8 M	30.2 M	-25.5 M	16,148
1357	1397/08/05	356.5 M	0.95	0.36	322.2 M	356.5 M	7.0 M	5.9 M	9.7 M	5.4 M	6.5 M	10.9 M	1.3	-1.1	-1.12	-34.3 M	-18.3 M	-45.5 M	16,081
1358	1397/08/02	663.0 M	1.57	0.56	605.6 M	663.0 M	11.9 M	6.1 M	9.2 M	5.9 M	7.2 M	12.1 M	2.01	-1.17	-1.31	-57.4 M	-3.5 M	-42.2 M	15,945
1359	1397/08/01	116.7 M	0.32	0.09	116.7 M	116.7 M	3.8 M	5.0 M	9.6 M	4.5 M	7.4 M	13.0 M	-1.19	-1.49	-1.34	0.0	7.9 M	-21.4 M	15,617
1360	1397/07/30	369.6 M	0.8	0.29	369.6 M	369.6 M	5.1 M	5.6 M	9.8 M	9.7 M	7.9 M	13.0 M	-1.89	-1.4	-1.33	0.0	7.9 M	-18.6 M	16,407
1361	1397/07/29	362.2 M	0.59	0.26	362.2 M	362.2 M	3.7 M	7.4 M	10.4 M	8.2 M	8.0 M	13.1 M	-2.25	-1.08	-1.27	0.0	55.0 M	-33.5 M	17,229
1362	1397/07/28	598.2 M	1.07	0.42	598.2 M	558.6 M	7.3 M	8.6 M	10.3 M	8.2 M	7.6 M	13.0 M	-1.13	1.13	-1.26	39.6 M	55.0 M	-45.7 M	17,818
1363	1397/07/25	370.0 M	0.72	0.25	370.0 M	370.0 M	4.6 M	9.5 M	10.4 M	5.9 M	7.9 M	13.2 M	-1.27	1.21	-1.27	0.0	47.1 M	-53.0 M	17,094
1364	1397/07/24	620.3 M	0.95	0.39	620.3 M	620.3 M	7.9 M	11.2 M	10.7 M	8.1 M	8.0 M	13.6 M	-1.03	1.41	-1.27	0.0	47.1 M	-69.8 M	17,740
1365	1397/07/23	1.1 B	0.84	0.68	1.1 B	876.3 M	14.8 M	18.5 M	11.0 M	8.9 M	12.3 M	13.6 M	1.66	1.5	-1.24	235.5 M	32.5 M	-78.2 M	16,970
1366	1397/07/22	106.6 M	0.08	0.06	106.6 M	106.6 M	8.9 M	19.0 M	10.9 M	3.8 M	12.1 M	13.6 M	2.33	1.58	-1.25	0.0	-162.1 M	-123.9 M	16,312
1367	1397/07/21	361.6 M	0.28	0.21	361.6 M	361.6 M	15.1 M	18.9 M	10.6 M	11.7 M	12.4 M	13.5 M	1.29	1.52	-1.27	0.0	-162.1 M	-122.0 M	17,170
1368	1397/07/18	1.1 B	0.77	0.59	814.0 M	814.0 M	10.4 M	15.8 M	10.3 M	7.1 M	11.9 M	13.3 M	1.46	1.32	-1.29	0.0	-162.1 M	-135.3 M	18,070
1369	1397/07/17	4.0 B	2.77	2.16	3.1 B	3.2 B	28.6 M	17.3 M	10.1 M	19.5 M	12.1 M	13.1 M	1.47	1.43	-1.3	-73.1 M	-187.1 M	-140.9 M	18,802
1370	1397/07/16	1.0 B	1.54	0.59	267.3 M	1.0 B	12.1 M	10.6 M	9.3 M	8.6 M	8.8 M	12.9 M	1.42	1.21	-1.38	-737.2 M	-172.5 M	-154.3 M	18,038
1371	1397/07/15	24.4 M	0.02	0.01	24.4 M	24.4 M	2.7 M	9.6 M	9.5 M	3.5 M	11.1 M	13.2 M	-1.29	-1.16	-1.39	0.0	-25.0 M	-116.6 M	18,985
1372	1397/07/14	861.6 M	0.49	0.44	861.6 M	861.6 M	8.4 M	9.0 M	9.5 M	9.5 M	13.5 M	13.2 M	-1.13	-1.5	-1.38	0.0	-56.6 M	-122.9 M	19,497
1373	1397/07/11	1.3 B	0.53	0.64	1.2 B	1.3 B	16.5 M	8.4 M	9.5 M	8.7 M	15.6 M	13.3 M	1.91	-1.85	-1.4	-125.1 M	-50.1 M	-122.8 M	19,958
1374	1397/07/10	180.3 M	0.07	0.09	180.3 M	180.3 M	6.0 M	8.9 M	9.6 M	10.0 M	18.1 M	13.5 M	-1.67	-2.04	-1.4	0.0	46.3 M	-71.5 M	21,006
1375	1397/07/09	2.7 B	1.02	1.22	2.7 B	2.7 B	8.9 M	9.0 M	10.0 M	14.1 M	17.7 M	13.9 M	-1.58	-1.96	-1.39	0.0	57.6 M	-52.2 M	22,111
1376	1397/07/08	3.7 B	1.43	1.7	3.5 B	3.7 B	8.2 M	10.0 M	10.3 M	18.8 M	17.7 M	13.7 M	-2.29	-1.77	-1.32	-157.9 M	-1.8 M	5.1 M	23,118
1377	1397/07/07	4.1 B	1.89	2.0	4.1 B	4.0 B	7.4 M	10.1 M	10.5 M	19.5 M	15.6 M	13.1 M	-2.64	-1.55	-1.26	32.4 M	-19.2 M	13.0 M	22,831
1378	1397/07/04	2.2 B	1.31	1.15	2.2 B	1.8 B	18.5 M	12.4 M	10.9 M	24.4 M	13.7 M	12.5 M	-1.32	-1.11	-1.14	357.1 M	-47.1 M	11.4 M	23,264
1379	1397/07/03	659.1 M	0.4	0.36	659.1 M	602.7 M	12.2 M	11.4 M	10.6 M	11.0 M	13.0 M	11.8 M	1.11	-1.13	-1.11	56.4 M	-185.8 M	-6.3 M	22,413
1380	1397/07/02	2.4 B	1.28	1.33	2.1 B	2.4 B	19.8 M	12.1 M	10.5 M	13.5 M	12.9 M	11.5 M	1.47	-1.06	-1.09	-297.0 M	-230.5 M	-9.1 M	21,435
1381	1397/07/01	1.4 B	0.82	0.82	1.2 B	1.4 B	6.3 M	10.8 M	10.0 M	10.0 M	12.3 M	11.1 M	-1.57	-1.13	-1.11	-245.0 M	-306.9 M	5.7 M	20,677
1382	1397/06/31	1.6 B	0.9	0.92	1.5 B	1.6 B	9.7 M	10.7 M	10.2 M	13.1 M	12.1 M	11.1 M	-1.34	-1.14	-1.09	-107.0 M	-250.3 M	17.2 M	20,720
1383	1397/06/27	2.1 B	1.17	1.3	1.8 B	2.1 B	13.3 M	9.7 M	10.2 M	16.2 M	11.5 M	11.0 M	-1.22	-1.18	-1.07	-336.3 M	-281.9 M	22.6 M	20,065
1384	1397/06/26	1.9 B	1.1	1.23	1.7 B	1.9 B	16.4 M	8.5 M	10.1 M	11.9 M	9.9 M	10.7 M	1.38	-1.16	-1.06	-167.5 M	-237.1 M	39.4 M	19,183
1385	1397/06/25	1.7 B	0.91	1.19	1.0 B	1.7 B	11.9 M	7.6 M	9.9 M	10.8 M	10.6 M	10.7 M	1.1	-1.39	-1.08	-679.0 M	-271.9 M	47.8 M	18,400
1386	1397/06/24	1.5 B	0.76	1.09	1.5 B	1.4 B	6.5 M	8.0 M	9.8 M	9.5 M	11.3 M	10.7 M	-1.44	-1.41	-1.09	38.2 M	-132.7 M	81.7 M	18,694
1387	1397/06/21	1.9 B	0.89	1.39	1.7 B	1.9 B	7.0 M	8.8 M	10.4 M	10.0 M	12.0 M	10.7 M	-1.44	-1.36	-1.04	-265.0 M	-165.4 M	59.7 M	18,757
1388	1397/06/20	1.6 B	0.73	1.19	1.5 B	1.6 B	7.1 M	9.2 M	10.3 M	7.8 M	12.6 M	10.7 M	-1.11	-1.38	-1.04	-112.1 M	-112.1 M	72.9 M	18,191
1389	1397/06/19	2.6 B	1.14	1.91	2.3 B	2.6 B	8.2 M	10.6 M	10.2 M	15.8 M	14.0 M	10.9 M	-1.93	-1.32	-1.07	-341.4 M	90.5 M	60.0 M	18,798
1390	1397/06/18	2.1 B	0.83	1.54	2.1 B	2.0 B	12.5 M	12.4 M	10.3 M	15.1 M	14.9 M	10.3 M	-1.21	-1.2	1.0	17.0 M	236.1 M	60.4 M	18,031
1391	1397/06/17	2.6 B	1.03	1.91	2.5 B	2.6 B	10.4 M	13.3 M	10.1 M	12.8 M	13.9 M	10.4 M	-1.23	-1.04	-1.03	-125.5 M	461.6 M	-20.9 M	16,524
1392	1397/06/14	2.0 B	0.98	1.62	1.9 B	1.9 B	8.5 M	13.2 M	9.9 M	13.1 M	13.4 M	9.9 M	-1.55	-1.01	-1.0	1.4 M	486.7 M	-17.6 M	16,098
1393	1397/06/13	2.2 B	1.18	1.9	2.2 B	1.3 B	17.2 M	14.0 M	9.9 M	13.2 M	12.3 M	9.6 M	1.31	1.14	1.04	901.0 M	486.5 M	-22.7 M	16,150
1394	1397/06/12	3.6 B	2.23	3.18	3.5 B	3.1 B	15.8 M	12.9 M	9.7 M	20.0 M	10.4 M	9.3 M	-1.27	1.24	1.05	386.6 M	307.3 M	-56.9 M	15,399
1395	1397/06/11	2.2 B	2.1	2.29	2.1 B	970.2 M	20.5 M	10.7 M	8.6 M	8.9 M	6.8 M	8.2 M	2.31	1.56	1.05	1.1 B	230.0 M	-79.4 M	14,686
1396	1397/06/10	350.9 M	0.48	0.4	350.9 M	350.9 M	4.2 M	7.4 M	7.9 M	5.7 M	6.1 M	8.0 M	-1.35	1.22	-1.02	0.0	914.0 K	-147.2 M	14,726
1397	1397/06/07	1.1 B	1.21	1.18	1.1 B	1.1 B	8.6 M	8.3 M	8.0 M	8.4 M	6.7 M	7.9 M	1.03	1.24	1.01	471.6 K	-2.0 M	-158.7 M	14,749
1398	1397/06/06	848.0 M	1.29	0.96	848.0 M	843.2 M	11.2 M	8.2 M	7.9 M	5.4 M	6.3 M	7.6 M	2.05	1.3	1.03	4.7 M	-2.1 M	-167.8 M	14,143
1399	1397/06/05	775.5 M	1.58	0.89	775.5 M	775.5 M	8.0 M	7.5 M	7.5 M	5.8 M	6.6 M	7.8 M	1.37	1.13	-1.03	0.0	-3.1 M	-183.1 M	14,035
1400	1397/06/04	660.1 M	1.97	0.78	659.4 M	660.1 M	5.6 M	7.3 M	7.4 M	5.2 M	7.1 M	7.7 M	1.08	1.02	-1.04	-640.0 K	-3.1 M	-186.1 M	14,415
1401	1397/06/03	1.0 B	5.0	1.22	996.6 M	1.0 B	9.0 M	9.0 M	7.5 M	9.4 M	9.4 M	7.8 M	-1.04	-1.04	-1.04	-14.6 M	-2.9 M	-189.2 M	14,480
1402	1397/05/30	0.0	0.0	0.0	0.0	0.0	0.0	15.8 M	7.2 M	0.0	10.6 M	7.6 M	0.0	1.49	-1.05	0.0	-80.6 M	-194.7 M	13,469
1403	1397/05/29	0.0	0.0	0.0	0.0	0.0	0.0	9.3 M	7.1 M	0.0	10.1 M	7.4 M	0.0	-1.09	-1.03	0.0	-80.6 M	-194.8 M	13,469
1404	1397/05/28	0.0	0.0	0.0	0.0	0.0	0.0	8.1 M	7.1 M	0.0	10.2 M	7.4 M	0.0	-1.26	-1.03	0.0	-154.7 M	-194.8 M	13,469
1405	1397/05/27	0.0	0.0	0.0	0.0	0.0	0.0	7.9 M	7.1 M	0.0	9.3 M	7.4 M	0.0	-1.18	-1.03	0.0	-221.2 M	-194.8 M	13,469
1406	1397/05/24	2.3 B	1.15	2.77	1.9 B	2.3 B	15.8 M	8.0 M	7.1 M	10.6 M	10.6 M	7.4 M	1.49	-1.32	-1.03	-403.0 M	-543.4 M	-194.8 M	13,469
1407	1397/05/23	839.3 M	0.53	1.14	839.3 M	839.3 M	4.9 M	6.2 M	6.2 M	9.0 M	9.9 M	6.9 M	-1.85	-1.59	-1.12	0.0	-474.5 M	-185.7 M	13,405
1408	1397/05/22	2.3 B	1.51	3.14	1.9 B	2.3 B	6.9 M	6.6 M	6.3 M	10.4 M	9.7 M	6.7 M	-1.51	-1.47	-1.06	-370.5 M	-494.5 M	-186.9 M	13,280
1409	1397/05/21	2.2 B	1.65	3.32	340.8 M	673.3 M	5.6 M	8.6 M	6.3 M	5.4 M	8.8 M	6.3 M	1.03	-1.03	1.0	-332.5 M	-377.0 M	-168.6 M	12,765
1410	1397/05/20	2.4 B	2.49	4.12	718.9 M	2.3 B	8.9 M	8.1 M	6.0 M	16.3 M	9.0 M	6.4 M	-1.84	-1.11	-1.07	-1.6 B	-323.4 M	-157.2 M	12,180
1411	1397/05/17	242.9 M	0.42	0.51	181.9 M	240.7 M	3.9 M	7.8 M	5.4 M	3.9 M	5.8 M	5.5 M	-1.02	1.34	-1.03	-58.8 M	-43.4 M	-78.0 M	11,645
1412	1397/05/16	432.1 M	0.63	0.89	332.4 M	432.1 M	5.3 M	8.2 M	5.2 M	6.4 M	5.8 M	5.4 M	-1.2	1.4	-1.05	-99.7 M	-77.6 M	-76.6 M	11,567
1413	1397/05/15	1.4 B	1.84	2.97	1.4 B	1.2 B	14.7 M	8.2 M	5.1 M	7.5 M	5.6 M	5.3 M	1.94	1.47	-1.04	217.0 M	-94.0 M	-72.4 M	11,472
1414	1397/05/14	317.1 M	0.54	0.77	252.5 M	317.1 M	3.7 M	5.4 M	4.3 M	4.5 M	5.1 M	5.0 M	-1.24	1.06	-1.15	-64.6 M	-197.7 M	-83.4 M	11,573
1415	1397/05/13	491.8 M	0.82	1.16	184.2 M	395.1 M	6.8 M	5.9 M	4.4 M	4.6 M	5.0 M	4.9 M	1.48	1.17	-1.12	-210.9 M	-196.9 M	-71.1 M	11,490
1416	1397/05/10	774.4 M	1.38	1.89	544.8 M	774.4 M	7.0 M	5.5 M	4.3 M	5.2 M	4.9 M	4.9 M	1.35	1.13	-1.15	-229.6 M	-166.9 M	-60.5 M	11,632
1417	1397/05/09	818.4 M	1.8	2.14	590.2 M	772.0 M	6.3 M	4.8 M	4.1 M	4.9 M	4.8 M	4.9 M	1.28	-1.0	-1.18	-181.8 M	-146.1 M	-49.0 M	11,152
1418	1397/05/08	551.9 M	1.35	1.57	243.6 M	545.0 M	3.6 M	4.4 M	3.9 M	6.3 M	4.4 M	4.9 M	-1.77	1.01	-1.25	-301.5 M	-110.1 M	-39.9 M	10,763
1419	1397/05/07	356.3 M	1.19	1.07	280.6 M	341.4 M	6.0 M	4.7 M	3.8 M	4.2 M	3.9 M	4.8 M	1.43	1.22	-1.24	-60.8 M	-49.8 M	-24.9 M	10,610
1420	1397/05/06	304.9 M	1.33	0.93	159.6 M	220.7 M	3.8 M	4.3 M	3.8 M	3.3 M	3.7 M	4.9 M	1.14	1.15	-1.3	-61.1 M	-37.6 M	-24.2 M	10,318
1421	1397/05/03	246.0 M	1.47	0.75	120.8 M	246.0 M	2.9 M	4.5 M	3.7 M	4.7 M	3.9 M	5.0 M	-1.61	1.16	-1.37	-125.2 M	-25.4 M	-23.1 M	10,190
1422	1397/05/02	592.4 M	2.45	1.77	384.1 M	385.9 M	5.4 M	4.5 M	3.6 M	3.5 M	4.7 M	5.1 M	1.54	-1.05	-1.39	-1.8 M	-44.6 M	-22.6 M	10,470
1423	1397/05/01	0.0	0.0	0.0	0.0	0.0	0.0	4.4 M	3.7 M	0.0	5.3 M	5.5 M	0.0	-1.2	-1.49	0.0	-49.0 M	-18.5 M	9,962
1424	1397/04/31	0.0	0.0	0.0	0.0	0.0	0.0	5.7 M	3.8 M	0.0	6.2 M	5.5 M	0.0	-1.09	-1.44	0.0	-50.0 M	-20.7 M	9,962
1425	1397/04/30	0.0	0.0	0.0	0.0	0.0	0.0	4.8 M	3.9 M	0.0	6.4 M	5.6 M	0.0	-1.33	-1.44	0.0	-70.9 M	-27.0 M	9,962
1426	1397/04/27	619.0 M	1.05	1.51	396.7 M	618.1 M	3.8 M	4.2 M	3.9 M	5.9 M	6.6 M	5.6 M	-1.56	-1.56	-1.44	-221.5 M	-76.3 M	-27.0 M	9,962
1427	1397/04/26	476.1 M	0.84	1.26	442.1 M	465.9 M	5.1 M	4.0 M	3.9 M	4.6 M	5.9 M	5.6 M	1.1	-1.46	-1.43	-23.8 M	-38.3 M	-16.0 M	10,227
1428	1397/04/25	944.0 M	1.92	2.45	853.7 M	858.3 M	8.1 M	3.7 M	3.9 M	7.9 M	5.7 M	5.7 M	1.02	-1.56	-1.45	-4.6 M	-36.6 M	-17.3 M	10,152
1429	1397/04/24	553.5 M	1.59	1.49	448.7 M	553.5 M	3.1 M	2.8 M	3.8 M	7.4 M	4.7 M	5.5 M	-2.4	-1.66	-1.47	-104.8 M	-36.3 M	-20.8 M	9,701
1430	1397/04/23	355.4 M	1.02	0.96	328.6 M	355.4 M	2.3 M	3.2 M	3.9 M	7.7 M	4.0 M	5.5 M	-3.43	-1.27	-1.43	-26.8 M	21.2 M	-15.0 M	10,034
1431	1397/04/20	511.5 M	1.59	1.39	477.9 M	509.6 M	3.2 M	3.4 M	4.0 M	3.8 M	3.5 M	5.5 M	-1.18	-1.04	-1.36	-31.7 M	26.6 M	-14.3 M	10,358
1432	1397/04/19	97.0 M	0.37	0.27	81.6 M	97.0 M	1.7 M	3.6 M	4.1 M	2.0 M	3.6 M	5.8 M	-1.16	1.02	-1.41	-15.4 M	32.9 M	-12.7 M	10,818
1433	1397/04/17	227.3 M	0.8	0.62	224.4 M	227.3 M	3.5 M	3.7 M	4.2 M	3.4 M	4.1 M	5.9 M	1.02	-1.12	-1.42	-3.0 M	36.0 M	-15.9 M	11,164
1434	1397/04/16	545.7 M	2.01	1.48	545.7 M	362.9 M	4.7 M	3.4 M	4.2 M	4.0 M	4.2 M	6.1 M	1.18	-1.25	-1.46	182.8 M	36.6 M	-16.1 M	11,252
1435	1397/04/13	229.4 M	1.06	0.63	229.4 M	229.4 M	2.7 M	3.0 M	4.2 M	3.4 M	5.0 M	6.2 M	-1.27	-1.63	-1.49	0.0	-9.6 M	-28.1 M	10,784
1436	1397/04/12	224.3 M	0.94	0.63	224.3 M	224.3 M	4.9 M	3.0 M	4.2 M	4.8 M	5.7 M	6.2 M	1.02	-1.91	-1.48	0.0	-17.2 M	-29.1 M	10,999
1437	1397/04/11	194.4 M	0.74	0.55	194.4 M	194.4 M	2.5 M	2.7 M	4.1 M	6.1 M	6.0 M	6.1 M	-2.41	-2.19	-1.48	0.0	-40.2 M	-29.9 M	10,899
1438	1397/04/10	163.0 M	0.4	0.44	163.0 M	163.0 M	2.1 M	3.5 M	4.2 M	4.0 M	6.9 M	6.2 M	-1.9	-1.96	-1.47	0.0	-24.2 M	-33.0 M	10,929
1439	1397/04/09	274.9 M	0.57	0.74	227.1 M	274.9 M	4.1 M	4.1 M	4.3 M	8.6 M	6.6 M	6.2 M	-2.08	-1.63	-1.44	-47.8 M	-33.2 M	-32.3 M	11,329
1440	1397/04/06	342.6 M	0.62	0.91	304.6 M	342.6 M	2.6 M	4.5 M	4.3 M	5.7 M	6.8 M	6.3 M	-2.23	-1.53	-1.46	-37.9 M	-48.8 M	-30.6 M	11,199
1441	1397/04/05	341.1 M	0.7	0.86	226.0 M	341.1 M	2.8 M	5.0 M	4.5 M	6.1 M	7.1 M	6.3 M	-2.21	-1.41	-1.4	-115.1 M	-41.2 M	-14.4 M	11,729
1442	1397/04/04	932.8 M	2.22	2.31	899.1 M	819.3 M	4.9 M	5.6 M	4.7 M	8.9 M	7.3 M	6.1 M	-1.8	-1.31	-1.3	79.9 M	-18.2 M	-6.1 M	12,298
1443	1397/04/03	511.7 M	1.45	1.19	456.0 M	501.2 M	5.7 M	5.8 M	5.1 M	4.9 M	6.3 M	6.5 M	1.17	-1.08	-1.27	-45.1 M	-44.5 M	-12.4 M	12,258
1444	1397/04/02	652.4 M	1.7	1.5	526.5 M	652.4 M	6.8 M	5.6 M	5.3 M	8.5 M	6.6 M	6.6 M	-1.24	-1.18	-1.25	-125.9 M	-50.4 M	-9.7 M	11,964
1445	1397/03/30	0.0	0.0	0.0	0.0	0.0	0.0	4.9 M	5.5 M	0.0	6.3 M	6.5 M	0.0	-1.29	-1.19	0.0	-22.7 M	-1.4 M	11,859
1446	1397/03/29	0.0	0.0	0.0	0.0	0.0	0.0	4.8 M	5.7 M	0.0	6.4 M	6.6 M	0.0	-1.34	-1.15	0.0	-25.2 M	23.1 M	11,859
1447	1397/03/28	603.1 M	1.25	1.07	534.5 M	585.9 M	5.1 M	4.6 M	6.0 M	6.0 M	6.5 M	6.6 M	-1.19	-1.42	-1.1	-51.3 M	-25.4 M	24.7 M	11,859
1448	1397/03/27	660.8 M	1.54	1.17	572.5 M	647.0 M	5.3 M	4.5 M	5.9 M	5.8 M	6.5 M	6.6 M	-1.11	-1.46	-1.12	-74.5 M	-30.9 M	27.4 M	11,896
1449	1397/03/23	547.0 M	1.6	0.89	531.0 M	518.7 M	4.4 M	4.0 M	6.3 M	7.4 M	6.6 M	7.1 M	-1.7	-1.68	-1.13	12.4 M	-17.3 M	24.0 M	11,422
1450	1397/03/22	324.2 M	0.99	0.43	311.6 M	324.2 M	4.3 M	4.1 M	7.8 M	6.9 M	6.1 M	8.4 M	-1.59	-1.5	-1.08	-12.6 M	-31.2 M	16.8 M	11,247
1451	1397/03/21	275.8 M	1.0	0.37	274.5 M	275.2 M	3.6 M	3.7 M	7.9 M	7.9 M	5.2 M	8.4 M	-2.21	-1.4	-1.06	-672.1 K	-32.8 M	17.5 M	11,317
1452	1397/03/20	342.4 M	1.33	0.44	262.2 M	341.1 M	4.6 M	3.6 M	8.3 M	5.7 M	4.5 M	8.6 M	-1.24	-1.23	-1.04	-78.9 M	-36.0 M	13.0 M	11,365
1453	1397/03/19	224.0 M	0.79	0.28	217.3 M	224.0 M	2.9 M	3.7 M	8.2 M	5.3 M	5.1 M	8.5 M	-1.86	-1.35	-1.04	-6.6 M	-32.3 M	16.1 M	11,290
1454	1397/03/13	478.7 M	1.67	0.57	415.1 M	472.2 M	5.1 M	4.0 M	8.5 M	5.6 M	4.9 M	8.6 M	-1.1	-1.22	-1.02	-57.1 M	-28.2 M	-8.5 M	11,443
1455	1397/03/12	59.5 M	0.23	0.07	37.7 M	58.2 M	1.2 M	3.7 M	8.5 M	1.4 M	5.4 M	8.9 M	-1.21	-1.48	-1.04	-20.5 M	-19.5 M	-17.2 M	11,713
1456	1397/03/09	186.4 M	0.48	0.2	161.7 M	178.6 M	3.0 M	4.3 M	8.6 M	3.1 M	6.5 M	9.2 M	-1.05	-1.49	-1.06	-16.9 M	41.8 M	-16.2 M	11,760
1457	1397/03/08	476.4 M	1.04	0.51	407.4 M	467.5 M	4.6 M	5.0 M	9.0 M	9.0 M	6.2 M	9.3 M	-1.94	-1.25	-1.03	-60.1 M	55.2 M	-15.0 M	11,568
1458	1397/03/07	235.9 M	0.36	0.25	235.9 M	222.3 M	4.1 M	6.3 M	9.3 M	4.4 M	7.7 M	9.4 M	-1.07	-1.23	-1.01	13.6 M	58.2 M	-12.0 M	11,937
1459	1397/03/06	364.0 M	0.5	0.38	350.5 M	364.0 M	3.8 M	7.0 M	9.3 M	10.1 M	7.7 M	9.5 M	-2.68	-1.1	-1.02	-13.6 M	56.9 M	-12.7 M	11,870
1460	1397/03/05	691.3 M	0.82	0.72	595.6 M	309.5 M	5.3 M	8.1 M	9.5 M	7.2 M	7.4 M	9.4 M	-1.35	1.09	1.01	286.1 M	67.7 M	-12.7 M	12,179
1461	1397/03/02	519.6 M	0.56	0.55	519.6 M	469.6 M	7.1 M	8.8 M	9.5 M	4.2 M	7.4 M	9.2 M	1.71	1.2	1.03	49.9 M	108.7 M	-24.0 M	12,417
1462	1397/03/01	1.4 B	1.36	1.53	1.3 B	1.4 B	9.1 M	9.3 M	9.6 M	12.2 M	7.9 M	9.3 M	-1.34	1.18	1.04	-45.1 M	105.1 M	-25.7 M	12,455
1463	1397/02/31	600.0 M	0.68	0.68	600.0 M	592.7 M	10.0 M	8.2 M	9.6 M	6.0 M	6.8 M	9.0 M	1.65	1.2	1.07	7.3 M	114.6 M	-23.4 M	12,819
1464	1397/02/30	975.9 M	0.87	1.13	948.9 M	908.6 M	9.6 M	8.5 M	9.6 M	7.3 M	8.0 M	9.0 M	1.32	1.06	1.07	40.2 M	84.7 M	-26.2 M	12,744
1465	1397/02/29	1.1 B	0.73	1.34	1.1 B	578.4 M	8.2 M	11.9 M	9.5 M	6.7 M	11.2 M	9.1 M	1.22	1.06	1.05	491.1 M	50.3 M	-32.8 M	12,565
1466	1397/02/26	1.2 B	0.84	1.47	1.1 B	1.1 B	10.1 M	12.5 M	9.5 M	7.0 M	11.5 M	9.1 M	1.45	1.09	1.05	32.3 M	-47.9 M	-56.8 M	12,403
1467	1397/02/25	568.9 M	0.42	0.75	568.5 M	566.6 M	4.6 M	12.8 M	9.3 M	7.0 M	13.1 M	9.1 M	-1.53	-1.02	1.03	1.9 M	-72.3 M	-57.2 M	12,096
1468	1397/02/24	1.8 B	1.31	2.32	1.5 B	1.7 B	10.0 M	13.2 M	9.7 M	10.8 M	12.6 M	9.1 M	-1.08	1.05	1.07	-142.2 M	-76.0 M	-68.9 M	12,165
1469	1397/02/23	3.1 B	2.57	4.58	2.9 B	3.0 B	35.0 M	14.4 M	9.6 M	21.8 M	12.4 M	8.7 M	1.61	1.16	1.1	-131.6 M	-147.4 M	-64.8 M	11,653
1470	1397/02/22	368.1 M	0.5	0.69	368.1 M	368.1 M	7.7 M	7.7 M	7.6 M	6.8 M	9.0 M	7.3 M	1.13	-1.16	1.04	0.0	-167.3 M	-60.6 M	11,146
1471	1397/02/19	1.1 B	1.1	2.03	964.6 M	1.1 B	11.2 M	7.9 M	7.6 M	12.9 M	9.7 M	7.2 M	-1.15	-1.22	1.05	-89.4 M	-167.3 M	-60.7 M	11,144
1472	1397/02/18	407.8 M	0.48	0.85	391.0 M	407.8 M	4.2 M	8.1 M	7.2 M	4.7 M	8.8 M	6.8 M	-1.13	-1.08	1.06	-16.8 M	-148.1 M	-56.2 M	11,653
1473	1397/02/17	1.1 B	1.14	2.29	592.4 M	1.1 B	11.6 M	9.6 M	7.2 M	9.3 M	9.9 M	6.8 M	1.24	-1.04	1.06	-499.4 M	-144.7 M	-56.5 M	11,570
1474	1397/02/16	768.5 M	0.94	1.62	537.5 M	768.5 M	5.8 M	8.8 M	6.8 M	10.5 M	10.2 M	6.5 M	-1.82	-1.15	1.04	-231.0 M	-44.8 M	-32.6 M	11,087
1475	1397/02/15	1.5 B	2.14	3.21	1.5 B	1.5 B	8.4 M	9.1 M	6.9 M	10.9 M	9.3 M	6.2 M	-1.3	-1.03	1.1	212.0 K	-1.4 M	-21.5 M	11,650
1476	1397/02/11	541.4 M	1.07	1.39	541.4 M	535.1 M	24.6 M	8.2 M	6.5 M	7.1 M	7.6 M	5.7 M	3.45	1.08	1.15	6.3 M	10.4 M	-21.8 M	11,225
1477	1397/02/10	941.4 M	1.93	2.52	932.3 M	931.8 M	11.0 M	7.5 M	6.0 M	11.1 M	6.8 M	5.5 M	-1.01	1.1	1.09	420.1 K	12.6 M	-22.3 M	10,765
1478	1397/02/09	369.1 M	1.07	1.03	369.1 M	369.1 M	6.2 M	6.4 M	5.9 M	11.2 M	5.3 M	5.4 M	-1.82	1.2	1.08	0.0	12.5 M	-22.2 M	10,465
1479	1397/02/08	124.8 M	0.38	0.36	110.7 M	124.8 M	3.3 M	6.5 M	5.7 M	3.1 M	4.6 M	5.2 M	1.04	1.42	1.1	-14.0 M	2.9 M	-22.7 M	10,956
1480	1397/02/05	564.2 M	1.54	1.58	561.0 M	501.8 M	5.3 M	7.1 M	5.9 M	5.5 M	5.1 M	5.4 M	-1.03	1.4	1.08	59.3 M	-12.9 M	-23.2 M	11,400
1481	1397/02/04	440.8 M	1.45	1.31	440.8 M	423.3 M	11.9 M	7.4 M	5.9 M	4.4 M	4.9 M	5.4 M	2.7	1.52	1.09	17.4 M	-22.4 M	-25.8 M	11,138
1482	1397/02/03	225.7 M	0.7	0.7	225.7 M	225.7 M	7.1 M	6.7 M	5.6 M	4.4 M	5.3 M	5.4 M	1.59	1.26	1.04	0.0	-20.9 M	-26.6 M	10,722
1483	1397/02/02	271.9 M	0.71	0.78	223.9 M	271.9 M	7.0 M	6.7 M	5.8 M	4.5 M	5.9 M	5.7 M	1.54	1.14	1.02	-48.0 M	-67.4 M	-32.0 M	10,578
1484	1397/02/01	335.0 M	0.93	0.89	241.8 M	335.0 M	7.6 M	6.4 M	6.1 M	6.8 M	5.6 M	5.9 M	1.11	1.14	1.04	-93.2 M	-69.8 M	-19.8 M	10,563
1485	1397/01/29	245.6 M	0.73	0.59	243.1 M	231.1 M	4.7 M	5.7 M	6.2 M	4.7 M	5.3 M	6.0 M	-1.01	1.07	1.04	12.0 M	-60.6 M	-15.3 M	10,786
1486	1397/01/28	525.4 M	1.71	1.1	513.4 M	488.6 M	7.4 M	5.8 M	7.1 M	5.8 M	5.1 M	6.7 M	1.28	1.14	1.06	24.8 M	-63.6 M	-15.9 M	10,856
1487	1397/01/27	532.8 M	2.04	1.18	299.5 M	532.1 M	7.3 M	5.0 M	7.1 M	7.2 M	4.7 M	6.7 M	1.02	1.07	1.05	-232.6 M	-68.6 M	-17.1 M	10,428
1488	1397/01/26	158.4 M	0.7	0.37	98.6 M	158.4 M	4.1 M	4.3 M	7.0 M	2.9 M	4.2 M	6.7 M	1.43	1.04	1.05	-59.8 M	-26.3 M	-5.5 M	10,092
1489	1397/01/22	214.7 M	0.54	0.51	167.2 M	214.7 M	3.7 M	4.8 M	7.1 M	5.1 M	5.2 M	6.9 M	-1.38	-1.07	1.03	-47.5 M	-18.9 M	-2.5 M	10,086
1490	1397/01/21	100.7 M	0.23	0.25	97.7 M	100.7 M	4.2 M	5.3 M	7.3 M	2.6 M	5.1 M	7.0 M	1.6	1.04	1.04	-3.0 M	-11.0 M	-128.3 K	10,369
1491	1397/01/20	298.9 M	0.68	0.74	298.9 M	298.9 M	5.2 M	5.2 M	7.3 M	4.5 M	5.2 M	7.1 M	1.16	1.01	1.03	0.0	-11.6 M	20.1 K	10,287
1492	1397/01/19	353.9 M	0.83	0.92	324.0 M	345.1 M	4.1 M	5.0 M	7.4 M	5.2 M	5.2 M	7.3 M	-1.26	-1.04	1.02	-21.1 M	-12.4 M	20.1 K	10,687
1493	1397/01/18	1.0 B	2.08	2.73	961.7 M	984.7 M	5.3 M	6.0 M	7.7 M	6.0 M	6.1 M	7.4 M	-1.13	-1.01	1.04	-23.0 M	-7.6 M	1.1 M	11,185
1494	1397/01/15	466.8 M	1.59	1.47	458.9 M	466.8 M	7.2 M	5.9 M	8.3 M	5.0 M	5.8 M	7.7 M	1.44	1.02	1.07	-7.9 M	-5.1 M	2.2 M	10,694
1495	1397/01/14	73.7 M	0.27	0.25	67.5 M	73.7 M	2.7 M	5.7 M	8.4 M	2.5 M	7.0 M	8.1 M	1.06	-1.22	1.04	-6.3 M	-8.3 M	2.6 M	10,335
1496	1397/01/08	228.0 M	0.77	0.78	224.4 M	228.0 M	3.6 M	5.8 M	8.6 M	4.3 M	7.0 M	8.3 M	-1.19	-1.2	1.03	-3.6 M	-5.5 M	2.9 M	10,404
1497	1397/01/07	639.3 M	2.23	2.28	634.2 M	631.6 M	10.6 M	6.4 M	9.2 M	11.5 M	7.0 M	8.7 M	-1.09	-1.1	1.05	2.6 M	-4.8 M	3.1 M	10,041
1498	1397/01/06	57.5 M	0.18	0.23	47.2 M	57.5 M	1.5 M	6.1 M	9.0 M	2.6 M	6.5 M	8.4 M	-1.77	-1.07	1.07	-10.3 M	-26.6 M	3.0 M	10,375
1499	1397/01/05	391.1 M	0.84	1.59	363.8 M	387.9 M	6.7 M	8.0 M	9.5 M	10.2 M	7.2 M	8.7 M	-1.52	1.11	1.09	-24.1 M	14.6 M	3.5 M	10,485
1500	1396/12/28	156.3 M	0.26	0.69	156.3 M	148.4 M	4.0 M	7.8 M	9.8 M	3.6 M	6.9 M	8.5 M	1.11	1.13	1.15	7.9 M	18.8 M	4.7 M	10,399
1501	1396/12/27	191.2 M	0.22	0.88	191.2 M	191.2 M	5.8 M	10.4 M	10.4 M	4.2 M	9.0 M	9.0 M	1.39	1.15	1.15	0.0	17.2 M	4.3 M	10,567
1502	1396/12/26	768.0 M	0.92	3.69	661.6 M	768.0 M	8.9 M	10.8 M	10.8 M	8.4 M	9.5 M	9.5 M	1.06	1.13	1.13	-106.4 M	17.2 M	4.3 M	10,634
1503	1396/12/23	811.8 M	1.19	4.78	784.7 M	589.0 M	11.2 M	11.2 M	11.2 M	8.0 M	9.8 M	9.8 M	1.41	1.14	1.14	195.8 M	38.5 M	9.6 M	10,840
1504	1396/12/22	1.1 B	2.05	8.21	1.1 B	1.1 B	7.1 M	11.2 M	11.2 M	7.3 M	10.4 M	10.4 M	-1.02	1.08	1.08	-3.4 M	-652.2 K	-163.1 K	10,715
1505	1396/12/21	1.5 B	5.0	20.0	1.5 B	1.5 B	18.6 M	18.6 M	18.6 M	14.8 M	14.8 M	14.8 M	1.26	1.26	1.26	144.0 K	28.8 K	7.2 K	11,246
1506	1396/12/20	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1507	1396/12/19	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1508	1396/12/16	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1509	1396/12/15	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1510	1396/12/14	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1511	1396/12/13	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1512	1396/12/12	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1513	1396/12/09	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1514	1396/12/08	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1515	1396/12/07	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1516	1396/12/06	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1517	1396/12/05	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1518	1396/12/02	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1519	1396/11/30	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1520	1396/11/29	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1521	1396/11/28	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1522	1396/11/25	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1523	1396/11/24	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1524	1396/11/23	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1525	1396/11/21	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1526	1396/11/18	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1527	1396/11/17	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1528	1396/11/16	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1529	1396/11/15	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1530	1396/11/14	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1531	1396/11/11	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1532	1396/11/10	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1533	1396/11/09	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1534	1396/11/08	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1535	1396/11/07	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1536	1396/11/04	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1537	1396/11/03	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1538	1396/11/02	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1539	1396/11/01	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1540	1396/10/30	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1541	1396/10/27	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1542	1396/10/26	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1543	1396/10/25	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1544	1396/10/24	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1545	1396/10/23	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1546	1396/10/20	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1547	1396/10/19	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1548	1396/10/18	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1549	1396/10/17	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1550	1396/10/16	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1551	1396/10/13	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1552	1396/10/12	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1553	1396/10/11	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1554	1396/10/10	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1555	1396/10/09	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1556	1396/10/06	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1557	1396/10/05	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1558	1396/10/04	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1559	1396/10/03	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1560	1396/10/02	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1561	1396/09/29	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1562	1396/09/28	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1563	1396/09/27	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1564	1396/09/26	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1565	1396/09/25	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1566	1396/09/22	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1567	1396/09/21	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12,057
1568	1396/09/20	0.0	0.0	0.0	0.0	0.0	0.0	0.0	15.9 M	0.0	0.0	12.8 M	0.0	0.0	1.24	0.0	0.0	-67.8 K	12,057
1569	1396/09/19	0.0	0.0	0.0	0.0	0.0	0.0	0.0	14.2 M	0.0	0.0	13.7 M	0.0	0.0	1.04	0.0	0.0	463.8 K	12,057
1570	1396/09/18	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12.0 M	0.0	0.0	11.2 M	0.0	0.0	1.08	0.0	0.0	3.8 M	12,057
1571	1396/09/14	0.0	0.0	0.0	0.0	0.0	0.0	0.0	10.7 M	0.0	0.0	11.5 M	0.0	0.0	-1.08	0.0	0.0	4.0 M	12,057
1572	1396/09/13	0.0	0.0	0.0	0.0	0.0	0.0	0.0	9.5 M	0.0	0.0	10.4 M	0.0	0.0	-1.09	0.0	0.0	4.6 M	12,057
1573	1396/09/12	0.0	0.0	0.0	0.0	0.0	0.0	0.0	8.4 M	0.0	0.0	9.6 M	0.0	0.0	-1.15	0.0	0.0	5.0 M	12,057
1574	1396/09/11	0.0	0.0	0.0	0.0	0.0	0.0	0.0	8.7 M	0.0	0.0	9.9 M	0.0	0.0	-1.14	0.0	0.0	5.0 M	12,057
1575	1396/09/08	0.0	0.0	0.0	0.0	0.0	0.0	0.0	8.5 M	0.0	0.0	9.5 M	0.0	0.0	-1.12	0.0	0.0	4.9 M	12,057
1576	1396/09/07	0.0	0.0	0.0	0.0	0.0	0.0	0.0	8.7 M	0.0	0.0	9.4 M	0.0	0.0	-1.08	0.0	0.0	5.6 M	12,057
1577	1396/09/05	0.0	0.0	0.0	0.0	0.0	0.0	0.0	9.0 M	0.0	0.0	9.4 M	0.0	0.0	-1.05	0.0	0.0	6.4 M	12,057
1578	1396/09/04	0.0	0.0	0.0	0.0	0.0	0.0	0.0	8.7 M	0.0	0.0	9.2 M	0.0	0.0	-1.06	0.0	0.0	7.6 M	12,057
1579	1396/09/01	0.0	0.0	0.0	0.0	0.0	0.0	0.0	8.4 M	0.0	0.0	9.0 M	0.0	0.0	-1.07	0.0	0.0	7.7 M	12,057
1580	1396/08/30	0.0	0.0	0.0	0.0	0.0	0.0	0.0	8.6 M	0.0	0.0	8.8 M	0.0	0.0	-1.02	0.0	0.0	7.6 M	12,057
1581	1396/08/29	0.0	0.0	0.0	0.0	0.0	0.0	0.0	8.3 M	0.0	0.0	8.4 M	0.0	0.0	-1.01	0.0	0.0	12.0 M	12,057
1582	1396/08/27	0.0	0.0	0.0	0.0	0.0	0.0	0.0	8.4 M	0.0	0.0	8.2 M	0.0	0.0	1.02	0.0	0.0	15.7 M	12,057
1583	1396/08/24	0.0	0.0	0.0	0.0	0.0	0.0	15.9 M	8.2 M	0.0	12.8 M	7.8 M	0.0	1.24	1.05	0.0	-271.2 K	18.3 M	12,057
1584	1396/08/23	0.0	0.0	0.0	0.0	0.0	0.0	14.2 M	8.4 M	0.0	13.7 M	7.5 M	0.0	1.04	1.13	0.0	1.9 M	18.2 M	12,057
1585	1396/08/22	0.0	0.0	0.0	0.0	0.0	0.0	12.0 M	7.8 M	0.0	11.2 M	6.8 M	0.0	1.08	1.15	0.0	15.4 M	22.9 M	12,057
1586	1396/08/21	0.0	0.0	0.0	0.0	0.0	0.0	10.7 M	7.9 M	0.0	11.5 M	6.7 M	0.0	-1.08	1.19	0.0	15.9 M	22.9 M	12,057
1587	1396/08/20	858.4 M	1.41	1.6	857.1 M	858.4 M	15.9 M	9.5 M	7.9 M	12.8 M	10.4 M	6.3 M	1.24	-1.09	1.25	-1.4 M	18.4 M	22.9 M	12,057
1588	1396/08/17	988.2 M	2.01	1.97	973.0 M	962.4 M	13.0 M	7.2 M	7.2 M	14.6 M	8.8 M	5.9 M	-1.12	-1.23	1.22	10.6 M	20.4 M	21.2 M	12,206
1589	1396/08/16	177.8 M	0.42	0.38	177.8 M	110.3 M	4.7 M	6.5 M	6.8 M	2.8 M	7.9 M	5.5 M	1.7	-1.21	1.23	67.5 M	18.3 M	20.7 M	11,943
1590	1396/08/15	723.3 M	1.42	1.51	723.3 M	720.4 M	8.1 M	6.9 M	6.7 M	12.6 M	8.6 M	5.4 M	-1.56	-1.24	1.23	2.9 M	4.1 M	16.1 M	12,138
1591	1396/08/14	299.7 M	0.63	0.61	299.7 M	287.4 M	4.8 M	7.2 M	6.2 M	5.4 M	7.8 M	5.3 M	-1.14	-1.08	1.17	12.3 M	6.3 M	12.0 M	12,151
1592	1396/08/13	269.2 M	0.51	0.55	269.2 M	260.6 M	3.6 M	8.5 M	6.1 M	5.3 M	8.5 M	5.2 M	-1.48	-1.0	1.17	8.6 M	7.3 M	11.0 M	12,125
1593	1396/08/10	637.3 M	1.2	1.27	637.3 M	637.3 M	11.0 M	9.1 M	5.8 M	11.4 M	8.6 M	5.3 M	-1.04	1.05	1.1	0.0	10.4 M	9.6 M	12,415
1594	1396/08/09	610.9 M	1.35	1.25	607.4 M	610.9 M	7.3 M	7.9 M	5.6 M	7.7 M	7.7 M	5.0 M	-1.06	1.02	1.12	-3.5 M	10.8 M	10.4 M	12,380
1595	1396/08/08	555.2 M	1.25	1.17	555.2 M	541.3 M	11.6 M	8.9 M	5.4 M	8.9 M	7.6 M	4.9 M	1.3	1.17	1.1	13.9 M	11.2 M	9.5 M	12,425
1596	1396/08/07	589.6 M	1.55	1.23	581.1 M	563.8 M	11.9 M	7.3 M	5.1 M	8.9 M	6.3 M	4.9 M	1.33	1.15	1.04	17.3 M	25.8 M	7.2 M	12,189
1597	1396/08/06	266.9 M	0.66	0.58	265.2 M	241.0 M	4.9 M	7.0 M	4.8 M	5.7 M	6.0 M	4.7 M	-1.17	1.17	1.02	24.2 M	37.3 M	6.9 M	12,237
1598	1396/08/03	240.9 M	0.59	0.52	240.9 M	238.7 M	4.6 M	7.0 M	4.8 M	5.8 M	5.3 M	4.7 M	-1.26	1.34	1.02	2.2 M	42.8 M	5.6 M	12,390
1599	1396/08/02	570.4 M	1.07	1.21	568.7 M	570.4 M	12.6 M	8.6 M	4.7 M	7.5 M	5.4 M	4.7 M	1.68	1.61	1.0	-1.8 M	41.8 M	5.5 M	12,577
1600	1396/08/01	240.0 M	0.36	0.53	240.0 M	153.1 M	4.0 M	6.6 M	4.5 M	2.7 M	4.5 M	4.6 M	1.49	1.45	-1.01	86.9 M	61.2 M	5.6 M	12,391
1601	1396/07/30	709.4 M	1.05	1.56	708.3 M	633.6 M	9.2 M	7.3 M	4.5 M	7.0 M	4.6 M	4.6 M	1.32	1.58	-1.03	74.7 M	43.8 M	1.3 M	12,694
1602	1396/07/29	293.3 M	0.49	0.68	293.3 M	241.5 M	5.1 M	6.9 M	4.2 M	2.9 M	3.9 M	4.5 M	1.79	1.74	-1.08	51.8 M	28.9 M	-2.5 M	12,255
1603	1396/07/26	847.9 M	1.47	1.98	844.2 M	846.8 M	12.1 M	6.2 M	4.1 M	5.7 M	4.0 M	4.6 M	2.12	1.54	-1.12	-2.6 M	11.3 M	-5.0 M	12,516
1604	1396/07/25	1.3 B	2.82	3.23	1.3 B	1.2 B	5.2 M	5.0 M	3.8 M	4.1 M	3.5 M	4.5 M	1.28	1.41	-1.18	95.1 M	11.8 M	-4.9 M	12,562
1605	1396/07/24	253.0 M	0.88	0.71	253.0 M	253.0 M	16.9 M	4.7 M	3.6 M	3.7 M	3.3 M	4.6 M	4.53	1.43	-1.28	0.0	-11.9 M	-6.1 M	12,378
1606	1396/07/23	293.4 M	0.69	0.84	277.2 M	277.2 M	6.6 M	3.9 M	3.5 M	2.4 M	4.1 M	4.6 M	2.79	-1.04	-1.33	23.2 K	-27.9 M	-6.2 M	11,793
1607	1396/07/22	206.1 M	0.5	0.57	170.2 M	206.1 M	2.0 M	3.6 M	3.4 M	3.2 M	4.5 M	4.7 M	-1.59	-1.25	-1.37	-35.9 M	-29.5 M	-6.2 M	11,354
1608	1396/07/19	234.1 M	0.48	0.64	234.1 M	234.1 M	4.2 M	3.6 M	3.5 M	3.5 M	5.2 M	4.7 M	1.18	-1.44	-1.35	0.0	-26.2 M	-4.5 M	11,357
1609	1396/07/18	450.3 M	0.87	1.12	426.8 M	450.3 M	4.6 M	3.7 M	3.7 M	3.9 M	5.0 M	5.0 M	1.18	-1.36	-1.35	-23.4 M	-22.7 M	-4.2 M	11,313
1610	1396/07/17	937.3 M	1.93	2.42	857.2 M	937.3 M	3.8 M	3.4 M	3.6 M	6.1 M	5.2 M	5.1 M	-1.62	-1.53	-1.39	-80.1 M	-22.5 M	-3.1 M	10,850
1611	1396/07/16	249.9 M	0.58	0.71	241.8 M	249.9 M	3.3 M	3.4 M	3.5 M	4.2 M	5.4 M	5.0 M	-1.26	-1.58	-1.41	-8.1 M	-12.9 M	396.6 K	11,303
1612	1396/07/15	557.3 M	1.27	1.58	538.1 M	557.3 M	2.8 M	3.4 M	3.5 M	7.2 M	5.4 M	5.0 M	-2.62	-1.57	-1.42	-19.1 M	-9.2 M	799.4 K	11,802
1613	1396/07/12	383.6 M	1.0	1.12	383.6 M	366.4 M	5.0 M	3.7 M	3.6 M	3.5 M	4.9 M	4.8 M	1.43	-1.31	-1.31	17.1 M	-5.4 M	653.0 K	12,230
1614	1396/07/11	303.1 M	0.8	0.79	280.9 M	303.1 M	2.6 M	3.5 M	3.9 M	4.2 M	5.4 M	5.0 M	-1.61	-1.54	-1.27	-22.3 M	-8.8 M	-868.6 K	12,135
1615	1396/07/10	647.1 M	1.83	1.64	614.9 M	647.1 M	4.0 M	3.7 M	4.0 M	8.1 M	5.3 M	5.2 M	-2.0	-1.44	-1.3	-32.3 M	-4.3 M	-1.5 M	12,322
1616	1396/07/05	295.2 M	1.02	0.78	295.2 M	284.6 M	3.5 M	3.6 M	3.9 M	4.2 M	4.5 M	5.0 M	-1.22	-1.25	-1.26	10.6 M	2.1 M	-1.0 M	12,581
1617	1396/07/04	287.2 M	0.99	0.72	287.2 M	287.2 M	3.7 M	3.3 M	4.0 M	4.6 M	4.7 M	5.0 M	-1.24	-1.45	-1.23	0.0	0.0	-2.5 M	12,668
1618	1396/07/03	353.7 M	1.33	0.82	353.7 M	353.7 M	3.5 M	3.1 M	4.1 M	5.4 M	4.5 M	5.1 M	-1.55	-1.48	-1.26	0.0	0.0	-2.6 M	12,699
1619	1396/07/02	186.4 M	0.79	0.37	186.4 M	186.4 M	3.3 M	2.9 M	4.3 M	3.3 M	4.3 M	5.4 M	1.0	-1.46	-1.23	0.0	0.0	3.5 M	12,819
1620	1396/07/01	319.3 M	1.1	0.59	319.3 M	319.3 M	3.9 M	3.1 M	4.3 M	4.7 M	4.7 M	5.7 M	-1.19	-1.52	-1.33	0.0	14.4 M	-301.3 K	12,749
1621	1396/06/29	298.4 M	1.14	0.5	298.4 M	298.4 M	2.4 M	2.9 M	4.4 M	5.7 M	4.6 M	6.1 M	-2.38	-1.57	-1.38	0.0	13.7 M	-301.3 K	12,805
1622	1396/06/28	173.7 M	0.55	0.27	173.7 M	173.7 M	2.4 M	3.4 M	4.5 M	3.3 M	4.2 M	6.3 M	-1.38	-1.23	-1.4	0.0	13.7 M	-301.3 K	12,912
1623	1396/06/27	199.8 M	0.6	0.28	199.8 M	199.8 M	2.9 M	3.4 M	4.8 M	4.3 M	4.1 M	6.6 M	-1.47	-1.18	-1.39	0.0	13.7 M	1.7 M	12,931
1624	1396/06/26	459.5 M	0.96	0.61	459.5 M	387.4 M	3.8 M	4.6 M	4.8 M	5.3 M	5.3 M	6.8 M	-1.39	-1.14	-1.42	72.2 M	14.9 M	1.5 M	12,822
1625	1396/06/25	177.1 M	0.42	0.23	173.5 M	177.1 M	2.8 M	4.5 M	4.8 M	3.9 M	5.0 M	6.9 M	-1.38	-1.11	-1.44	-3.6 M	81.7 K	-5.5 M	12,973
1626	1396/06/22	571.5 M	1.32	0.69	571.5 M	571.5 M	4.0 M	4.2 M	4.8 M	3.9 M	5.2 M	7.2 M	1.02	-1.25	-1.5	0.0	-1.3 M	-43.5 M	13,027
1627	1396/06/21	270.1 M	0.73	0.32	270.1 M	270.1 M	2.8 M	4.0 M	4.9 M	3.2 M	5.7 M	7.8 M	-1.13	-1.41	-1.6	0.0	-1.3 M	-78.8 M	12,815
1628	1396/06/20	924.0 M	2.38	1.05	911.1 M	905.2 M	9.4 M	4.3 M	5.1 M	9.8 M	5.6 M	8.0 M	-1.05	-1.29	-1.59	5.8 M	-5.7 M	-78.8 M	13,215
1629	1396/06/19	168.2 M	0.38	0.2	166.4 M	168.2 M	2.6 M	4.5 M	5.0 M	3.4 M	4.9 M	8.0 M	-1.31	-1.09	-1.61	-1.8 M	-9.6 M	-79.0 M	12,883
1630	1396/06/15	234.6 M	0.46	0.27	224.0 M	234.6 M	2.0 M	4.5 M	5.0 M	6.0 M	5.5 M	8.0 M	-2.95	-1.22	-1.61	-10.6 M	-16.1 M	-79.6 M	13,065
1631	1396/06/14	249.8 M	0.48	0.28	249.8 M	249.8 M	2.9 M	4.8 M	5.1 M	4.5 M	5.3 M	8.0 M	-1.52	-1.1	-1.55	0.0	-18.5 M	-79.1 M	13,384
1632	1396/06/13	366.1 M	0.59	0.41	344.1 M	366.1 M	4.3 M	5.1 M	5.2 M	3.4 M	5.1 M	8.0 M	1.26	-1.0	-1.53	-22.1 M	-22.2 M	-79.1 M	13,688
1633	1396/06/12	1.2 B	1.62	1.29	1.2 B	1.2 B	8.1 M	4.9 M	5.2 M	5.9 M	5.9 M	8.3 M	1.38	-1.19	-1.61	-13.3 M	-18.5 M	-78.0 M	13,582
1634	1396/06/11	522.5 M	0.61	0.58	488.2 M	522.5 M	3.8 M	4.8 M	5.0 M	9.2 M	6.2 M	8.4 M	-2.38	-1.3	-1.68	-34.4 M	8.5 M	-77.3 M	13,206
1635	1396/06/08	281.0 M	0.29	0.3	258.0 M	281.0 M	2.9 M	4.6 M	5.2 M	3.8 M	6.6 M	8.6 M	-1.33	-1.44	-1.66	-23.0 M	344.8 K	-75.6 M	13,548
1636	1396/06/07	746.9 M	0.65	0.71	728.5 M	746.9 M	5.1 M	4.8 M	5.5 M	4.6 M	7.6 M	9.1 M	1.11	-1.57	-1.66	-18.4 M	4.9 M	-74.9 M	13,636
1637	1396/06/06	934.1 M	0.75	0.81	930.8 M	934.1 M	4.2 M	4.8 M	5.8 M	7.2 M	8.6 M	9.8 M	-1.71	-1.81	-1.67	-3.2 M	8.6 M	-81.1 M	13,573
1638	1396/06/05	1.8 B	1.26	1.55	1.8 B	1.7 B	6.0 M	5.3 M	6.1 M	6.8 M	9.1 M	9.9 M	-1.13	-1.71	-1.63	121.5 M	17.3 M	-82.8 M	13,608
1639	1396/06/04	1.0 B	0.82	0.95	925.8 M	1.0 B	3.5 M	5.0 M	6.0 M	11.1 M	10.0 M	10.1 M	-3.15	-1.99	-1.68	-75.2 M	-7.9 M	-88.8 M	13,076
1640	1396/06/01	1.2 B	1.0	1.12	1.2 B	1.2 B	5.3 M	5.3 M	6.4 M	11.7 M	9.6 M	10.3 M	-2.22	-1.79	-1.61	0.0	-6.2 M	-85.1 M	13,305
1641	1396/05/31	1.3 B	1.05	1.1	1.3 B	1.3 B	4.6 M	5.2 M	6.8 M	9.2 M	9.7 M	10.4 M	-1.99	-1.89	-1.51	0.0	-159.0 M	-85.1 M	13,250
1642	1396/05/30	1.8 B	1.51	1.65	1.8 B	1.7 B	7.1 M	5.3 M	7.1 M	9.4 M	10.9 M	10.4 M	-1.33	-2.04	-1.48	40.4 M	-300.1 M	-85.1 M	13,659
1643	1396/05/29	998.1 M	1.04	1.01	993.3 M	998.1 M	4.6 M	5.2 M	7.1 M	9.4 M	11.5 M	10.5 M	-2.03	-2.21	-1.49	-4.7 M	-308.2 M	-87.2 M	14,087
1644	1396/05/28	924.6 M	1.05	0.99	857.8 M	924.6 M	4.9 M	5.6 M	7.3 M	8.4 M	11.4 M	10.6 M	-1.72	-2.02	-1.46	-66.8 M	-307.2 M	-86.9 M	14,793
1645	1396/05/25	1.0 B	1.39	1.18	272.9 M	1.0 B	3.1 M	5.3 M	7.5 M	14.0 M	10.9 M	10.8 M	-4.46	-2.05	-1.44	-763.6 M	-296.4 M	-83.6 M	15,257
1646	1396/05/24	1.1 B	1.67	1.22	436.0 M	1.1 B	5.1 M	6.2 M	7.9 M	18.1 M	9.3 M	10.3 M	-3.57	-1.51	-1.3	-705.8 M	-143.7 M	-45.4 M	15,382
1647	1396/05/23	701.2 M	1.25	0.71	701.2 M	701.2 M	10.6 M	6.3 M	8.5 M	10.6 M	7.1 M	9.7 M	1.0	-1.13	-1.14	0.0	-2.6 M	22.7 M	15,322
1648	1396/05/22	600.9 M	1.05	0.54	600.9 M	600.9 M	6.3 M	5.1 M	8.9 M	8.0 M	7.3 M	9.6 M	-1.28	-1.43	-1.08	0.0	-2.6 M	70.1 M	15,139
1649	1396/05/21	294.7 M	0.5	0.26	281.9 M	294.7 M	3.0 M	4.8 M	8.8 M	4.4 M	6.9 M	9.6 M	-1.47	-1.44	-1.09	-12.8 M	-2.6 M	70.1 M	15,326
1650	1396/05/18	674.5 M	0.81	0.56	674.5 M	674.5 M	7.3 M	5.7 M	8.9 M	7.1 M	8.6 M	9.7 M	1.02	-1.51	-1.09	0.0	0.0	69.9 M	15,757
1651	1396/05/17	543.2 M	0.47	0.43	543.2 M	543.2 M	5.7 M	6.2 M	8.5 M	6.0 M	10.2 M	10.1 M	-1.05	-1.63	-1.18	0.0	-1.7 M	73.1 M	15,734
1652	1396/05/16	755.2 M	0.47	0.58	755.2 M	755.2 M	4.2 M	7.3 M	8.5 M	11.8 M	11.6 M	10.3 M	-2.81	-1.58	-1.21	0.0	-30.5 M	75.4 M	15,639
1653	1396/05/15	663.0 M	0.4	0.5	663.0 M	663.0 M	4.5 M	8.2 M	8.8 M	6.1 M	11.4 M	10.3 M	-1.37	-1.38	-1.17	0.0	-37.6 M	75.4 M	16,286
1654	1396/05/11	1.5 B	0.94	1.13	1.5 B	1.5 B	7.3 M	8.4 M	8.8 M	12.3 M	11.6 M	10.4 M	-1.68	-1.38	-1.19	0.0	-37.6 M	75.4 M	16,305
1655	1396/05/10	2.3 B	1.47	1.8	2.3 B	2.3 B	7.8 M	8.7 M	8.7 M	12.6 M	11.8 M	10.2 M	-1.61	-1.35	-1.18	-8.7 M	-37.6 M	75.4 M	16,841
1656	1396/05/09	2.7 B	1.79	2.16	2.6 B	2.7 B	11.0 M	10.4 M	8.9 M	13.1 M	11.7 M	10.1 M	-1.19	-1.13	-1.13	-143.9 M	-36.1 M	75.8 M	16,737
1657	1396/05/08	1.1 B	1.14	0.94	1.1 B	1.1 B	10.3 M	10.1 M	8.6 M	10.1 M	11.1 M	9.9 M	1.02	-1.09	-1.15	-35.5 M	-7.4 M	82.8 M	16,128
1658	1396/05/07	384.1 M	0.51	0.31	384.1 M	384.1 M	3.9 M	10.0 M	8.6 M	5.4 M	11.4 M	10.1 M	-1.39	-1.13	-1.17	0.0	-257.0 K	84.6 M	15,841
1659	1396/05/04	1.4 B	2.12	1.07	1.4 B	1.4 B	9.2 M	12.3 M	8.7 M	13.8 M	13.0 M	10.4 M	-1.5	-1.06	-1.2	0.0	-257.0 K	85.0 M	16,298
1660	1396/05/03	1.9 B	5.0	1.42	1.9 B	1.9 B	16.3 M	16.3 M	8.6 M	12.5 M	12.5 M	10.6 M	1.3	1.3	-1.23	-1.3 M	-257.0 K	85.0 M	16,557
1661	1396/05/02	0.0	0.0	0.0	0.0	0.0	0.0	11.5 M	8.6 M	0.0	8.2 M	10.9 M	0.0	1.39	-1.28	0.0	0.0	82.5 M	15,949
1662	1396/05/01	0.0	0.0	0.0	0.0	0.0	0.0	12.9 M	9.1 M	0.0	7.7 M	11.5 M	0.0	1.67	-1.26	0.0	131.1 M	82.5 M	15,949
1663	1396/04/31	0.0	0.0	0.0	0.0	0.0	0.0	12.8 M	9.4 M	0.0	8.2 M	11.6 M	0.0	1.56	-1.23	0.0	320.7 M	83.3 M	15,949
1664	1396/04/28	0.0	0.0	0.0	0.0	0.0	0.0	11.3 M	9.8 M	0.0	8.2 M	11.8 M	0.0	1.37	-1.21	0.0	320.7 M	82.8 M	15,949
1665	1396/04/27	1.9 B	0.94	1.02	1.9 B	1.9 B	11.5 M	10.6 M	9.8 M	8.2 M	8.5 M	11.8 M	1.39	1.25	-1.21	0.0	317.5 M	82.8 M	15,949
1666	1396/04/26	2.3 B	1.15	1.08	2.3 B	1.7 B	14.4 M	8.8 M	10.7 M	7.3 M	9.3 M	13.6 M	1.98	-1.06	-1.27	655.7 M	330.4 M	77.4 M	16,393
1667	1396/04/25	3.2 B	1.83	1.48	3.2 B	2.3 B	12.6 M	7.7 M	10.8 M	9.1 M	10.1 M	14.1 M	1.39	-1.32	-1.3	947.5 M	208.3 M	44.1 M	15,868
1668	1396/04/24	934.9 M	0.68	0.44	934.9 M	934.9 M	5.8 M	6.8 M	10.9 M	8.4 M	10.9 M	14.4 M	-1.46	-1.62	-1.32	0.0	18.8 M	-4.8 M	15,281
1669	1396/04/21	1.7 B	1.25	0.81	1.7 B	1.7 B	8.2 M	6.6 M	11.1 M	9.5 M	11.0 M	14.5 M	-1.16	-1.67	-1.31	-15.6 M	18.8 M	-7.7 M	15,648
1670	1396/04/20	1.9 B	1.6	0.89	1.9 B	1.8 B	5.3 M	5.9 M	11.2 M	13.8 M	11.0 M	14.4 M	-2.61	-1.86	-1.28	64.2 M	21.9 M	-30.9 M	15,364
1671	1396/04/19	1.0 B	0.95	0.5	1.0 B	1.0 B	6.5 M	7.2 M	11.9 M	10.9 M	10.3 M	14.1 M	-1.68	-1.43	-1.19	45.5 M	9.1 M	-36.6 M	16,043
1672	1396/04/18	1.3 B	1.13	0.61	1.3 B	1.3 B	10.3 M	7.2 M	11.9 M	12.6 M	10.4 M	14.1 M	-1.23	-1.44	-1.18	0.0	-974.0 K	-38.9 M	16,029
1673	1396/04/17	1.0 B	0.73	0.48	1.0 B	1.0 B	5.0 M	7.4 M	11.8 M	8.7 M	10.5 M	13.9 M	-1.76	-1.43	-1.18	0.0	-974.0 K	-38.9 M	15,981
1674	1396/04/14	701.5 M	0.44	0.33	701.5 M	701.5 M	4.5 M	8.1 M	12.2 M	8.0 M	11.6 M	13.8 M	-1.76	-1.44	-1.13	0.0	983.0 K	-38.9 M	16,456
1675	1396/04/13	1.5 B	0.78	0.68	1.5 B	1.5 B	12.1 M	8.6 M	12.3 M	11.1 M	12.7 M	13.9 M	1.09	-1.48	-1.13	0.0	983.0 K	-48.6 M	17,032
1676	1396/04/12	1.2 B	0.56	0.51	1.2 B	1.2 B	6.7 M	8.8 M	12.3 M	11.2 M	14.1 M	13.9 M	-1.67	-1.6	-1.13	-4.9 M	-9.6 M	-48.4 M	17,117
1677	1396/04/11	2.5 B	0.97	1.1	2.5 B	2.5 B	9.2 M	10.7 M	12.6 M	11.9 M	15.6 M	14.0 M	-1.3	-1.47	-1.11	0.0	-8.5 M	-48.2 M	16,769
1678	1396/04/10	2.2 B	0.82	0.9	2.1 B	2.1 B	8.1 M	11.8 M	12.8 M	13.9 M	15.9 M	13.9 M	-1.72	-1.35	-1.08	9.8 M	-5.2 M	-77.6 M	17,201
1679	1396/04/07	2.1 B	0.75	0.88	2.1 B	2.1 B	8.0 M	13.7 M	12.7 M	15.4 M	16.1 M	13.8 M	-1.91	-1.18	-1.09	0.0	-9.3 M	-79.0 M	17,966
1680	1396/04/04	2.8 B	1.2	1.22	2.8 B	2.8 B	11.6 M	15.6 M	12.7 M	18.0 M	16.2 M	13.3 M	-1.54	-1.04	-1.05	-53.0 M	-9.3 M	-85.7 M	18,674
1681	1396/04/03	3.4 B	1.03	1.47	3.4 B	3.4 B	19.6 M	19.1 M	12.1 M	19.8 M	20.3 M	13.1 M	-1.01	-1.06	-1.08	880.0 K	-20.2 M	-84.5 M	19,205
1682	1396/03/31	2.6 B	0.81	1.17	2.6 B	2.6 B	15.9 M	18.2 M	11.3 M	12.9 M	18.3 M	12.9 M	1.23	-1.01	-1.14	16.2 M	-22.4 M	-89.6 M	18,751
1683	1396/03/30	2.9 B	0.92	1.33	2.9 B	2.9 B	16.9 M	18.4 M	10.9 M	15.1 M	18.4 M	13.1 M	1.12	-1.0	-1.2	-10.5 M	-31.8 M	-92.0 M	18,096
1684	1396/03/29	0.0	0.0	0.0	0.0	0.0	0.0	17.8 M	10.7 M	0.0	18.2 M	13.1 M	0.0	-1.02	-1.22	0.0	-41.2 M	-92.3 M	18,504
1685	1396/03/28	7.6 B	2.48	3.44	7.5 B	7.6 B	21.5 M	17.0 M	10.8 M	30.5 M	16.2 M	13.0 M	-1.42	1.05	-1.21	-107.8 M	-137.1 M	-92.2 M	18,504
1686	1396/03/27	3.1 B	1.67	1.51	3.1 B	3.1 B	15.4 M	13.7 M	10.3 M	12.9 M	10.8 M	11.8 M	1.19	1.27	-1.15	-10.0 M	-125.7 M	-86.9 M	17,642
1687	1396/03/24	2.3 B	1.68	1.02	2.2 B	2.3 B	16.8 M	11.2 M	10.5 M	12.6 M	9.7 M	12.4 M	1.33	1.15	-1.18	-30.7 M	-123.7 M	-74.7 M	16,865
1688	1396/03/23	832.9 M	0.72	0.39	775.1 M	832.9 M	9.8 M	9.2 M	10.2 M	9.4 M	8.9 M	12.5 M	1.05	1.04	-1.22	-57.8 M	-117.6 M	-75.8 M	16,432
1689	1396/03/22	1.5 B	1.14	0.65	1.0 B	1.5 B	10.3 M	9.7 M	10.2 M	8.1 M	8.7 M	12.6 M	1.27	1.12	-1.24	-479.1 M	-106.0 M	-70.3 M	16,358
1690	1396/03/21	1.7 B	1.21	0.67	1.6 B	1.7 B	13.0 M	9.1 M	10.7 M	9.6 M	9.7 M	13.2 M	1.35	-1.06	-1.24	-51.0 M	-49.0 M	-60.8 M	15,899
1691	1396/03/20	469.4 M	0.24	0.19	469.4 M	469.4 M	4.2 M	9.9 M	10.6 M	7.2 M	11.1 M	13.5 M	-1.71	-1.12	-1.27	0.0	-38.2 M	-58.4 M	15,851
1692	1396/03/17	1.4 B	0.71	0.52	1.4 B	1.4 B	8.6 M	10.6 M	10.9 M	9.3 M	11.2 M	13.9 M	-1.08	-1.06	-1.28	0.0	-38.2 M	-73.5 M	16,173
1693	1396/03/16	1.5 B	0.58	0.51	1.5 B	1.5 B	12.3 M	11.4 M	11.5 M	8.5 M	11.8 M	14.3 M	1.45	-1.04	-1.24	0.0	-156.0 M	-73.5 M	16,280
1694	1396/03/13	2.0 B	0.76	0.62	1.7 B	1.9 B	7.9 M	10.0 M	12.0 M	12.5 M	12.2 M	15.3 M	-1.59	-1.22	-1.28	-194.1 M	-159.3 M	-89.4 M	16,298
1695	1396/03/10	4.6 B	1.88	1.51	4.6 B	4.6 B	12.3 M	9.9 M	12.1 M	13.2 M	11.3 M	15.3 M	-1.07	-1.14	-1.26	3.2 M	-147.5 M	-79.7 M	17,084
1696	1396/03/09	69.7 M	0.03	0.02	69.7 M	69.7 M	23.2 M	8.0 M	12.1 M	4.4 M	10.9 M	15.4 M	5.33	-1.37	-1.27	0.0	-153.9 M	-79.9 M	16,484
1697	1396/03/08	4.7 B	1.91	1.56	4.1 B	4.7 B	12.0 M	7.7 M	12.3 M	12.2 M	11.7 M	15.2 M	-1.01	-1.52	-1.24	-589.0 M	-174.1 M	-72.3 M	15,701
1698	1396/03/07	1.5 B	0.78	0.52	1.4 B	1.5 B	5.6 M	6.5 M	12.3 M	10.5 M	12.3 M	15.5 M	-1.88	-1.89	-1.26	-16.4 M	-62.8 M	-42.9 M	15,695
1699	1396/03/06	1.5 B	0.68	0.54	1.2 B	1.4 B	6.9 M	7.8 M	12.7 M	7.3 M	13.4 M	15.7 M	-1.06	-1.72	-1.24	-135.1 M	-62.6 M	-42.0 M	16,196
1700	1396/03/03	2.6 B	1.35	0.97	2.5 B	2.6 B	6.4 M	8.0 M	13.0 M	12.6 M	14.7 M	16.2 M	-1.96	-1.83	-1.25	-29.2 M	-35.1 M	-35.3 M	16,316
1701	1396/03/02	2.1 B	0.89	0.84	2.0 B	2.1 B	6.7 M	11.1 M	13.7 M	16.9 M	15.0 M	16.5 M	-2.52	-1.35	-1.2	-100.7 M	-29.8 M	-33.8 M	16,987
1702	1396/03/01	1.8 B	0.58	0.75	1.8 B	1.8 B	7.2 M	13.8 M	14.3 M	17.9 M	16.1 M	16.5 M	-2.5	-1.17	-1.15	-32.7 M	37.0 M	-28.8 M	17,685
1703	1396/02/31	2.8 B	0.93	1.21	2.8 B	2.8 B	13.3 M	14.6 M	14.9 M	15.5 M	15.8 M	16.4 M	-1.17	-1.09	-1.1	-15.3 M	33.3 M	-27.2 M	18,515
1704	1396/02/30	191.7 M	0.06	0.09	191.7 M	189.1 M	47.9 M	13.3 M	15.1 M	5.4 M	15.2 M	16.5 M	8.87	-1.14	-1.09	2.6 M	46.8 M	-26.4 M	18,385
1705	1396/02/27	4.9 B	1.16	2.27	4.9 B	4.9 B	16.7 M	14.0 M	15.0 M	14.1 M	16.0 M	16.6 M	1.19	-1.14	-1.11	-2.6 M	-11.8 M	-26.5 M	17,514
1706	1396/02/26	6.1 B	1.8	3.14	6.0 B	5.8 B	15.9 M	13.1 M	14.8 M	19.7 M	16.8 M	17.0 M	-1.24	-1.29	-1.15	233.2 M	-11.8 M	-26.4 M	17,890
1707	1396/02/25	1.0 B	0.37	0.64	990.8 M	1.0 B	7.3 M	12.3 M	14.6 M	14.7 M	16.6 M	16.6 M	-2.0	-1.36	-1.14	-51.1 M	-118.7 M	-38.1 M	18,240
1708	1396/02/24	3.2 B	0.73	2.03	3.2 B	3.1 B	9.5 M	14.2 M	15.1 M	12.8 M	16.4 M	16.7 M	-1.36	-1.15	-1.1	51.9 M	-108.4 M	-35.5 M	19,090
1709	1396/02/23	6.1 B	1.26	4.31	5.8 B	6.1 B	16.6 M	16.5 M	16.3 M	17.2 M	19.1 M	17.3 M	-1.03	-1.16	-1.06	-290.3 M	-182.5 M	-38.1 M	18,621
1710	1396/02/20	485.7 M	0.13	0.44	455.8 M	458.6 M	7.9 M	16.5 M	16.2 M	25.5 M	19.5 M	17.3 M	-3.24	-1.19	-1.07	-2.7 M	-124.5 M	-23.6 M	19,233
1711	1396/02/19	3.3 B	0.94	3.09	2.9 B	3.2 B	13.9 M	17.0 M	16.6 M	21.5 M	18.6 M	17.2 M	-1.55	-1.1	-1.04	-301.1 M	-123.9 M	-23.4 M	20,244
1712	1396/02/18	8.9 B	2.41	9.66	8.9 B	8.9 B	16.5 M	17.1 M	17.1 M	15.8 M	16.6 M	16.6 M	1.04	1.03	1.03	94.5 K	-33.5 M	-8.4 M	20,985
1713	1396/02/17	5.4 B	2.83	11.32	5.0 B	5.4 B	20.5 M	17.7 M	17.7 M	31.0 M	17.4 M	17.4 M	-1.51	1.02	1.02	-318.6 M	-33.5 M	-8.4 M	20,535
1714	1396/02/16	76.4 M	0.09	0.37	76.4 M	76.4 M	19.1 M	15.1 M	15.1 M	3.8 M	10.9 M	10.9 M	5.0	1.39	1.39	0.0	30.2 M	7.5 M	19,562
1715	1396/02/13	116.7 M	0.14	0.58	116.7 M	116.7 M	23.3 M	15.1 M	15.1 M	2.6 M	11.3 M	11.3 M	9.0	1.33	1.33	0.0	30.2 M	7.5 M	18,633
1716	1396/02/12	3.9 B	5.0	20.0	3.9 B	3.8 B	14.9 M	14.9 M	14.9 M	12.7 M	12.7 M	12.7 M	1.18	1.18	1.18	150.8 M	30.2 M	7.5 M	17,747
1717	1396/02/11	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	16,980
1718	1396/02/10	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	16,980
1719	1396/02/09	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	16,980
1720	1396/02/06	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	16,980
1721	1396/02/04	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	16,980
1722	1396/02/03	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	16,980
1723	1396/02/02	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	16,980
1724	1396/01/30	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	16,980
1725	1396/01/29	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	16,980
1726	1396/01/28	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	16,980
1727	1396/01/27	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	16,980
1728	1396/01/26	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	16,980
1729	1396/01/23	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	16,980
1730	1396/01/21	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	16,980
1731	1396/01/20	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	16,980
1732	1396/01/19	0.0	0.0	0.0	0.0	0.0	0.0	0.0	11.4 M	0.0	0.0	15.5 M	0.0	0.0	-1.36	0.0	0.0	3.6 M	16,980
1733	1396/01/16	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12.1 M	0.0	0.0	19.2 M	0.0	0.0	-1.59	0.0	0.0	25.4 M	16,980
1734	1396/01/15	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12.1 M	0.0	0.0	19.2 M	0.0	0.0	-1.59	0.0	0.0	25.4 M	16,980
1735	1396/01/14	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12.1 M	0.0	0.0	19.2 M	0.0	0.0	-1.59	0.0	0.0	25.4 M	16,980
1736	1396/01/09	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12.1 M	0.0	0.0	19.2 M	0.0	0.0	-1.59	0.0	0.0	25.4 M	16,980
1737	1396/01/08	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12.1 M	0.0	0.0	19.2 M	0.0	0.0	-1.59	0.0	0.0	25.4 M	16,980
1738	1396/01/07	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12.1 M	0.0	0.0	19.2 M	0.0	0.0	-1.59	0.0	0.0	25.4 M	16,980
1739	1396/01/06	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12.1 M	0.0	0.0	19.2 M	0.0	0.0	-1.59	0.0	0.0	25.4 M	16,980
1740	1396/01/05	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12.1 M	0.0	0.0	19.2 M	0.0	0.0	-1.59	0.0	0.0	25.4 M	16,980
1741	1395/12/28	0.0	0.0	0.0	0.0	0.0	0.0	0.0	12.1 M	0.0	0.0	19.2 M	0.0	0.0	-1.59	0.0	0.0	25.4 M	16,980
1742	1395/12/25	0.0	0.0	0.0	0.0	0.0	0.0	0.0	10.5 M	0.0	0.0	13.0 M	0.0	0.0	-1.23	0.0	0.0	24.2 M	16,980
1743	1395/12/24	0.0	0.0	0.0	0.0	0.0	0.0	0.0	11.7 M	0.0	0.0	15.4 M	0.0	0.0	-1.32	0.0	0.0	13.2 M	16,980
1744	1395/12/23	0.0	0.0	0.0	0.0	0.0	0.0	0.0	11.7 M	0.0	0.0	15.0 M	0.0	0.0	-1.29	0.0	0.0	13.2 M	16,980
1745	1395/12/22	0.0	0.0	0.0	0.0	0.0	0.0	0.0	11.7 M	0.0	0.0	14.9 M	0.0	0.0	-1.27	0.0	0.0	13.2 M	16,980
1746	1395/12/21	0.0	0.0	0.0	0.0	0.0	0.0	0.0	11.7 M	0.0	0.0	14.6 M	0.0	0.0	-1.25	0.0	0.0	13.2 M	16,980
1747	1395/12/18	0.0	0.0	0.0	0.0	0.0	0.0	11.4 M	11.7 M	0.0	15.5 M	14.6 M	0.0	-1.36	-1.25	0.0	14.3 M	13.2 M	16,980
1748	1395/12/17	0.0	0.0	0.0	0.0	0.0	0.0	12.1 M	11.4 M	0.0	19.2 M	14.2 M	0.0	-1.59	-1.25	0.0	101.5 M	13.2 M	16,980
1749	1395/12/16	0.0	0.0	0.0	0.0	0.0	0.0	12.1 M	10.8 M	0.0	19.2 M	14.0 M	0.0	-1.59	-1.29	0.0	101.5 M	19.0 M	16,980
1750	1395/12/15	0.0	0.0	0.0	0.0	0.0	0.0	12.1 M	10.8 M	0.0	19.2 M	13.9 M	0.0	-1.59	-1.28	0.0	101.5 M	21.7 M	16,980
1751	1395/12/14	2.7 B	1.9	1.73	2.7 B	2.6 B	11.4 M	12.1 M	10.7 M	15.5 M	19.2 M	13.4 M	-1.36	-1.59	-1.25	71.3 M	101.5 M	20.1 M	16,980
1752	1395/12/11	4.4 B	5.0	2.89	4.4 B	3.9 B	12.6 M	12.6 M	10.4 M	22.9 M	22.9 M	12.6 M	-1.83	-1.83	-1.22	436.2 M	87.2 M	21.2 M	17,747
1753	1395/12/10	0.0	0.0	0.0	0.0	0.0	0.0	0.0	9.9 M	0.0	0.0	11.7 M	0.0	0.0	-1.18	0.0	0.0	-17.6 M	16,968
1754	1395/12/09	0.0	0.0	0.0	0.0	0.0	0.0	0.0	9.7 M	0.0	0.0	11.1 M	0.0	0.0	-1.14	0.0	0.0	-15.0 M	16,968
1755	1395/12/08	0.0	0.0	0.0	0.0	0.0	0.0	0.0	9.6 M	0.0	0.0	10.9 M	0.0	0.0	-1.13	0.0	0.0	5.4 M	16,968
1756	1395/12/07	0.0	0.0	0.0	0.0	0.0	0.0	0.0	9.7 M	0.0	0.0	10.9 M	0.0	0.0	-1.12	0.0	0.0	5.4 M	16,968
1757	1395/12/04	0.0	0.0	0.0	0.0	0.0	0.0	8.7 M	9.7 M	0.0	8.7 M	10.5 M	0.0	-1.0	-1.08	0.0	-4.7 M	681.0 K	16,968
1758	1395/12/03	0.0	0.0	0.0	0.0	0.0	0.0	11.5 M	9.6 M	0.0	14.2 M	10.5 M	0.0	-1.24	-1.09	0.0	-48.9 M	12.2 M	16,968
1759	1395/12/02	0.0	0.0	0.0	0.0	0.0	0.0	11.5 M	9.6 M	0.0	13.8 M	10.4 M	0.0	-1.2	-1.08	0.0	-48.9 M	12.2 M	16,968
1760	1395/12/01	0.0	0.0	0.0	0.0	0.0	0.0	11.5 M	9.6 M	0.0	13.6 M	10.3 M	0.0	-1.19	-1.07	0.0	-48.9 M	1.6 M	16,968
1761	1395/11/30	4.3 B	1.32	1.87	4.3 B	4.3 B	8.7 M	11.5 M	9.5 M	8.7 M	13.4 M	10.1 M	-1.0	-1.16	-1.06	-23.5 M	-48.9 M	-1.4 M	16,968
1762	1395/11/27	11.8 B	4.86	5.5	11.5 B	11.8 B	13.1 M	13.1 M	9.5 M	18.6 M	16.5 M	10.1 M	-1.42	-1.27	-1.06	-220.8 M	-44.2 M	-1.2 M	17,107
1763	1395/11/26	188.2 M	0.46	0.12	188.6 M	188.6 M	12.6 M	8.7 M	8.6 M	4.1 M	7.8 M	8.6 M	3.07	1.12	1.01	0.0	0.0	9.6 M	16,612
1764	1395/11/25	75.2 M	0.07	0.04	75.2 M	75.2 M	8.4 M	8.2 M	8.6 M	3.1 M	10.7 M	8.8 M	2.67	-1.31	-1.02	0.0	23.2 M	8.6 M	15,821
1765	1395/11/24	66.3 M	0.06	0.04	66.3 M	66.3 M	22.1 M	8.2 M	8.5 M	2.3 M	10.7 M	8.6 M	9.67	-1.31	-1.02	0.0	34.3 M	7.2 M	15,070
1766	1395/11/23	0.0	0.0	0.0	0.0	0.0	0.0	8.6 M	8.3 M	0.0	10.6 M	8.7 M	0.0	-1.23	-1.04	0.0	27.7 M	10.9 M	14,353
1767	1395/11/20	1.7 B	0.9	0.87	1.7 B	1.7 B	8.3 M	8.3 M	8.6 M	10.5 M	9.8 M	8.6 M	-1.27	-1.18	1.0	0.0	46.5 M	21.8 M	14,353
1768	1395/11/19	3.4 B	1.76	1.79	3.4 B	3.3 B	8.0 M	8.3 M	8.7 M	12.4 M	9.8 M	8.4 M	-1.55	-1.18	1.03	116.2 M	-21.6 M	21.8 M	13,734
1769	1395/11/18	168.5 M	0.09	0.1	168.5 M	113.1 M	9.9 M	8.3 M	8.7 M	4.2 M	8.2 M	8.1 M	2.37	1.01	1.07	55.4 M	-34.4 M	16.0 M	13,084
1770	1395/11/17	2.0 B	0.73	1.13	2.0 B	2.0 B	10.0 M	8.6 M	8.7 M	9.2 M	8.8 M	8.1 M	1.08	-1.02	1.08	-33.2 M	36.1 M	13.2 M	12,463
1771	1395/11/16	2.2 B	0.87	1.27	2.2 B	2.1 B	7.5 M	8.5 M	8.5 M	7.8 M	8.7 M	7.9 M	-1.04	-1.03	1.09	94.4 M	42.7 M	14.9 M	12,388
1772	1395/11/13	1.9 B	0.72	1.2	1.6 B	1.9 B	8.2 M	9.0 M	8.5 M	10.3 M	8.5 M	7.8 M	-1.25	1.06	1.09	-340.5 M	5.0 M	10.2 M	11,879
1773	1395/11/12	2.7 B	0.83	1.7	2.7 B	2.6 B	7.9 M	9.2 M	8.4 M	7.1 M	8.9 M	7.6 M	1.11	1.03	1.1	51.9 M	119.0 M	27.2 M	11,359
1774	1395/11/11	5.0 B	1.86	3.29	5.0 B	4.5 B	9.2 M	9.5 M	8.1 M	9.9 M	9.2 M	7.4 M	-1.08	1.03	1.09	408.0 M	108.7 M	18.8 M	10,994
1775	1395/11/10	692.6 M	0.36	0.52	692.6 M	692.6 M	10.2 M	9.3 M	7.9 M	8.8 M	8.4 M	7.1 M	1.16	1.1	1.12	0.0	-15.1 M	-1.6 M	10,577
1776	1395/11/09	3.2 B	1.59	2.15	3.1 B	3.2 B	10.1 M	8.8 M	8.4 M	7.5 M	7.9 M	7.3 M	1.36	1.11	1.15	-94.2 M	-27.3 M	39.4 M	10,072
1777	1395/11/06	4.6 B	3.01	3.28	4.6 B	4.3 B	9.2 M	8.2 M	8.2 M	10.8 M	7.9 M	7.2 M	-1.17	1.04	1.13	229.6 M	-12.3 M	43.0 M	9,886
1778	1395/11/05	61.8 M	0.08	0.05	61.8 M	61.8 M	12.4 M	7.6 M	8.1 M	2.1 M	6.2 M	6.6 M	6.0	1.23	1.21	0.0	-59.2 M	31.5 M	9,623
1779	1395/11/04	1.1 B	0.89	0.91	907.9 M	1.1 B	7.0 M	7.9 M	8.0 M	6.3 M	7.6 M	6.7 M	1.11	1.04	1.19	-210.6 M	-63.0 M	31.5 M	9,167
1780	1395/11/03	1.1 B	0.96	0.92	1.0 B	1.1 B	6.3 M	7.6 M	8.1 M	5.5 M	7.3 M	6.8 M	1.15	1.03	1.19	-61.1 M	-26.6 M	42.1 M	8,839
1781	1395/11/02	719.2 M	0.57	0.62	699.9 M	719.2 M	8.0 M	7.3 M	8.2 M	6.1 M	8.0 M	6.9 M	1.3	-1.1	1.19	-19.3 M	288.2 K	45.1 M	8,498
1782	1395/10/29	1.0 B	0.61	0.92	1.0 B	1.0 B	9.7 M	8.8 M	8.0 M	8.0 M	8.3 M	6.9 M	1.21	1.06	1.17	-4.8 M	47.9 M	46.1 M	8,485
1783	1395/10/28	2.3 B	1.39	2.05	2.2 B	2.3 B	8.5 M	8.9 M	8.0 M	11.3 M	7.9 M	6.7 M	-1.34	1.12	1.18	-19.5 M	48.8 M	46.3 M	8,585
1784	1395/10/27	652.6 M	0.51	0.64	624.1 M	652.6 M	5.0 M	8.8 M	7.8 M	4.6 M	6.9 M	6.4 M	1.09	1.27	1.21	-28.5 M	52.7 M	47.3 M	8,465
1785	1395/10/26	1.7 B	1.28	1.61	1.7 B	1.6 B	6.1 M	9.4 M	7.8 M	8.3 M	6.9 M	6.4 M	-1.37	1.36	1.21	73.5 M	58.4 M	48.7 M	8,649
1786	1395/10/25	3.0 B	2.86	3.02	3.0 B	2.8 B	14.8 M	10.2 M	8.1 M	8.1 M	6.2 M	6.0 M	1.83	1.66	1.33	218.7 M	43.7 M	45.1 M	8,642
1787	1395/10/22	587.5 M	1.14	0.68	587.5 M	587.5 M	12.0 M	6.4 M	7.3 M	4.8 M	4.6 M	5.7 M	2.51	1.39	1.28	0.0	0.0	33.7 M	8,291
1788	1395/10/20	544.8 M	0.87	0.63	544.8 M	544.8 M	6.7 M	5.6 M	7.3 M	5.8 M	5.0 M	5.8 M	1.16	1.13	1.26	0.0	0.0	33.2 M	7,915
1789	1395/10/19	671.5 M	0.78	0.78	671.5 M	671.5 M	8.7 M	5.3 M	7.3 M	4.9 M	5.0 M	5.8 M	1.78	1.05	1.25	0.0	-23.0 M	33.2 M	7,860
1790	1395/10/18	450.1 M	0.49	0.54	450.1 M	450.1 M	4.4 M	5.4 M	7.2 M	3.8 M	5.3 M	5.8 M	1.17	1.03	1.24	0.0	-23.0 M	34.3 M	7,955
1791	1395/10/15	314.1 M	0.19	0.38	314.1 M	314.1 M	3.5 M	7.9 M	7.3 M	3.9 M	6.7 M	5.8 M	-1.12	1.17	1.27	0.0	140.7 M	34.4 M	7,942
1792	1395/10/14	1.2 B	0.64	1.39	1.2 B	1.2 B	5.7 M	8.3 M	7.4 M	5.8 M	7.0 M	5.7 M	-1.03	1.18	1.29	0.0	136.5 M	35.4 M	7,940
1793	1395/10/13	1.7 B	0.98	2.18	1.6 B	1.7 B	5.0 M	8.9 M	7.5 M	5.4 M	6.7 M	5.6 M	-1.07	1.33	1.33	-115.2 M	136.5 M	35.4 M	8,252
1794	1395/10/12	917.2 M	0.6	1.28	917.2 M	917.2 M	8.9 M	10.4 M	7.8 M	6.2 M	7.5 M	5.6 M	1.43	1.39	1.38	0.0	159.5 M	41.3 M	8,235
1795	1395/10/11	4.0 B	2.74	5.64	4.0 B	3.2 B	13.5 M	10.8 M	7.6 M	9.5 M	7.9 M	5.7 M	1.42	1.37	1.34	818.9 M	159.5 M	41.8 M	7,848
1796	1395/10/08	1.3 B	1.81	2.39	1.2 B	1.3 B	8.1 M	8.0 M	6.3 M	7.3 M	6.6 M	5.0 M	1.11	1.22	1.26	-21.4 M	-4.3 M	882.0 K	7,502
1797	1395/10/07	903.5 M	1.83	1.65	903.5 M	903.5 M	9.3 M	7.0 M	6.3 M	4.3 M	6.1 M	4.7 M	2.16	1.16	1.34	0.0	0.0	3.3 M	7,381
1798	1395/10/06	536.5 M	1.31	1.03	536.5 M	536.5 M	6.7 M	6.4 M	6.1 M	11.7 M	6.6 M	4.6 M	-1.74	-1.03	1.32	0.0	0.0	3.3 M	7,201
1799	1395/10/05	584.0 M	1.41	1.14	584.0 M	584.0 M	12.7 M	6.1 M	6.1 M	9.9 M	6.1 M	4.5 M	1.28	1.0	1.35	0.0	0.0	3.3 M	7,261
1800	1395/10/04	213.7 M	0.47	0.43	213.7 M	213.7 M	3.7 M	5.1 M	5.7 M	5.1 M	5.1 M	4.4 M	-1.36	-1.01	1.3	0.0	0.0	3.3 M	7,250
1801	1395/10/01	237.3 M	0.39	0.47	237.3 M	237.3 M	3.3 M	6.2 M	5.6 M	4.6 M	4.4 M	4.3 M	-1.4	1.4	1.29	0.0	17.0 K	3.3 M	7,289
1802	1395/09/30	476.0 M	0.77	0.93	476.0 M	476.0 M	7.3 M	6.2 M	5.5 M	4.2 M	4.3 M	4.3 M	1.74	1.44	1.27	0.0	-1.8 M	2.1 M	7,285
1803	1395/09/29	558.4 M	0.84	1.08	558.4 M	558.4 M	5.7 M	6.7 M	5.3 M	7.6 M	4.7 M	4.4 M	-1.34	1.42	1.21	0.0	-3.8 M	1.1 M	7,260
1804	1395/09/28	779.9 M	1.24	1.41	779.9 M	779.9 M	5.1 M	6.7 M	5.2 M	4.8 M	4.5 M	4.3 M	1.06	1.49	1.21	0.0	-3.8 M	1.1 M	7,373
1805	1395/09/24	1.0 B	1.96	1.69	1.0 B	1.0 B	9.7 M	7.2 M	5.6 M	3.5 M	4.2 M	4.3 M	2.79	1.71	1.29	84.8 K	825.1 K	8.5 M	7,372
1806	1395/09/23	273.8 M	0.68	0.47	263.6 M	272.7 M	3.5 M	6.4 M	5.4 M	3.6 M	4.6 M	4.3 M	-1.03	1.4	1.24	-9.1 M	1.1 M	1.3 M	7,153
1807	1395/09/22	692.7 M	1.71	1.13	682.6 M	692.7 M	10.8 M	6.5 M	5.3 M	6.9 M	4.4 M	4.4 M	1.58	1.5	1.21	-10.1 M	7.0 M	16.3 M	7,076
1808	1395/09/21	378.4 M	1.15	0.59	378.4 M	378.4 M	5.5 M	5.6 M	5.1 M	5.6 M	3.6 M	4.6 M	-1.01	1.57	1.11	0.0	9.0 M	22.9 M	7,050
1809	1395/09/20	230.4 M	0.76	0.35	230.4 M	207.1 M	5.4 M	5.1 M	5.1 M	3.0 M	3.4 M	4.6 M	1.78	1.52	1.12	23.3 M	9.4 M	21.9 M	7,165
1810	1395/09/17	435.6 M	1.08	0.64	435.6 M	434.0 M	7.3 M	5.2 M	5.2 M	3.6 M	4.2 M	4.5 M	2.02	1.25	1.14	1.6 M	7.0 M	20.2 M	7,112
1811	1395/09/16	283.3 M	0.7	0.41	283.3 M	263.3 M	3.9 M	4.6 M	5.0 M	2.8 M	4.4 M	4.7 M	1.42	1.06	1.08	20.0 M	6.7 M	13.3 M	7,063
1812	1395/09/15	315.9 M	0.47	0.44	315.9 M	315.9 M	6.7 M	5.8 M	4.9 M	3.5 M	4.5 M	4.7 M	1.91	1.29	1.04	0.0	8.2 M	2.1 M	7,065
1813	1395/09/14	246.4 M	0.37	0.32	246.4 M	244.4 M	3.4 M	5.7 M	4.9 M	4.1 M	4.4 M	4.7 M	-1.21	1.3	1.04	2.0 M	8.2 M	1.9 M	6,990
1814	1395/09/13	739.2 M	1.04	0.9	737.2 M	725.9 M	5.5 M	6.1 M	4.8 M	6.7 M	4.5 M	4.7 M	-1.21	1.35	1.02	11.3 M	7.8 M	-198.3 K	6,977
1815	1395/09/09	451.7 M	0.71	0.39	451.7 M	451.7 M	3.9 M	5.4 M	5.3 M	4.3 M	4.2 M	5.0 M	-1.1	1.31	1.05	0.0	5.5 M	-26.3 M	7,327
1816	1395/09/07	1.6 B	2.73	1.32	1.6 B	1.5 B	7.6 M	5.2 M	5.5 M	4.2 M	4.0 M	5.0 M	1.83	1.31	1.11	27.4 M	5.5 M	7.6 M	7,390
1817	1395/09/06	340.9 M	0.96	0.27	340.9 M	340.8 M	6.1 M	3.6 M	5.7 M	3.2 M	4.0 M	5.0 M	1.91	-1.1	1.14	112.0 K	-4.9 M	68.0 M	7,086
1818	1395/09/03	424.1 M	1.04	0.31	424.1 M	424.1 M	6.1 M	3.4 M	5.4 M	4.9 M	4.4 M	5.0 M	1.25	-1.3	1.08	0.0	-9.0 M	141.9 M	7,012
1819	1395/09/02	363.6 M	0.64	0.25	363.6 M	363.6 M	2.7 M	3.6 M	5.2 M	4.4 M	4.5 M	5.0 M	-1.62	-1.24	1.04	0.0	-9.0 M	215.8 M	6,944
1820	1395/09/01	185.1 M	0.22	0.12	185.0 M	185.1 M	2.2 M	5.1 M	5.1 M	2.8 M	4.6 M	4.9 M	-1.28	1.11	1.04	-110.3 K	20.6 M	257.0 M	7,070
1821	1395/08/29	456.2 M	0.48	0.29	431.7 M	456.2 M	3.2 M	5.5 M	5.2 M	4.5 M	4.4 M	4.9 M	-1.41	1.24	1.06	-24.5 M	-8.2 M	257.0 M	7,017
1822	1395/08/26	610.0 M	0.6	0.39	589.6 M	610.0 M	3.7 M	5.4 M	5.2 M	5.0 M	4.5 M	4.8 M	-1.35	1.21	1.08	-20.4 M	54.8 M	258.2 M	7,240
1823	1395/08/25	1.2 B	1.04	0.79	1.2 B	1.2 B	4.7 M	5.6 M	5.2 M	4.7 M	5.3 M	4.8 M	1.01	1.06	1.09	0.0	83.4 M	259.2 M	7,499
1824	1395/08/24	1.8 B	1.62	1.18	1.8 B	1.6 B	9.6 M	5.8 M	5.2 M	4.7 M	5.2 M	4.8 M	2.04	1.1	1.09	148.1 M	79.3 M	259.2 M	7,314
1825	1395/08/23	722.0 M	0.88	0.51	569.6 M	713.6 M	5.8 M	5.0 M	5.0 M	3.3 M	5.2 M	4.7 M	1.74	-1.03	1.05	-144.1 M	47.7 M	251.8 M	6,992
1826	1395/08/22	798.0 M	0.96	0.56	798.0 M	507.4 M	3.7 M	4.7 M	4.9 M	5.0 M	6.0 M	4.9 M	-1.33	-1.28	1.0	290.6 M	49.3 M	272.4 M	6,883
1827	1395/08/19	1.4 B	1.63	0.99	1.4 B	1.2 B	5.1 M	4.6 M	4.9 M	14.4 M	5.9 M	4.9 M	-2.84	-1.29	1.01	122.3 M	-49.7 M	257.8 M	6,886
1828	1395/08/18	784.6 M	0.92	0.59	764.2 M	784.6 M	5.1 M	4.6 M	4.8 M	4.4 M	4.5 M	4.7 M	1.18	1.02	1.04	-20.4 M	-75.0 M	251.7 M	7,244
1829	1395/08/17	414.4 M	0.44	0.32	404.4 M	414.4 M	8.1 M	4.1 M	4.8 M	3.4 M	4.5 M	4.7 M	2.4	-1.1	1.03	-10.0 M	-78.9 M	252.7 M	7,090
1830	1395/08/16	793.7 M	0.35	0.62	640.8 M	776.7 M	3.8 M	5.4 M	4.7 M	6.0 M	5.4 M	4.7 M	-1.59	-1.01	1.01	-135.9 M	-178.8 M	253.2 M	6,778
1831	1395/08/15	846.4 M	0.35	0.68	641.9 M	846.4 M	3.3 M	6.0 M	4.7 M	4.9 M	5.3 M	4.6 M	-1.51	1.14	1.02	-204.5 M	-16.4 M	260.0 M	6,939
1832	1395/08/12	1.4 B	0.52	1.18	1.4 B	1.4 B	5.0 M	6.8 M	4.7 M	4.1 M	5.1 M	4.6 M	1.2	1.33	1.01	-4.5 M	271.9 M	270.3 M	7,087
1833	1395/08/11	1.2 B	0.4	1.0	1.1 B	1.2 B	3.4 M	6.2 M	4.6 M	4.6 M	5.2 M	4.7 M	-1.35	1.18	-1.04	-39.4 M	568.3 M	270.0 M	6,987
1834	1395/08/10	7.2 B	2.17	6.25	6.4 B	6.9 B	6.9 M	5.9 M	4.7 M	6.0 M	5.3 M	4.8 M	1.16	1.11	-1.03	-510.0 M	871.8 M	272.0 M	7,283
1835	1395/08/09	1.5 B	0.66	1.8	1.3 B	657.0 M	15.0 M	5.0 M	4.1 M	4.0 M	4.2 M	4.2 M	3.74	1.19	-1.02	676.3 M	1.1 B	295.0 M	7,052
1836	1395/08/08	2.8 B	1.36	3.48	2.5 B	1.3 B	9.5 M	4.6 M	4.0 M	3.9 M	4.1 M	4.2 M	2.46	1.11	-1.05	1.2 B	1.0 B	260.7 M	6,720
1837	1395/08/05	2.2 B	1.36	3.1	2.2 B	676.6 M	3.7 M	4.0 M	3.6 M	4.7 M	4.0 M	4.2 M	-1.29	1.0	-1.17	1.5 B	755.8 M	198.9 M	6,491
1838	1395/08/04	2.9 B	2.42	4.83	2.9 B	1.4 B	3.9 M	4.0 M	3.6 M	4.9 M	3.7 M	4.2 M	-1.27	1.08	-1.16	1.5 B	460.3 M	123.9 M	6,520
1839	1395/08/03	1.7 B	2.57	3.71	1.7 B	908.3 M	4.0 M	3.8 M	3.5 M	3.6 M	3.2 M	4.0 M	1.11	1.18	-1.15	823.5 M	164.7 M	49.6 M	6,472
1840	1395/08/02	645.4 M	1.69	1.58	645.4 M	645.4 M	4.9 M	3.4 M	3.4 M	3.6 M	3.1 M	4.0 M	1.36	1.09	-1.17	0.0	0.0	8.4 M	6,489
1841	1395/08/01	515.7 M	1.31	1.3	515.7 M	515.7 M	5.1 M	3.0 M	3.4 M	2.7 M	3.5 M	3.9 M	1.87	-1.17	-1.15	0.0	53.3 M	7.4 M	6,335
1842	1395/07/28	205.2 M	0.65	0.54	205.2 M	205.2 M	2.6 M	2.5 M	3.2 M	2.4 M	3.9 M	4.0 M	1.1	-1.55	-1.26	0.0	53.3 M	7.4 M	6,213
1843	1395/07/27	275.7 M	0.89	0.73	275.7 M	275.7 M	1.9 M	2.4 M	3.2 M	3.0 M	4.4 M	4.1 M	-1.61	-1.81	-1.29	0.0	53.3 M	7.4 M	6,258
1844	1395/07/26	272.5 M	0.98	0.73	272.5 M	272.5 M	2.5 M	2.5 M	3.3 M	3.8 M	4.8 M	4.2 M	-1.49	-1.91	-1.28	0.0	53.3 M	8.1 M	6,113
1845	1395/07/25	698.1 M	2.8	1.89	698.1 M	431.5 M	3.0 M	2.5 M	3.3 M	8.5 M	4.5 M	4.2 M	-2.79	-1.82	-1.25	266.6 M	53.3 M	8.5 M	6,018
1846	1395/07/24	124.7 M	0.84	0.36	124.7 M	124.7 M	2.1 M	2.0 M	3.3 M	3.9 M	3.3 M	4.1 M	-1.84	-1.69	-1.26	0.0	0.0	-4.8 M	6,189
1847	1395/07/19	170.1 M	1.0	0.49	170.1 M	170.1 M	1.8 M	1.9 M	3.3 M	3.9 M	3.7 M	4.1 M	-2.11	-1.95	-1.26	0.0	0.0	-2.1 M	6,182
1848	1395/07/18	128.5 M	0.46	0.38	128.5 M	128.5 M	1.9 M	2.4 M	3.3 M	3.6 M	5.4 M	4.1 M	-1.83	-2.3	-1.24	0.0	-1.8 M	-1.6 M	6,205
1849	1395/07/17	127.0 M	0.38	0.37	127.0 M	127.0 M	2.1 M	2.8 M	3.3 M	2.2 M	6.0 M	4.1 M	-1.05	-2.19	-1.22	0.0	-1.8 M	-1.6 M	6,209
1850	1395/07/14	194.6 M	0.5	0.57	194.6 M	194.6 M	1.9 M	2.9 M	3.3 M	3.5 M	5.8 M	4.1 M	-1.82	-2.03	-1.23	0.0	-11.7 M	-1.6 M	6,205
1851	1395/07/13	233.3 M	0.38	0.69	233.3 M	233.3 M	1.9 M	4.2 M	3.4 M	6.7 M	5.3 M	4.1 M	-3.54	-1.26	-1.22	0.0	-13.6 M	-1.6 M	6,144
1852	1395/07/12	713.0 M	1.01	2.16	704.2 M	713.0 M	3.0 M	4.6 M	3.4 M	9.6 M	5.0 M	4.0 M	-3.24	-1.08	-1.17	-8.8 M	-13.6 M	-1.6 M	6,182
1853	1395/07/11	423.9 M	0.69	1.42	423.9 M	423.9 M	4.9 M	5.2 M	3.5 M	7.3 M	4.3 M	3.7 M	-1.5	1.2	-1.08	0.0	-16.2 M	-1.2 M	6,461
1854	1395/07/10	367.9 M	0.64	1.3	318.0 M	367.9 M	3.1 M	4.7 M	3.3 M	3.4 M	3.9 M	3.6 M	-1.09	1.21	-1.08	-49.9 M	-17.9 M	-1.2 M	6,547
1855	1395/07/07	1.3 B	2.2	5.0	1.3 B	1.3 B	8.0 M	4.9 M	3.3 M	4.4 M	3.9 M	3.6 M	1.81	1.26	-1.08	-9.4 M	-8.0 M	1.3 M	6,651
1856	1395/07/06	679.0 M	1.61	3.19	669.9 M	670.1 M	4.2 M	3.7 M	2.7 M	4.2 M	3.1 M	3.5 M	1.02	1.19	-1.27	-136.9 K	-10.0 M	1.8 M	6,343
1857	1395/07/05	245.4 M	0.74	1.31	223.9 M	245.4 M	3.7 M	3.1 M	2.5 M	3.2 M	3.0 M	3.3 M	1.14	1.02	-1.31	-21.5 M	-9.9 M	1.8 M	6,310
1858	1395/07/04	254.0 M	0.81	1.36	245.2 M	254.0 M	2.4 M	3.0 M	2.5 M	2.9 M	3.1 M	3.3 M	-1.22	-1.04	-1.36	-8.8 M	-5.6 M	2.9 M	6,309
1859	1395/07/03	532.1 M	1.82	2.84	532.1 M	532.1 M	4.2 M	3.0 M	2.5 M	3.3 M	3.2 M	3.4 M	1.25	-1.05	-1.33	0.0	-1.4 M	3.3 M	6,395
1860	1395/06/31	396.8 M	1.75	2.08	377.5 M	396.8 M	3.9 M	2.9 M	2.5 M	2.2 M	3.2 M	3.3 M	1.79	-1.1	-1.35	-19.3 M	343.5 K	21.5 M	6,242
1861	1395/06/29	221.7 M	1.17	1.15	221.7 M	221.7 M	1.7 M	2.2 M	2.4 M	5.8 M	4.7 M	3.8 M	-3.37	-2.12	-1.58	0.0	4.2 M	22.5 M	5,990
1862	1395/06/28	159.4 M	0.88	0.69	159.4 M	159.4 M	2.7 M	2.4 M	2.8 M	4.3 M	4.5 M	3.9 M	-1.62	-1.85	-1.37	0.0	15.1 M	22.5 M	6,019
1863	1395/06/27	148.4 M	0.91	0.63	148.4 M	135.9 M	2.4 M	2.3 M	3.0 M	3.9 M	4.1 M	3.9 M	-1.62	-1.76	-1.3	12.4 M	17.1 M	22.5 M	6,018
1864	1395/06/24	207.0 M	1.34	0.62	207.0 M	198.3 M	5.0 M	2.3 M	3.9 M	3.4 M	3.7 M	4.8 M	1.5	-1.62	-1.22	8.7 M	14.6 M	24.0 M	6,068
1865	1395/06/23	212.5 M	1.57	0.65	212.5 M	212.5 M	1.5 M	1.9 M	3.8 M	7.3 M	3.5 M	4.8 M	-4.76	-1.83	-1.26	0.0	12.9 M	23.5 M	5,973
1866	1395/06/21	176.5 M	1.42	0.55	176.5 M	121.9 M	2.4 M	2.3 M	4.0 M	4.9 M	3.2 M	4.7 M	-2.02	-1.4	-1.18	54.6 M	12.9 M	23.5 M	6,024
1867	1395/06/20	71.1 M	0.68	0.22	71.1 M	61.4 M	2.0 M	2.1 M	3.9 M	2.0 M	2.8 M	4.5 M	-1.04	-1.29	-1.15	9.7 M	1.9 M	20.9 M	6,019
1868	1395/06/17	103.7 M	0.95	0.31	103.7 M	103.7 M	2.1 M	2.1 M	3.9 M	2.3 M	2.9 M	4.5 M	-1.09	-1.37	-1.13	0.0	3.4 K	20.8 M	6,098
1869	1395/06/16	111.6 M	1.02	0.31	111.6 M	111.5 M	2.1 M	2.1 M	3.9 M	2.5 M	3.1 M	4.4 M	-1.2	-1.49	-1.12	17.2 K	3.4 K	20.8 M	6,090
1870	1395/06/15	158.1 M	1.49	0.45	158.1 M	158.1 M	2.6 M	2.1 M	4.0 M	5.5 M	3.2 M	4.5 M	-2.07	-1.53	-1.11	0.0	0.0	20.8 M	5,969
1871	1395/06/14	81.3 M	0.69	0.24	81.3 M	81.3 M	1.7 M	1.9 M	4.0 M	2.1 M	3.4 M	4.4 M	-1.24	-1.78	-1.1	0.0	0.0	20.8 M	6,015
1872	1395/06/13	89.6 M	0.68	0.26	89.6 M	89.6 M	1.9 M	2.1 M	4.1 M	3.0 M	3.6 M	4.5 M	-1.53	-1.73	-1.09	0.0	0.0	20.8 M	6,016
1873	1395/06/10	108.3 M	0.68	0.3	108.3 M	108.3 M	1.9 M	2.1 M	4.1 M	3.0 M	3.6 M	4.5 M	-1.58	-1.72	-1.1	0.0	0.0	25.6 M	6,124
1874	1395/06/09	92.0 M	0.48	0.25	92.0 M	92.0 M	2.0 M	2.4 M	4.1 M	2.7 M	3.5 M	4.4 M	-1.32	-1.48	-1.08	0.0	0.0	25.6 M	6,191
1875	1395/06/08	214.6 M	0.73	0.57	214.6 M	214.6 M	2.0 M	2.7 M	4.2 M	6.7 M	3.5 M	4.4 M	-3.37	-1.28	-1.05	0.0	72.9 M	25.1 M	6,075
1876	1395/06/07	150.2 M	0.44	0.4	150.2 M	150.2 M	2.7 M	2.8 M	4.2 M	3.1 M	3.8 M	4.3 M	-1.15	-1.33	-1.02	0.0	72.9 M	25.1 M	6,188
1877	1395/06/06	233.7 M	0.46	0.62	233.7 M	233.7 M	2.1 M	3.6 M	4.2 M	3.3 M	4.1 M	4.3 M	-1.61	-1.14	-1.03	0.0	72.9 M	25.1 M	6,274
1878	1395/06/03	274.6 M	0.53	0.72	274.6 M	274.6 M	3.3 M	4.2 M	4.3 M	3.1 M	4.2 M	4.4 M	1.07	1.0	-1.03	0.0	72.9 M	25.1 M	6,290
1879	1395/06/02	597.0 M	0.69	1.6	597.0 M	232.4 M	3.2 M	6.3 M	4.3 M	2.8 M	6.0 M	4.4 M	1.13	1.04	-1.03	364.6 M	81.3 M	25.1 M	6,240
1880	1395/06/01	446.1 M	0.57	1.26	446.1 M	446.1 M	2.7 M	6.9 M	4.3 M	6.6 M	6.4 M	4.5 M	-2.46	1.08	-1.05	0.0	8.4 M	6.9 M	6,390
1881	1395/05/31	963.9 M	1.35	2.91	963.9 M	963.9 M	6.3 M	8.0 M	4.5 M	4.4 M	6.0 M	4.4 M	1.42	1.32	1.02	0.0	8.4 M	6.9 M	6,705
1882	1395/05/30	301.6 M	0.55	1.06	301.6 M	301.6 M	11.6 M	7.5 M	4.3 M	4.2 M	6.3 M	4.4 M	2.77	1.19	-1.03	0.0	8.8 M	6.9 M	6,634
1883	1395/05/27	2.0 B	3.75	7.58	1.9 B	1.9 B	13.2 M	6.4 M	4.1 M	9.6 M	5.9 M	4.4 M	1.37	1.08	-1.07	41.9 M	10.3 M	6.9 M	6,317
1884	1395/05/26	157.1 M	0.6	0.94	157.1 M	157.1 M	2.6 M	2.9 M	2.9 M	4.5 M	3.0 M	3.4 M	-1.71	-1.04	-1.14	0.0	1.9 M	4.8 M	6,132
1885	1395/05/25	110.8 M	0.48	0.64	110.8 M	110.8 M	2.2 M	3.0 M	2.9 M	2.4 M	2.9 M	3.4 M	-1.11	1.02	-1.16	0.0	1.9 M	4.8 M	6,274
1886	1395/05/24	132.2 M	0.64	0.75	132.2 M	130.1 M	1.9 M	3.1 M	2.9 M	2.1 M	3.0 M	3.4 M	-1.08	1.03	-1.16	2.1 M	1.9 M	4.8 M	6,241
1887	1395/05/23	276.4 M	1.52	1.56	276.4 M	268.8 M	3.3 M	3.4 M	3.0 M	2.8 M	3.2 M	3.5 M	1.18	1.06	-1.18	7.6 M	1.5 M	4.7 M	6,346
1888	1395/05/20	630.1 M	2.8	3.68	630.1 M	630.1 M	3.4 M	3.2 M	3.0 M	3.4 M	3.5 M	3.6 M	1.01	-1.08	-1.2	0.0	19.0 M	4.3 M	6,347
1889	1395/05/19	0.0	0.0	0.0	0.0	0.0	0.0	3.1 M	2.8 M	0.0	3.6 M	3.5 M	0.0	-1.14	-1.24	0.0	19.0 M	4.3 M	6,048
1890	1395/05/18	0.0	0.0	0.0	0.0	0.0	0.0	3.5 M	3.0 M	0.0	3.3 M	3.4 M	0.0	1.06	-1.15	0.0	17.2 M	4.3 M	6,048
1891	1395/05/17	0.0	0.0	0.0	0.0	0.0	0.0	3.2 M	2.9 M	0.0	3.3 M	3.4 M	0.0	-1.03	-1.19	0.0	17.2 M	4.3 M	6,048
1892	1395/05/16	496.2 M	1.73	2.61	496.2 M	401.4 M	3.0 M	3.1 M	2.7 M	3.6 M	3.4 M	3.6 M	-1.22	-1.11	-1.29	94.8 M	17.2 M	4.3 M	6,048
1893	1395/05/13	365.2 M	1.55	2.12	365.2 M	365.2 M	3.4 M	3.1 M	2.7 M	3.5 M	3.5 M	3.5 M	-1.04	-1.14	-1.28	0.0	-1.7 M	-439.2 K	6,305
1894	1395/05/12	215.4 M	1.15	1.23	206.7 M	215.3 M	6.7 M	2.9 M	2.8 M	2.6 M	3.4 M	3.5 M	2.6	-1.18	-1.23	-8.7 M	-1.7 M	-439.2 K	6,219
1895	1395/05/11	182.1 M	0.96	1.04	182.1 M	182.1 M	2.3 M	2.5 M	2.7 M	3.5 M	4.0 M	3.6 M	-1.54	-1.57	-1.36	0.0	0.0	-5.9 K	5,925
1896	1395/05/10	175.2 M	1.14	1.01	175.2 M	175.2 M	2.3 M	2.6 M	2.7 M	4.4 M	4.1 M	3.6 M	-1.9	-1.58	-1.35	0.0	0.0	-5.9 K	5,959
1897	1395/05/06	239.6 M	2.03	1.38	239.6 M	239.6 M	2.8 M	2.7 M	2.7 M	4.4 M	4.0 M	3.6 M	-1.55	-1.5	-1.3	0.0	0.0	-5.9 K	5,977
1898	1395/05/05	121.6 M	1.73	0.72	121.6 M	121.6 M	2.4 M	2.6 M	2.7 M	2.8 M	3.8 M	3.5 M	-1.14	-1.47	-1.29	0.0	0.0	-5.9 K	6,040
1899	1395/05/04	229.5 M	5.0	1.32	229.5 M	229.5 M	2.7 M	2.7 M	2.7 M	4.8 M	4.8 M	3.6 M	-1.77	-1.77	-1.33	0.0	0.0	-5.9 K	5,888
1900	1395/05/03	0.0	0.0	0.0	0.0	0.0	0.0	2.6 M	2.8 M	0.0	4.6 M	3.5 M	0.0	-1.78	-1.28	0.0	-19.6 K	-5.9 K	5,859
1901	1395/05/02	0.0	0.0	0.0	0.0	0.0	0.0	2.6 M	2.9 M	0.0	4.0 M	3.5 M	0.0	-1.5	-1.24	0.0	-19.6 K	-5.9 K	5,859
1902	1395/04/30	0.0	0.0	0.0	0.0	0.0	0.0	2.6 M	2.8 M	0.0	3.8 M	3.5 M	0.0	-1.45	-1.24	0.0	-19.6 K	-5.9 K	5,859
1903	1395/04/29	0.0	0.0	0.0	0.0	0.0	0.0	2.8 M	2.8 M	0.0	3.8 M	3.6 M	0.0	-1.34	-1.29	0.0	-19.6 K	-5.9 K	5,859
1904	1395/04/28	309.9 M	1.79	1.44	309.9 M	309.9 M	2.6 M	2.6 M	2.7 M	4.6 M	3.4 M	3.5 M	-1.78	-1.31	-1.29	-98.2 K	-19.6 K	3.3 M	5,859
1905	1395/04/27	164.5 M	0.78	0.8	164.5 M	164.5 M	2.8 M	3.1 M	2.7 M	3.2 M	2.9 M	3.4 M	-1.13	1.06	-1.28	0.0	0.0	3.3 M	6,025
1906	1395/04/26	135.3 M	0.67	0.67	135.3 M	135.3 M	2.7 M	2.9 M	2.7 M	3.5 M	3.0 M	3.4 M	-1.31	-1.04	-1.28	0.0	-3.5 K	3.3 M	6,031
1907	1395/04/23	159.2 M	0.69	0.79	159.2 M	159.2 M	3.7 M	2.5 M	2.6 M	3.5 M	3.4 M	3.4 M	1.05	-1.35	-1.28	0.0	-3.5 K	3.3 M	6,013
1908	1395/04/22	95.7 M	0.42	0.48	95.7 M	95.7 M	1.6 M	2.4 M	2.6 M	1.9 M	3.2 M	3.3 M	-1.16	-1.32	-1.28	0.0	-3.8 K	3.3 M	6,101
1909	1395/04/21	503.8 M	1.7	2.47	503.8 M	503.8 M	3.9 M	3.0 M	2.6 M	2.9 M	3.4 M	3.4 M	1.35	-1.16	-1.29	0.0	-3.8 K	3.3 M	6,138
1910	1395/04/20	121.5 M	0.51	0.62	121.5 M	121.5 M	1.7 M	2.5 M	2.5 M	3.9 M	3.9 M	3.6 M	-2.32	-1.6	-1.43	-17.3 K	-3.8 K	3.3 M	5,965
1911	1395/04/19	281.9 M	1.17	1.41	281.9 M	281.9 M	1.7 M	2.5 M	2.6 M	6.4 M	3.8 M	3.6 M	-3.7	-1.5	-1.39	0.0	-356.8	3.5 M	6,007
1912	1395/04/15	138.4 M	0.62	0.67	138.4 M	138.4 M	2.6 M	3.2 M	2.7 M	2.3 M	3.4 M	3.6 M	1.15	-1.08	-1.32	-1.8 K	-356.8	3.5 M	6,290
1913	1395/04/14	436.6 M	1.96	2.06	436.6 M	436.6 M	5.3 M	3.1 M	2.7 M	3.6 M	3.6 M	3.7 M	1.49	-1.15	-1.35	0.0	0.0	3.9 M	6,189
1914	1395/04/13	223.3 M	1.24	1.12	223.3 M	223.3 M	1.9 M	2.5 M	2.6 M	4.7 M	4.0 M	3.6 M	-2.48	-1.6	-1.38	0.0	0.0	3.9 M	5,929
1915	1395/04/12	119.9 M	0.63	0.57	119.9 M	119.9 M	2.2 M	2.9 M	2.8 M	3.0 M	3.6 M	3.7 M	-1.37	-1.25	-1.33	0.0	0.0	5.9 M	6,039
1916	1395/04/09	203.1 M	0.94	0.84	203.1 M	203.1 M	4.7 M	3.4 M	3.0 M	3.7 M	3.7 M	3.9 M	1.28	-1.09	-1.29	0.0	0.0	5.0 M	6,082
1917	1395/04/08	130.2 M	0.64	0.43	130.2 M	130.2 M	2.3 M	3.1 M	3.6 M	3.0 M	3.6 M	4.4 M	-1.3	-1.19	-1.23	0.0	0.0	3.0 M	6,209
1918	1395/04/06	225.6 M	1.05	0.54	225.6 M	225.6 M	2.5 M	2.9 M	4.3 M	5.5 M	3.9 M	4.9 M	-2.2	-1.36	-1.14	0.0	0.0	783.1 K	6,113
1919	1395/04/05	274.5 M	1.29	0.64	274.5 M	274.5 M	3.2 M	2.7 M	4.4 M	3.3 M	3.3 M	4.8 M	-1.02	-1.23	-1.09	0.0	13.1 M	-9.7 M	6,248
1920	1395/04/02	241.4 M	1.36	0.45	241.4 M	241.4 M	6.0 M	2.4 M	4.9 M	3.7 M	3.4 M	5.5 M	1.65	-1.39	-1.12	0.0	13.1 M	-41.0 M	6,186
1921	1395/04/01	146.1 M	1.0	0.27	146.1 M	146.1 M	2.4 M	1.9 M	4.9 M	3.2 M	3.0 M	5.5 M	-1.3	-1.53	-1.12	0.0	13.1 M	-41.0 M	5,923
1922	1395/03/31	187.1 M	1.3	0.35	187.1 M	187.1 M	1.9 M	1.9 M	4.9 M	4.7 M	3.0 M	5.5 M	-2.5	-1.54	-1.12	0.0	13.1 M	-41.0 M	5,852
1923	1395/03/30	219.0 M	1.61	0.41	219.0 M	153.6 M	2.0 M	2.0 M	5.1 M	2.3 M	2.6 M	5.5 M	-1.17	-1.29	-1.09	65.4 M	13.1 M	-41.0 M	6,045
1924	1395/03/29	92.6 M	0.73	0.18	92.6 M	92.6 M	1.7 M	2.1 M	5.3 M	3.7 M	2.8 M	5.7 M	-2.2	-1.34	-1.07	0.0	0.0	-44.3 M	6,271
1925	1395/03/26	86.9 M	0.49	0.17	86.9 M	86.9 M	1.8 M	2.4 M	5.4 M	1.9 M	3.5 M	5.7 M	-1.07	-1.44	-1.05	0.0	0.0	-44.3 M	6,428
1926	1395/03/25	134.2 M	0.68	0.26	134.2 M	134.2 M	2.3 M	2.5 M	5.5 M	3.1 M	3.6 M	5.8 M	-1.37	-1.42	-1.05	0.0	1.0 M	-44.3 M	6,460
1927	1395/03/24	148.2 M	0.59	0.29	148.2 M	148.2 M	2.4 M	2.8 M	5.6 M	2.6 M	4.2 M	5.9 M	-1.11	-1.5	-1.04	0.0	1.0 M	-44.3 M	6,452
1928	1395/03/23	171.0 M	0.62	0.34	171.0 M	171.0 M	2.1 M	2.8 M	5.8 M	2.9 M	4.4 M	6.0 M	-1.4	-1.55	-1.04	0.0	2.6 M	-44.3 M	6,217
1929	1395/03/22	348.2 M	1.25	0.71	348.2 M	348.2 M	3.1 M	3.1 M	6.0 M	7.0 M	4.4 M	6.1 M	-2.28	-1.4	-1.02	0.0	2.6 M	-44.3 M	6,365
1930	1395/03/19	186.7 M	0.62	0.37	186.7 M	181.7 M	2.4 M	3.2 M	6.0 M	2.6 M	4.1 M	6.1 M	-1.1	-1.27	-1.01	5.0 M	10.7 M	-45.6 M	6,652
1931	1395/03/18	399.3 M	0.97	0.77	399.3 M	399.3 M	3.4 M	3.9 M	5.9 M	6.0 M	4.7 M	6.2 M	-1.73	-1.2	-1.04	0.0	5.8 M	-45.8 M	6,772
1932	1395/03/17	273.4 M	0.44	0.51	273.4 M	265.4 M	2.9 M	5.7 M	5.9 M	4.1 M	5.4 M	6.1 M	-1.42	1.05	-1.03	8.0 M	-2.2 M	-45.8 M	7,068
1933	1395/03/16	181.1 M	0.17	0.31	181.1 M	181.1 M	4.0 M	7.1 M	6.2 M	2.8 M	6.1 M	6.0 M	1.44	1.17	1.03	0.0	-12.6 M	-36.8 M	7,351
1934	1395/03/12	469.0 M	0.43	0.75	469.0 M	428.6 M	3.4 M	7.3 M	6.1 M	4.6 M	6.1 M	6.0 M	-1.35	1.2	1.03	40.4 M	-54.3 M	-31.9 M	7,194
1935	1395/03/11	734.6 M	0.5	0.98	715.1 M	734.6 M	5.8 M	8.5 M	6.4 M	5.5 M	7.0 M	6.1 M	1.06	1.21	1.04	-19.5 M	-187.7 M	-16.7 M	7,527
1936	1395/03/10	1.4 B	1.04	1.87	1.4 B	1.4 B	10.3 M	8.7 M	6.5 M	6.9 M	6.9 M	6.3 M	1.48	1.25	1.05	-40.0 M	-183.8 M	-19.7 M	7,345
1937	1395/03/09	2.5 B	2.14	3.32	2.4 B	2.5 B	8.4 M	7.7 M	6.4 M	6.7 M	6.8 M	6.0 M	1.24	1.13	1.06	-43.6 M	-175.8 M	-17.7 M	7,702
1938	1395/03/08	370.9 M	0.56	0.57	162.1 M	370.9 M	6.5 M	7.1 M	6.0 M	3.9 M	6.8 M	5.8 M	1.68	1.04	1.04	-208.8 M	-167.1 M	-15.5 M	7,363
1939	1395/03/05	2.3 B	4.01	3.31	1.6 B	2.2 B	9.7 M	7.1 M	5.9 M	9.9 M	7.6 M	6.1 M	-1.02	-1.06	-1.04	-626.6 M	-125.3 M	-5.1 M	7,052
1940	1395/03/04	279.1 M	2.4	0.4	279.1 M	279.1 M	4.7 M	4.1 M	5.9 M	3.4 M	4.0 M	6.0 M	1.38	1.04	-1.01	0.0	0.0	24.3 M	6,743
1941	1395/03/03	302.3 M	5.0	0.42	302.3 M	302.3 M	3.7 M	3.7 M	6.0 M	4.8 M	4.8 M	6.0 M	-1.29	-1.29	-1.01	0.0	0.0	25.3 M	6,454
1942	1395/03/01	0.0	0.0	0.0	0.0	0.0	0.0	0.0	6.0 M	0.0	0.0	6.0 M	0.0	0.0	-1.01	0.0	0.0	25.3 M	6,939
1943	1395/02/29	0.0	0.0	0.0	0.0	0.0	0.0	0.0	5.9 M	0.0	0.0	6.0 M	0.0	0.0	-1.02	0.0	0.0	24.9 M	6,939
1944	1395/02/28	0.0	0.0	0.0	0.0	0.0	0.0	0.0	5.8 M	0.0	0.0	6.0 M	0.0	0.0	-1.04	0.0	0.0	24.9 M	6,939
1945	1395/02/27	0.0	0.0	0.0	0.0	0.0	0.0	4.5 M	5.7 M	0.0	6.7 M	6.0 M	0.0	-1.5	-1.05	0.0	-5.3 M	26.2 M	6,939
1946	1395/02/26	0.0	0.0	0.0	0.0	0.0	0.0	3.8 M	5.5 M	0.0	6.2 M	5.9 M	0.0	-1.64	-1.07	0.0	-5.3 M	26.8 M	6,939
1947	1395/02/25	0.0	0.0	0.0	0.0	0.0	0.0	3.9 M	5.5 M	0.0	5.5 M	5.9 M	0.0	-1.41	-1.08	0.0	-5.3 M	28.5 M	6,939
1948	1395/02/22	0.0	0.0	0.0	0.0	0.0	0.0	4.8 M	5.3 M	0.0	5.3 M	5.8 M	0.0	-1.12	-1.1	0.0	32.3 M	28.5 M	6,939
1949	1395/02/21	721.8 M	0.89	0.91	695.4 M	721.8 M	4.5 M	4.8 M	5.2 M	6.7 M	5.0 M	5.8 M	-1.5	-1.05	-1.12	-26.4 M	51.9 M	28.6 M	6,939
1950	1395/02/20	433.6 M	0.35	0.56	433.6 M	433.6 M	3.1 M	5.5 M	5.3 M	5.6 M	5.4 M	5.7 M	-1.81	1.02	-1.09	0.0	126.0 M	30.8 M	6,837
1951	1395/02/19	802.8 M	0.58	1.02	802.8 M	802.8 M	4.1 M	6.2 M	5.3 M	4.8 M	5.7 M	5.7 M	-1.15	1.08	-1.08	0.0	110.3 M	35.4 M	7,081
1952	1395/02/18	1.3 B	0.92	1.64	1.3 B	1.1 B	6.8 M	6.7 M	5.5 M	5.0 M	5.6 M	5.5 M	1.38	1.21	-1.01	188.0 M	110.4 M	35.4 M	7,341
1953	1395/02/15	773.1 M	0.61	0.99	773.1 M	675.1 M	4.9 M	6.5 M	5.4 M	4.1 M	5.6 M	5.4 M	1.2	1.16	1.0	98.0 M	72.8 M	31.5 M	7,034
1954	1395/02/14	2.9 B	2.04	3.9	2.9 B	2.5 B	6.5 M	6.4 M	5.3 M	6.4 M	6.3 M	5.4 M	1.02	1.01	-1.01	344.1 M	53.2 M	26.6 M	7,138
1955	1395/02/13	1.1 B	0.87	1.74	1.0 B	1.1 B	8.9 M	7.1 M	5.1 M	8.2 M	7.0 M	5.2 M	1.09	1.02	-1.02	-78.7 M	-23.5 M	9.4 M	6,973
1956	1395/02/12	1.1 B	0.86	1.69	1.0 B	1.0 B	7.7 M	6.7 M	5.0 M	4.4 M	6.5 M	4.9 M	1.75	1.04	1.01	401.5 K	-3.9 M	25.6 M	6,644
1957	1395/02/11	491.3 M	0.47	0.84	491.3 M	491.3 M	4.4 M	6.3 M	4.7 M	4.1 M	7.0 M	4.9 M	1.08	-1.12	-1.04	0.0	-4.0 M	25.6 M	6,406
1958	1395/02/08	1.6 B	1.63	2.74	1.6 B	1.6 B	5.4 M	6.2 M	4.5 M	8.8 M	7.5 M	5.0 M	-1.62	-1.21	-1.09	0.0	-5.6 M	25.6 M	6,504
1959	1395/02/07	2.1 B	3.1	3.85	2.0 B	2.0 B	9.5 M	6.0 M	4.3 M	9.1 M	6.9 M	4.5 M	1.05	-1.14	-1.05	-39.4 M	-5.6 M	30.9 M	6,421
1960	1395/02/06	829.1 M	2.91	1.51	741.7 M	722.2 M	6.1 M	3.4 M	3.9 M	4.9 M	4.6 M	4.4 M	1.24	-1.34	-1.15	19.5 M	7.6 M	32.8 M	6,144
1961	1395/02/05	148.5 M	0.92	0.29	148.5 M	148.5 M	2.7 M	2.2 M	3.8 M	3.8 M	4.2 M	4.4 M	-1.44	-1.93	-1.17	0.0	6.1 M	32.3 M	5,914
1962	1395/02/04	176.4 M	0.94	0.26	168.1 M	176.4 M	2.5 M	2.4 M	4.0 M	5.7 M	4.2 M	5.0 M	-2.27	-1.77	-1.24	-8.3 M	12.9 M	42.8 M	5,856
1963	1395/02/01	154.3 M	0.74	0.23	154.3 M	154.3 M	2.1 M	2.3 M	4.1 M	5.3 M	4.0 M	5.0 M	-2.59	-1.72	-1.23	0.0	14.5 M	43.2 M	5,855
1964	1395/01/31	116.8 M	0.5	0.18	116.8 M	90.0 M	1.6 M	2.4 M	4.1 M	2.4 M	4.1 M	5.0 M	-1.46	-1.72	-1.21	26.8 M	15.1 M	43.2 M	5,960
1965	1395/01/30	214.8 M	0.72	0.33	214.8 M	202.9 M	2.3 M	2.9 M	4.2 M	4.5 M	4.2 M	5.0 M	-1.99	-1.44	-1.21	11.9 M	13.1 M	41.8 M	6,017
1966	1395/01/29	277.8 M	0.75	0.44	277.8 M	243.8 M	3.2 M	3.2 M	4.2 M	3.8 M	4.4 M	5.0 M	-1.17	-1.36	-1.19	34.0 M	29.0 M	41.2 M	5,918
1967	1395/01/28	276.9 M	0.51	0.45	276.9 M	276.9 M	2.3 M	4.3 M	4.3 M	4.2 M	4.2 M	5.1 M	-1.82	1.03	-1.19	0.0	22.3 M	39.5 M	5,902
1968	1395/01/25	287.5 M	0.43	0.47	287.5 M	284.8 M	2.4 M	5.0 M	4.3 M	5.2 M	3.9 M	5.1 M	-2.18	1.28	-1.18	2.7 M	44.5 M	39.5 M	6,176
1969	1395/01/24	428.4 M	0.66	0.72	391.7 M	375.0 M	5.6 M	5.2 M	4.4 M	3.9 M	3.7 M	5.1 M	1.45	1.39	-1.15	16.8 M	44.0 M	39.4 M	6,487
1970	1395/01/23	582.0 M	0.84	1.02	582.0 M	490.4 M	3.5 M	5.1 M	4.4 M	4.9 M	3.8 M	5.2 M	-1.42	1.32	-1.17	91.6 M	40.6 M	38.6 M	6,472
1971	1395/01/22	1.1 B	1.51	2.05	1.1 B	1.1 B	7.8 M	5.7 M	4.5 M	3.8 M	3.7 M	5.2 M	2.06	1.56	-1.16	341.3 K	71.2 M	34.0 M	6,727
1972	1395/01/21	955.6 M	1.7	1.96	918.2 M	807.2 M	6.0 M	4.5 M	4.3 M	3.4 M	3.5 M	5.4 M	1.77	1.29	-1.27	111.1 M	71.1 M	34.0 M	6,438
1973	1395/01/18	175.3 M	0.37	0.4	175.3 M	175.3 M	2.3 M	3.7 M	4.1 M	2.9 M	3.9 M	5.8 M	-1.23	-1.08	-1.39	0.0	48.9 M	28.4 M	6,230
1974	1395/01/17	618.0 M	0.95	1.43	618.0 M	618.0 M	4.7 M	3.8 M	4.2 M	4.4 M	4.1 M	5.9 M	1.06	-1.07	-1.4	0.0	70.0 M	28.4 M	6,251
1975	1395/01/16	813.8 M	0.88	2.04	812.1 M	567.7 M	6.1 M	3.7 M	4.2 M	3.5 M	5.1 M	6.1 M	1.73	-1.36	-1.46	244.4 M	70.0 M	28.4 M	6,288
1976	1395/01/15	253.5 M	0.33	0.71	253.5 M	253.5 M	2.1 M	3.5 M	4.0 M	2.8 M	5.4 M	6.5 M	-1.33	-1.56	-1.6	0.0	22.9 M	16.2 M	6,011
1977	1395/01/14	500.7 M	0.36	1.45	500.7 M	500.7 M	2.7 M	4.2 M	4.2 M	6.1 M	6.8 M	6.8 M	-2.24	-1.62	-1.63	0.0	64.8 M	16.2 M	6,165
1978	1395/01/11	1.1 B	0.84	3.36	1.1 B	974.8 M	3.8 M	4.4 M	4.4 M	4.1 M	6.9 M	6.9 M	-1.08	-1.58	-1.58	105.8 M	64.8 M	16.2 M	6,396
1979	1395/01/10	2.0 B	1.87	7.48	2.0 B	2.0 B	3.8 M	4.5 M	4.5 M	7.3 M	7.9 M	7.9 M	-1.92	-1.76	-1.76	-77.0 K	43.6 M	10.9 M	6,352
1980	1395/01/09	59.4 M	0.09	0.35	59.4 M	50.5 M	8.5 M	5.0 M	5.0 M	4.2 M	8.4 M	8.4 M	2.02	-1.67	-1.67	8.9 M	43.6 M	10.9 M	6,322
1981	1395/01/08	3.3 B	4.95	19.8	3.2 B	3.0 B	5.1 M	5.0 M	5.0 M	8.5 M	8.5 M	8.5 M	-1.67	-1.71	-1.71	209.3 M	41.9 M	10.5 M	6,023
1982	1395/01/07	32.1 M	5.0	20.0	32.1 M	32.1 M	1.6 M	1.6 M	1.6 M	10.7 M	10.7 M	10.7 M	-6.67	-6.67	-6.67	0.0	0.0	0.0	6,043
1983	1394/12/26	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	6,255
1984	1394/12/25	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	6,582
1985	1394/12/24	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	6,836
1986	1394/12/22	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	6,748
1987	1394/12/19	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	6,605
1988	1394/12/18	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	6,617
1989	1394/12/17	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	6,650
1990	1394/12/16	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	6,827
1991	1394/12/15	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	7,114
1992	1394/12/12	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	6,891
1993	1394/12/11	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	7,241
1994	1394/12/10	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	7,541
1995	1394/12/09	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	7,822
1996	1394/12/08	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	7,708
1997	1394/12/05	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	7,355
1998	1394/12/04	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	7,053
1999	1394/12/03	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	6,750
2000	1394/12/02	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	6,586
2001	1394/12/01	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	6,556
2002	1394/11/28	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	6,629
2003	1394/11/27	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	6,751
2004	1394/11/26	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	7,048
2005	1394/11/25	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	6,763
2006	1394/11/24	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	7,098
2007	1394/11/21	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	7,406
2008	1394/11/20	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	7,688
2009	1394/11/19	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	7,529
2010	1394/11/18	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	7,669