سوابق تکمیلی نماد آبین

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	2,612	3.0	965.8 M	3.7 M	1.49	2.36	27.6 M	35.3 M	27.4 M	26.1 M	15.1 M	25.1 M	1.06	2.34	1.09	261.2 M	257.5 M	64.4 M	35	27	100.0	73.0
2	1403/06/20	2,600	2.97	301.3 M	1.2 M	0.4	0.76	37.7 M	45.5 M	27.1 M	3.2 M	16.9 M	25.0 M	11.86	2.69	1.08	260.0 M	205.3 M	52.7 M	8	13	100.0	13.7
3	1403/06/19	2,569	2.97	850.3 M	3.3 M	0.74	2.44	35.4 M	34.9 M	26.6 M	23.7 M	18.5 M	26.0 M	1.49	1.89	1.02	256.9 M	153.3 M	39.7 M	24	25	100.0	69.8
4	1403/06/18	2,557	2.98	328.2 M	1.3 M	0.3	0.99	46.9 M	32.4 M	25.7 M	4.8 M	25.5 M	26.2 M	9.7	1.27	-1.02	255.7 M	101.9 M	26.9 M	7	15	100.0	22.1
5	1403/06/17	2,539	2.96	483.6 M	1.9 M	0.48	1.5	53.7 M	30.7 M	25.0 M	7.9 M	27.3 M	27.6 M	6.78	1.12	-1.11	253.9 M	50.8 M	14.1 M	9	29	100.0	47.5
6	1403/06/13	2,505	2.0	1.2 B	4.7 M	1.56	3.25	55.9 M	28.9 M	24.4 M	27.3 M	30.9 M	31.5 M	2.05	-1.07	-1.29	0.0	0.0	1.4 M	21	43	100.0	100.0
7	1403/06/11	2,422	-1.9	828.1 M	3.4 M	1.36	2.53	18.8 M	24.6 M	24.2 M	18.4 M	32.2 M	32.7 M	1.02	-1.31	-1.35	0.0	0.0	7.9 M	44	45	100.0	100.0
8	1403/06/10	2,505	0.56	2.7 B	11.0 M	30.43	13.63	30.2 M	26.6 M	24.0 M	41.9 M	41.2 M	35.0 M	-1.38	-1.55	-1.46	0.0	0.0	9.5 M	90	65	100.0	100.0
9	1403/06/07	2,444	-1.97	94.8 M	387.8 K	1.3	0.47	10.5 M	13.9 M	20.3 M	31.6 M	34.1 M	29.1 M	-3.0	-2.46	-1.43	0.0	0.0	9.5 M	9	3	100.0	100.0
10	1403/06/06	2,445	-1.96	32.4 M	132.7 K	0.43	0.15	8.1 M	14.1 M	19.7 M	32.4 M	30.5 M	27.8 M	-4.0	-2.17	-1.42	0.0	0.0	9.5 M	4	1	100.0	100.0
11	1403/06/05	2,446	-1.96	58.2 M	237.8 K	0.49	0.24	11.6 M	13.7 M	19.4 M	29.1 M	29.4 M	27.1 M	-2.5	-2.15	-1.4	0.0	0.0	4.9 M	5	2	100.0	100.0
12	1403/06/03	2,450	-2.0	179.0 M	730.8 K	1.75	0.67	22.4 M	15.8 M	19.3 M	44.8 M	33.3 M	26.4 M	-2.0	-2.11	-1.36	0.0	0.0	4.9 M	8	4	100.0	100.0
13	1403/05/31	2,452	-2.0	79.1 M	322.4 K	0.7	0.25	13.2 M	13.5 M	19.4 M	26.4 M	32.1 M	24.3 M	-2.0	-2.37	-1.25	0.0	0.0	4.1 M	6	3	100.0	100.0
14	1403/05/30	2,452	-2.0	17.8 M	72.7 K	0.15	0.06	5.9 M	12.7 M	20.7 M	8.9 M	35.6 M	26.2 M	-1.5	-2.81	-1.27	0.0	0.0	4.1 M	3	2	100.0	100.0
15	1403/05/29	2,453	-2.0	48.3 M	197.0 K	0.41	0.14	8.1 M	13.5 M	21.0 M	24.2 M	33.8 M	25.5 M	-3.0	-2.5	-1.21	0.0	0.0	4.1 M	6	2	100.0	100.0
16	1403/05/28	2,460	-1.99	274.3 M	1.1 M	4.01	0.77	18.3 M	14.4 M	22.3 M	39.2 M	32.8 M	24.5 M	-2.14	-2.28	-1.1	0.0	0.0	4.1 M	15	7	100.0	100.0
17	1403/05/27	2,462	-1.99	94.9 M	385.3 K	1.61	0.26	11.9 M	11.9 M	22.0 M	47.4 M	28.8 M	22.7 M	-4.0	-2.42	-1.03	0.0	5.5 M	3.6 M	8	2	100.0	100.0
18	1403/05/24	2,489	-0.99	134.7 M	541.1 K	4.0	0.36	10.4 M	11.9 M	21.3 M	44.9 M	22.5 M	22.1 M	-4.33	-1.89	-1.04	0.0	5.5 M	2.2 M	13	3	100.0	100.0
19	1403/05/23	2,490	-0.99	57.0 M	228.8 K	2.1	0.15	19.0 M	13.0 M	21.3 M	14.2 M	14.1 M	22.2 M	1.33	-1.09	-1.04	0.0	5.5 M	2.2 M	3	4	100.0	100.0
20	1403/05/21	2,490	-0.99	30.4 M	122.2 K	0.36	0.06	15.2 M	10.4 M	20.5 M	15.2 M	15.4 M	22.0 M	1.0	-1.48	-1.07	0.0	5.5 M	1.1 M	2	2	100.0	100.0
21	1403/05/20	2,490	-0.99	27.7 M	111.1 K	0.05	0.05	9.2 M	21.6 M	22.9 M	0.0	40.5 M	25.3 M	0.0	-1.87	-1.1	27.7 M	5.5 M	1.1 M	3	0	100.0	0.0
22	1403/05/16	2,491	-0.99	47.9 M	192.4 K	0.09	0.09	12.0 M	31.4 M	22.9 M	16.0 M	33.8 M	25.6 M	-1.33	-1.08	-1.11	0.0	26.2 M	-312.9 K	4	3	100.0	100.0
23	1403/05/15	2,491	-0.99	5.5 M	22.0 K	0.01	0.01	5.5 M	27.9 M	22.8 M	5.5 M	31.9 M	24.9 M	1.0	-1.14	-1.09	0.0	32.6 M	-312.9 K	1	1	100.0	100.0
24	1403/05/14	2,516	-0.98	24.2 M	96.1 K	0.04	0.04	8.1 M	26.0 M	22.3 M	24.2 M	28.9 M	25.1 M	-3.0	-1.11	-1.12	0.0	32.6 M	-312.9 K	3	1	100.0	100.0
25	1403/05/10	2,541	-2.98	327.7 M	1.3 M	0.53	0.57	36.4 M	23.8 M	22.3 M	65.5 M	27.3 M	24.8 M	-1.8	-1.15	-1.11	0.0	32.6 M	-312.9 K	9	5	100.0	100.0
26	1403/05/09	2,651	2.99	2.3 B	8.6 M	7.07	4.57	33.3 M	21.7 M	22.1 M	32.8 M	25.0 M	24.4 M	1.01	-1.15	-1.1	130.9 M	14.0 M	-312.9 K	68	65	100.0	94.2
27	1403/05/08	2,574	-2.98	253.4 M	984.5 K	0.67	0.49	11.5 M	13.6 M	20.0 M	17.0 M	18.4 M	22.5 M	-1.48	-1.35	-1.13	31.8 M	-12.2 M	-6.9 M	22	13	100.0	87.4
28	1403/04/24	2,640	-0.9	101.8 M	379.3 K	0.16	0.18	8.5 M	15.7 M	20.0 M	7.8 M	17.8 M	22.2 M	1.08	-1.13	-1.11	0.0	-21.7 M	-13.6 M	12	13	100.0	100.0
29	1403/04/23	2,704	-1.06	169.8 M	637.2 K	0.28	0.3	8.5 M	19.8 M	20.6 M	14.1 M	24.1 M	22.8 M	-1.67	-1.22	-1.11	0.0	-21.7 M	-13.6 M	20	12	100.0	100.0
30	1403/04/20	2,731	-2.98	449.7 M	1.6 M	0.67	0.72	15.5 M	21.8 M	20.9 M	22.5 M	23.4 M	23.0 M	-1.45	-1.07	-1.1	-92.8 M	-21.7 M	-13.6 M	23	20	79.4	100.0
31	1403/04/19	2,760	-2.99	693.8 M	2.5 M	1.1	1.12	17.8 M	25.5 M	22.0 M	22.4 M	22.2 M	25.1 M	-1.26	1.15	-1.14	0.0	-3.2 M	-9.0 M	39	31	100.0	100.0
32	1403/04/18	2,790	-0.29	646.2 M	2.3 M	1.08	1.01	21.0 M	25.9 M	22.0 M	16.2 M	19.4 M	25.2 M	1.3	1.34	-1.15	-15.9 M	-5.1 M	-9.0 M	30	40	97.5	100.0
33	1403/04/17	2,757	-0.61	1.3 B	4.8 M	3.74	2.24	27.4 M	23.4 M	22.4 M	39.5 M	19.8 M	26.7 M	-1.44	1.18	-1.19	0.0	-7.7 M	-8.2 M	49	34	100.0	100.0
34	1403/04/16	2,774	2.97	72.3 M	260.6 K	0.17	0.12	72.3 M	18.9 M	21.6 M	6.0 M	14.9 M	25.2 M	12.0	1.27	-1.17	0.0	-7.7 M	-8.2 M	1	12	100.0	100.0
35	1403/04/13	2,726	2.98	680.9 M	2.5 M	1.07	1.12	45.4 M	16.5 M	21.9 M	17.9 M	16.1 M	26.0 M	2.53	1.03	-1.19	0.0	-12.1 M	-8.2 M	15	38	100.0	100.0
36	1403/04/12	2,605	0.97	342.3 M	1.3 M	0.5	0.58	14.5 M	21.9 M	21.3 M	9.8 M	28.5 M	25.6 M	1.48	-1.3	-1.2	-9.5 M	-12.1 M	-8.2 M	23	35	97.2	100.0
37	1403/04/11	2,650	-0.26	410.0 M	1.6 M	0.59	0.73	11.9 M	23.0 M	21.4 M	16.4 M	35.7 M	26.4 M	-1.38	-1.55	-1.23	-29.0 M	-10.2 M	-7.7 M	32	25	92.9	100.0
38	1403/04/10	2,649	-2.97	198.3 M	746.5 K	0.26	0.33	11.7 M	24.8 M	21.7 M	49.6 M	33.6 M	27.0 M	-4.25	-1.36	-1.24	0.0	-4.4 M	-6.3 M	17	4	100.0	100.0
39	1403/04/09	2,668	-2.59	379.4 M	1.4 M	0.48	0.59	11.5 M	24.1 M	22.3 M	16.5 M	32.8 M	26.9 M	-1.43	-1.36	-1.2	-21.8 M	-4.4 M	-6.3 M	31	23	94.2	100.0
40	1403/04/06	2,740	1.97	1.9 B	6.8 M	3.87	3.23	46.6 M	26.2 M	23.2 M	74.5 M	33.4 M	27.8 M	-1.6	-1.28	-1.2	0.0	0.0	-7.0 M	40	25	100.0	100.0
41	1403/04/04	2,700	1.24	652.1 M	2.4 M	1.6	1.14	21.7 M	19.2 M	21.3 M	31.1 M	22.5 M	24.9 M	-1.43	-1.17	-1.17	0.0	0.0	-7.0 M	30	21	100.0	100.0
42	1403/04/03	2,643	-0.6	569.5 M	2.1 M	1.26	0.98	19.6 M	16.7 M	20.5 M	15.8 M	18.6 M	23.4 M	1.24	-1.12	-1.14	0.0	0.0	-13.4 M	29	36	100.0	100.0
43	1403/03/29	2,646	-2.0	408.5 M	1.5 M	0.77	0.7	13.6 M	16.0 M	20.2 M	31.4 M	19.0 M	24.4 M	-2.31	-1.19	-1.21	0.0	-20.7 M	-16.1 M	30	13	100.0	100.0
44	1403/03/27	2,700	-2.0	386.6 M	1.4 M	0.81	0.65	20.3 M	18.6 M	20.6 M	18.4 M	19.5 M	24.0 M	1.11	-1.05	-1.17	0.0	-20.7 M	-22.1 M	19	21	100.0	100.0
45	1403/03/23	2,811	-1.99	350.3 M	1.2 M	0.48	0.52	23.4 M	18.0 M	20.5 M	25.0 M	20.0 M	23.9 M	-1.07	-1.11	-1.17	0.0	-20.7 M	-26.2 M	15	14	100.0	100.0
46	1403/03/22	2,826	-1.4	350.2 M	1.2 M	0.5	0.49	11.3 M	21.4 M	21.5 M	13.0 M	27.4 M	24.4 M	-1.15	-1.28	-1.14	0.0	-20.7 M	-26.2 M	31	27	100.0	100.0
47	1403/03/21	2,926	1.42	865.3 M	3.0 M	1.19	1.17	16.6 M	22.2 M	22.9 M	17.7 M	30.4 M	24.6 M	-1.07	-1.37	-1.07	-103.3 M	-20.7 M	-25.2 M	46	49	88.1	100.0
48	1403/03/20	2,885	-1.97	899.9 M	3.1 M	1.29	1.23	24.3 M	25.1 M	23.4 M	25.7 M	39.0 M	24.9 M	-1.06	-1.55	-1.06	0.0	0.0	-32.7 M	37	35	100.0	100.0
49	1403/03/19	2,943	-2.0	71.8 M	243.8 K	0.08	0.09	12.0 M	23.4 M	22.7 M	35.9 M	35.9 M	24.7 M	-3.0	-1.53	-1.09	0.0	0.0	-45.2 M	6	2	100.0	100.0
50	1403/03/16	2,981	-1.97	1.6 B	5.4 M	2.34	2.18	30.5 M	24.8 M	22.8 M	62.2 M	34.9 M	24.2 M	-2.04	-1.41	-1.06	0.0	0.0	-45.2 M	53	26	100.0	100.0
51	1403/03/13	3,041	-2.0	163.4 M	537.2 K	0.23	0.2	10.2 M	22.2 M	22.2 M	23.3 M	23.9 M	22.3 M	-2.29	-1.07	-1.0	0.0	0.0	-46.7 M	16	7	100.0	100.0
52	1403/03/12	3,082	-1.97	1.1 B	3.4 M	1.97	1.26	26.7 M	22.8 M	23.2 M	38.2 M	23.1 M	22.9 M	-1.43	-1.01	1.02	0.0	0.0	-86.8 M	40	28	100.0	100.0
53	1403/03/09	3,146	1.98	774.4 M	2.5 M	1.33	0.9	18.0 M	20.6 M	23.7 M	19.4 M	20.1 M	22.3 M	-1.07	1.02	1.06	0.0	0.0	-86.8 M	43	40	100.0	100.0
54	1403/03/08	3,086	1.98	836.5 M	2.7 M	1.44	0.95	29.9 M	23.2 M	23.6 M	31.0 M	22.5 M	21.8 M	-1.04	1.03	1.08	0.0	0.0	-85.8 M	28	27	100.0	100.0
55	1403/03/07	3,044	-1.01	712.7 M	2.4 M	1.34	0.71	21.6 M	22.9 M	23.9 M	15.2 M	23.4 M	21.0 M	1.42	-1.02	1.14	0.0	-7.3 M	-85.8 M	33	47	100.0	100.0
56	1403/03/06	3,075	-1.98	281.4 M	915.1 K	0.42	0.25	16.6 M	22.1 M	24.8 M	16.6 M	25.6 M	22.9 M	1.0	-1.16	1.08	0.0	-7.3 M	-88.0 M	17	17	100.0	100.0
57	1403/03/05	3,136	-1.97	90.8 M	289.5 K	0.11	0.07	9.1 M	19.6 M	24.9 M	30.3 M	21.9 M	23.6 M	-3.33	-1.12	1.06	0.0	-33.1 M	-96.8 M	10	3	100.0	100.0
58	1403/03/01	3,198	-1.99	955.2 M	3.0 M	1.17	0.71	26.5 M	19.2 M	25.7 M	28.1 M	23.4 M	23.3 M	-1.06	-1.22	1.1	0.0	-43.7 M	-99.1 M	36	34	100.0	100.0
59	1403/02/30	3,262	-2.97	932.4 M	2.9 M	1.26	0.68	28.0 M	18.3 M	25.9 M	35.9 M	22.2 M	22.9 M	-1.28	-1.21	1.13	-36.7 M	-67.7 M	-57.5 M	32	26	96.1	100.0
60	1403/02/29	3,290	-2.69	580.7 M	1.7 M	0.6	0.37	18.1 M	16.8 M	26.0 M	18.7 M	19.7 M	22.6 M	-1.03	-1.17	1.15	0.0	-76.7 M	-55.7 M	32	31	100.0	100.0
61	1403/02/26	3,374	-2.99	987.6 M	2.9 M	0.97	0.61	13.6 M	20.7 M	27.6 M	14.3 M	22.4 M	23.0 M	-1.05	-1.08	1.2	-128.8 M	-76.7 M	-52.3 M	60	66	82.6	95.7
62	1403/02/25	3,460	-2.97	1.1 B	3.2 M	0.98	0.57	16.4 M	26.4 M	29.1 M	30.9 M	24.5 M	24.1 M	-1.89	1.08	1.21	-52.9 M	-47.2 M	-67.5 M	63	35	93.0	97.8
63	1403/02/24	3,566	-2.99	740.3 M	2.1 M	0.63	0.38	22.1 M	28.8 M	31.1 M	21.2 M	23.1 M	26.6 M	1.05	1.24	1.17	-120.3 M	-87.0 M	-111.2 M	28	35	83.7	100.0
64	1403/02/23	3,632	-2.99	533.4 M	1.5 M	0.42	0.25	18.1 M	26.5 M	31.1 M	17.8 M	23.3 M	26.9 M	1.02	1.14	1.16	-81.3 M	-112.9 M	-123.2 M	25	30	84.7	99.9
65	1403/02/22	3,749	2.1	1.8 B	4.8 M	1.66	0.71	34.9 M	26.5 M	31.3 M	29.2 M	22.8 M	27.8 M	1.19	1.16	1.12	0.0	-96.6 M	-141.8 M	52	62	100.0	100.0
66	1403/02/19	3,758	0.37	1.3 B	3.5 M	1.07	0.4	44.1 M	23.8 M	29.9 M	21.0 M	19.9 M	29.6 M	2.1	1.2	1.01	18.6 M	-102.6 M	-165.3 M	29	60	100.0	98.5
67	1403/02/18	3,755	-2.62	1.6 B	4.4 M	1.36	0.48	23.7 M	23.5 M	31.4 M	22.9 M	22.1 M	32.8 M	1.03	1.06	-1.04	-251.8 M	-267.0 M	-163.1 M	59	72	84.7	100.0
68	1403/02/17	3,847	-2.98	902.1 M	2.3 M	0.71	0.25	14.0 M	25.7 M	31.9 M	22.3 M	21.8 M	32.3 M	-1.6	1.18	-1.01	-250.0 M	-216.6 M	-172.2 M	46	40	71.2	98.9
69	1403/02/16	4,000	0.53	932.6 M	2.4 M	0.61	0.23	21.7 M	26.4 M	32.6 M	17.6 M	20.1 M	32.0 M	1.23	1.31	1.02	0.0	-162.6 M	-156.6 M	43	53	100.0	100.0
70	1403/02/12	4,004	-0.07	808.2 M	2.0 M	0.35	0.19	22.9 M	28.0 M	33.8 M	15.2 M	19.7 M	32.7 M	1.5	1.42	1.03	-29.9 M	-162.6 M	-155.6 M	34	53	96.3	100.0
71	1403/02/11	4,010	0.4	2.0 B	5.1 M	0.81	0.49	41.0 M	28.7 M	34.4 M	29.9 M	24.3 M	32.8 M	1.37	1.18	1.05	-803.3 M	-165.4 M	-177.4 M	30	68	60.5	100.0
72	1403/02/10	3,931	-2.5	1.7 B	4.4 M	0.59	0.43	32.2 M	27.0 M	34.3 M	21.7 M	24.6 M	32.7 M	1.48	1.1	1.05	0.0	-40.0 M	-137.2 M	54	80	100.0	100.0
73	1403/02/09	3,945	-2.13	1.0 B	2.6 M	0.33	0.25	18.8 M	27.3 M	34.4 M	14.5 M	24.1 M	32.7 M	1.3	1.13	1.05	20.3 M	-49.1 M	-136.6 M	55	70	100.0	98.0
74	1403/02/08	4,030	2.03	2.1 B	5.2 M	0.7	0.5	28.8 M	28.4 M	34.8 M	17.5 M	24.4 M	32.8 M	1.65	1.16	1.06	0.0	113.3 M	-137.6 M	72	119	100.0	100.0
75	1403/02/05	3,999	-1.28	4.5 B	11.5 M	1.67	1.09	28.5 M	28.5 M	33.9 M	34.2 M	25.6 M	33.3 M	-1.2	1.12	1.02	-44.2 M	113.3 M	-141.5 M	158	133	99.0	100.0
76	1403/02/04	4,044	-3.0	3.2 B	7.9 M	1.19	0.77	25.2 M	32.2 M	33.9 M	29.3 M	23.8 M	33.1 M	-1.16	1.35	1.02	-176.3 M	135.5 M	-139.3 M	116	106	91.8	97.4
77	1403/02/03	4,101	-1.37	4.0 B	9.5 M	1.13	0.97	30.5 M	36.9 M	34.3 M	21.7 M	24.6 M	33.0 M	1.4	1.5	1.04	-45.4 M	84.3 M	-130.4 M	129	183	98.9	100.0
78	1403/02/02	4,160	2.97	1.9 B	4.6 M	0.59	0.47	29.4 M	40.4 M	34.7 M	16.9 M	35.2 M	33.6 M	1.74	1.14	1.03	832.2 M	-92.2 M	-128.2 M	65	64	100.0	56.5
79	1403/02/01	4,052	3.0	1.2 B	3.1 M	0.37	0.32	30.3 M	41.6 M	34.9 M	20.7 M	38.7 M	33.6 M	1.46	1.08	1.04	0.0	-330.4 M	-169.8 M	41	60	100.0	100.0
80	1403/01/29	3,971	0.99	3.7 B	9.5 M	0.8	0.96	49.9 M	40.9 M	35.0 M	26.9 M	43.7 M	33.6 M	1.85	-1.07	1.04	67.2 M	-421.0 M	-169.8 M	72	131	96.5	94.7
81	1403/01/28	3,932	-0.98	2.5 B	6.2 M	0.33	0.65	54.4 M	31.1 M	35.5 M	40.1 M	45.7 M	35.0 M	1.36	-1.47	1.01	-432.7 M	-528.8 M	-173.1 M	37	61	82.0	99.6
82	1403/01/27	3,950	-0.98	7.5 B	18.8 M	1.06	2.1	39.8 M	33.0 M	34.8 M	57.0 M	46.0 M	34.8 M	-1.43	-1.39	1.0	-927.9 M	-429.6 M	-151.5 M	164	131	87.6	100.0
83	1403/01/26	3,989	-0.99	455.8 M	1.1 M	0.06	0.13	9.7 M	32.4 M	33.7 M	57.0 M	39.5 M	33.2 M	-5.87	-1.22	1.02	-358.9 M	-330.9 M	-105.1 M	10	8	21.3	100.0
84	1403/01/25	4,029	-2.99	2.2 B	5.4 M	0.26	0.6	29.5 M	33.3 M	33.5 M	59.2 M	37.8 M	32.6 M	-2.01	-1.14	1.03	-453.1 M	-246.7 M	-87.2 M	59	37	79.3	100.0
85	1403/01/21	4,142	-2.63	11.5 B	27.6 M	1.57	3.38	26.3 M	35.2 M	33.5 M	39.7 M	36.8 M	31.9 M	-1.51	-1.05	1.05	-471.6 M	-152.0 M	-64.5 M	416	288	95.6	99.7
86	1403/01/20	4,203	0.65	18.1 B	42.4 M	4.63	6.82	37.3 M	40.4 M	34.1 M	45.6 M	34.9 M	30.7 M	-1.22	1.16	1.11	63.6 M	-150.7 M	-40.9 M	484	395	100.0	99.6
87	1403/01/19	4,187	2.98	4.9 B	11.7 M	1.65	1.93	37.5 M	44.3 M	31.7 M	23.5 M	27.6 M	26.4 M	1.59	1.6	1.2	-434.5 M	-163.4 M	-44.1 M	117	205	90.2	99.1
88	1403/01/15	4,066	2.99	1.1 B	2.8 M	0.4	0.47	81.0 M	47.6 M	30.6 M	16.0 M	28.1 M	27.3 M	5.06	1.69	1.12	62.2 M	-74.1 M	-38.8 M	14	67	100.0	94.5
89	1403/01/14	3,958	2.99	8.6 B	21.7 M	4.5	3.93	44.7 M	45.3 M	29.7 M	36.3 M	28.2 M	27.6 M	1.23	1.61	1.08	20.2 M	-86.6 M	-41.9 M	187	230	97.6	97.3
90	1403/01/11	3,876	2.98	3.6 B	9.4 M	1.62	1.74	47.5 M	29.3 M	27.1 M	27.7 M	23.4 M	27.4 M	1.72	1.25	-1.01	-465.1 M	-106.0 M	-76.3 M	66	130	87.1	100.0
91	1403/01/08	3,764	2.98	121.7 M	323.4 K	0.05	0.05	40.6 M	26.0 M	25.6 M	6.8 M	25.0 M	28.2 M	6.0	1.04	-1.1	0.0	-13.0 M	-91.6 M	3	18	100.0	100.0
92	1403/01/07	3,655	2.99	421.1 M	1.2 M	0.18	0.19	60.2 M	26.2 M	25.7 M	11.1 M	24.7 M	28.0 M	5.44	1.06	-1.09	12.1 M	-13.0 M	-90.8 M	7	37	100.0	97.1
93	1403/01/06	3,564	2.98	822.4 M	2.3 M	0.38	0.38	39.2 M	26.6 M	25.2 M	14.4 M	25.1 M	28.5 M	2.71	1.06	-1.13	0.0	-15.4 M	-100.0 M	21	57	100.0	100.0
94	1403/01/05	3,510	-0.62	3.8 B	11.0 M	2.73	1.95	20.3 M	26.3 M	24.6 M	28.7 M	24.9 M	28.7 M	-1.42	1.06	-1.17	-77.1 M	-15.4 M	-107.8 M	183	132	98.0	100.0
95	1402/12/28	3,454	-1.06	5.0 B	14.1 M	3.32	2.78	28.7 M	32.0 M	24.9 M	31.0 M	21.7 M	28.0 M	-1.08	1.48	-1.12	2.2 K	431.4	-103.9 M	174	161	100.0	100.0
96	1402/12/27	3,491	2.98	351.3 M	1.0 M	0.22	0.19	39.0 M	54.5 M	23.9 M	10.6 M	28.5 M	27.1 M	3.67	1.91	-1.13	0.0	0.0	-102.3 M	9	33	100.0	100.0
97	1402/12/26	3,390	2.98	996.8 M	2.9 M	0.61	0.56	45.3 M	45.9 M	23.7 M	18.5 M	31.2 M	27.0 M	2.45	1.47	-1.14	0.0	0.0	-102.3 M	22	54	100.0	100.0
98	1402/12/23	3,292	2.97	389.5 M	1.2 M	0.22	0.22	43.3 M	35.9 M	23.0 M	9.1 M	33.8 M	26.8 M	4.78	1.06	-1.17	0.0	0.0	-94.0 M	9	43	100.0	100.0
99	1402/12/22	3,197	3.0	252.5 M	789.8 K	0.12	0.13	63.1 M	32.5 M	22.8 M	8.1 M	33.2 M	26.9 M	7.75	-1.02	-1.18	0.0	0.0	-92.9 M	4	31	100.0	100.0
100	1402/12/21	3,107	2.98	4.8 B	15.4 M	3.05	2.86	59.6 M	31.4 M	22.3 M	62.7 M	34.2 M	27.9 M	-1.05	-1.09	-1.25	0.0	0.0	-122.0 M	80	76	100.0	100.0
101	1402/12/20	3,012	-2.87	701.6 M	2.3 M	0.44	0.43	17.5 M	21.1 M	20.2 M	29.2 M	25.6 M	26.3 M	-1.67	-1.21	-1.3	0.0	0.0	-129.5 M	40	24	100.0	100.0
102	1402/12/16	3,090	-2.25	1.4 B	4.5 M	0.75	0.75	18.3 M	19.9 M	20.1 M	29.0 M	23.2 M	25.8 M	-1.58	-1.17	-1.28	0.0	0.0	-129.5 M	76	48	100.0	100.0
103	1402/12/15	3,170	1.21	1.4 B	4.5 M	0.82	0.75	22.7 M	21.0 M	21.0 M	18.0 M	24.8 M	28.0 M	1.26	-1.18	-1.33	0.0	-65.5 M	-175.2 M	62	78	100.0	100.0
104	1402/12/14	3,139	-0.38	1.8 B	5.6 M	0.82	0.92	28.8 M	20.1 M	21.0 M	26.2 M	25.9 M	28.4 M	1.1	-1.29	-1.35	0.0	-65.5 M	-177.3 M	61	67	100.0	100.0
105	1402/12/13	3,105	0.1	2.6 B	8.3 M	1.28	1.38	19.5 M	20.5 M	21.4 M	29.0 M	31.2 M	28.6 M	-1.49	-1.52	-1.34	0.0	-199.2 M	-177.0 M	134	90	100.0	100.0
106	1402/12/12	3,159	1.87	1.1 B	3.6 M	0.45	0.55	13.3 M	20.6 M	21.9 M	15.1 M	34.7 M	28.0 M	-1.14	-1.68	-1.28	0.0	-353.4 M	-177.0 M	84	74	100.0	100.0
107	1402/12/09	3,110	-2.14	2.5 B	8.1 M	1.2	1.24	24.1 M	23.9 M	23.5 M	36.0 M	34.4 M	28.6 M	-1.49	-1.44	-1.22	-327.7 M	-350.3 M	-82.3 M	91	70	87.0	100.0
108	1402/12/08	3,210	-1.86	437.4 M	1.4 M	0.18	0.19	13.3 M	22.8 M	23.3 M	17.5 M	33.5 M	28.1 M	-1.32	-1.47	-1.2	0.0	-319.1 M	-68.0 M	33	25	100.0	100.0
109	1402/11/29	3,268	-3.0	4.1 B	12.6 M	2.4	1.76	25.3 M	22.7 M	24.2 M	47.0 M	32.4 M	29.2 M	-1.86	-1.43	-1.21	-668.2 M	-350.1 M	-25.6 M	137	88	83.8	100.0
110	1402/11/28	3,367	-3.0	2.2 B	6.6 M	1.44	0.84	19.1 M	20.9 M	24.8 M	50.5 M	25.5 M	28.0 M	-2.65	-1.22	-1.13	-770.9 M	-216.5 M	49.2 M	76	44	65.3	100.0
111	1402/11/25	3,410	0.15	3.8 B	11.0 M	3.71	1.34	27.8 M	20.4 M	25.3 M	24.6 M	21.2 M	30.2 M	1.13	-1.04	-1.2	15.0 M	-55.7 M	47.6 M	135	152	98.3	97.9
112	1402/11/24	3,360	-2.97	783.9 M	2.3 M	0.65	0.27	13.2 M	16.8 M	25.5 M	27.4 M	18.2 M	33.1 M	-2.07	-1.08	-1.3	-171.2 M	-58.7 M	17.5 M	45	28	75.9	97.7
113	1402/11/09	3,486	-2.05	1.7 B	4.8 M	1.37	0.58	18.4 M	17.6 M	25.0 M	22.4 M	17.5 M	33.5 M	-1.22	1.01	-1.34	-155.3 M	8.8 M	19.7 M	82	74	90.6	100.0
114	1402/11/08	3,535	1.17	585.1 M	1.6 M	0.34	0.19	14.6 M	18.5 M	24.9 M	10.8 M	16.7 M	33.2 M	1.35	1.1	-1.33	0.0	43.9 M	25.1 M	40	54	100.0	100.0
115	1402/11/07	3,524	2.03	1.1 B	3.2 M	0.58	0.37	16.2 M	18.6 M	24.8 M	17.5 M	22.1 M	33.6 M	-1.08	-1.19	-1.35	33.2 M	-72.3 M	21.8 M	68	61	99.5	96.5
116	1402/11/04	3,460	-0.2	997.0 M	2.9 M	0.53	0.33	19.9 M	19.0 M	24.7 M	16.1 M	25.1 M	34.3 M	1.24	-1.33	-1.39	0.0	-109.2 M	17.7 M	50	62	100.0	100.0
117	1402/11/03	3,436	-2.69	1.8 B	5.1 M	0.69	0.6	18.0 M	18.6 M	24.5 M	18.4 M	25.0 M	34.6 M	-1.02	-1.35	-1.41	166.0 M	-109.2 M	16.9 M	88	77	88.8	79.5
118	1402/11/02	3,501	0.75	1.6 B	4.6 M	0.62	0.55	22.2 M	21.7 M	24.6 M	18.8 M	35.5 M	34.8 M	1.18	-1.63	-1.42	20.1 M	-324.8 M	8.6 M	74	86	100.0	98.8
119	1402/11/01	3,469	-2.99	3.0 B	8.7 M	1.19	1.07	17.6 M	21.7 M	24.5 M	37.2 M	37.2 M	34.9 M	-2.11	-1.72	-1.43	-580.8 M	-337.3 M	7.6 M	138	81	80.7	100.0
120	1402/10/30	3,556	-2.97	2.1 B	5.7 M	0.77	0.72	18.9 M	25.1 M	24.7 M	36.7 M	35.3 M	34.4 M	-1.95	-1.41	-1.4	-151.2 M	-219.9 M	36.6 M	101	56	92.6	100.0
121	1402/10/27	3,631	-1.2	1.1 B	3.1 M	0.31	0.38	16.9 M	26.8 M	24.7 M	16.4 M	31.3 M	33.5 M	1.03	-1.17	-1.36	0.0	-189.7 M	43.9 M	67	69	100.0	100.0
122	1402/10/26	3,672	-2.99	5.6 B	15.2 M	1.81	1.96	28.7 M	30.4 M	24.8 M	64.9 M	32.5 M	34.4 M	-2.27	-1.07	-1.39	-912.2 M	189.1 M	43.9 M	163	86	83.7	100.0
123	1402/10/25	3,745	-2.93	1.9 B	5.0 M	0.44	0.59	22.1 M	28.7 M	24.4 M	25.0 M	25.9 M	33.3 M	-1.13	1.11	-1.37	-42.1 M	363.1 M	89.5 M	83	75	97.8	100.0
124	1402/10/24	3,848	0.47	2.9 B	7.5 M	0.67	0.92	35.8 M	29.9 M	25.4 M	29.8 M	29.4 M	36.1 M	1.2	1.02	-1.42	5.8 M	541.0 M	94.4 M	81	97	100.0	99.8
125	1402/10/23	3,796	1.42	2.6 B	6.8 M	0.49	0.86	26.8 M	30.5 M	24.9 M	21.2 M	28.4 M	35.9 M	1.27	1.07	-1.44	0.0	705.6 M	94.1 M	97	123	100.0	100.0
126	1402/10/20	3,743	1.41	5.9 B	15.8 M	1.09	2.13	35.9 M	30.0 M	24.8 M	28.4 M	38.4 M	36.5 M	1.26	-1.28	-1.47	1.9 B	544.9 M	95.6 M	162	138	98.6	66.5
127	1402/10/19	3,675	-2.98	2.6 B	7.1 M	0.49	0.98	20.7 M	28.7 M	23.6 M	25.0 M	47.0 M	37.2 M	-1.21	-1.64	-1.58	-41.7 M	48.9 M	-673.2 K	124	104	98.4	100.0
128	1402/10/18	3,731	1.33	7.3 B	19.2 M	1.75	2.99	29.8 M	27.5 M	23.7 M	38.8 M	51.3 M	37.3 M	-1.3	-1.87	-1.57	847.1 M	31.8 M	1.4 M	243	165	99.9	88.2
129	1402/10/17	3,685	2.99	2.8 B	7.6 M	0.74	1.15	43.8 M	25.4 M	22.6 M	22.9 M	50.1 M	35.7 M	1.91	-1.97	-1.58	828.7 M	-147.3 M	-40.9 M	64	86	100.0	70.4
130	1402/10/16	3,575	-2.93	7.3 B	20.4 M	2.77	3.55	27.4 M	23.0 M	22.7 M	85.0 M	52.1 M	36.0 M	-3.1	-2.27	-1.58	-803.6 M	-326.3 M	-73.0 M	237	86	89.0	100.0
131	1402/10/13	3,680	-2.98	6.6 B	18.0 M	3.97	3.62	29.0 M	20.4 M	22.2 M	74.4 M	41.2 M	32.0 M	-2.56	-2.02	-1.44	-585.9 M	-175.3 M	-32.8 M	208	89	91.2	100.0
132	1402/10/12	3,766	-2.99	2.4 B	6.3 M	1.58	1.23	14.9 M	16.3 M	21.1 M	43.1 M	28.3 M	28.4 M	-2.9	-1.74	-1.35	-127.3 M	-61.4 M	-1.0 M	151	55	94.6	100.0
133	1402/10/11	3,860	-1.05	967.3 M	2.5 M	0.63	0.47	13.3 M	16.9 M	22.4 M	14.2 M	24.3 M	27.1 M	-1.07	-1.44	-1.21	-48.5 M	-35.9 M	15.7 M	69	68	95.0	100.0
134	1402/10/10	3,880	-0.36	1.7 B	4.5 M	1.25	0.84	18.5 M	17.5 M	23.3 M	26.1 M	24.6 M	28.0 M	-1.41	-1.4	-1.21	-66.3 M	-26.2 M	18.1 M	91	67	96.2	100.0
135	1402/10/09	3,872	-0.87	2.2 B	5.7 M	1.88	1.08	17.8 M	17.3 M	23.6 M	37.4 M	23.9 M	28.4 M	-2.1	-1.38	-1.2	-48.5 M	-12.9 M	19.0 M	121	59	97.8	100.0
136	1402/10/06	3,900	-0.66	1.5 B	3.8 M	1.04	0.73	16.5 M	16.9 M	23.9 M	24.1 M	19.4 M	27.4 M	-1.46	-1.14	-1.15	-16.2 M	-4.2 M	21.4 M	88	61	98.9	100.0
137	1402/10/05	3,915	-2.08	1.3 B	3.3 M	0.77	0.67	17.2 M	19.0 M	23.8 M	21.1 M	22.5 M	27.2 M	-1.23	-1.19	-1.14	0.0	-1.0 M	22.3 M	76	62	100.0	100.0
138	1402/10/04	4,000	-0.17	966.5 M	2.4 M	0.33	0.48	17.3 M	20.0 M	24.0 M	15.1 M	27.6 M	27.0 M	1.14	-1.38	-1.13	0.0	-1.0 M	21.0 M	56	64	100.0	100.0
139	1402/10/03	4,013	-0.47	1.1 B	2.8 M	0.38	0.52	17.6 M	26.1 M	23.7 M	22.5 M	43.5 M	27.2 M	-1.28	-1.67	-1.15	0.0	10.2 M	18.6 M	64	50	100.0	100.0
140	1402/10/02	4,046	1.48	1.1 B	2.8 M	0.38	0.52	16.3 M	26.3 M	24.6 M	15.5 M	42.3 M	27.5 M	1.05	-1.61	-1.11	-5.0 M	10.2 M	40.1 M	68	72	99.5	100.0
141	1402/09/29	4,025	0.32	2.7 B	6.8 M	0.96	1.33	23.5 M	26.9 M	24.7 M	37.7 M	44.5 M	27.4 M	-1.61	-1.66	-1.11	-87.7 K	17.2 M	40.3 M	114	71	99.1	99.1
142	1402/09/28	3,986	-1.58	2.8 B	7.0 M	1.14	1.45	21.1 M	25.5 M	24.5 M	48.5 M	44.1 M	26.5 M	-2.29	-1.73	-1.08	0.0	10.8 M	40.3 M	133	58	100.0	100.0
143	1402/09/27	4,087	0.84	6.9 B	17.0 M	4.96	4.2	37.9 M	26.2 M	24.4 M	82.1 M	38.7 M	25.0 M	-2.16	-1.48	-1.03	56.3 M	10.8 M	40.3 M	181	83	99.6	98.8
144	1402/09/25	4,033	-1.18	1.2 B	3.0 M	0.58	0.75	19.4 M	18.2 M	22.3 M	19.8 M	21.5 M	21.3 M	-1.02	-1.18	1.05	0.0	-321.5 K	38.8 M	63	62	100.0	100.0
145	1402/09/22	4,073	0.34	1.1 B	2.8 M	0.53	0.69	20.0 M	22.7 M	22.4 M	20.2 M	25.2 M	21.4 M	-1.01	-1.11	1.05	29.6 M	37.1 M	38.8 M	57	55	100.0	97.4
146	1402/09/21	4,026	-2.99	2.2 B	5.5 M	1.19	1.25	17.5 M	23.2 M	22.6 M	35.0 M	24.5 M	21.3 M	-2.0	-1.06	1.06	-32.1 M	31.1 M	38.6 M	126	64	98.6	100.0
147	1402/09/20	4,128	-1.39	975.1 M	2.3 M	0.4	0.49	20.3 M	22.9 M	23.7 M	17.4 M	21.3 M	22.7 M	1.17	1.08	1.04	0.0	47.4 M	18.3 M	48	56	100.0	100.0
148	1402/09/19	4,157	-0.88	1.4 B	3.5 M	0.54	0.65	16.0 M	26.0 M	24.0 M	16.1 M	21.5 M	23.9 M	-1.01	1.21	1.0	920.8 K	88.9 M	13.3 M	89	88	98.2	98.2
149	1402/09/18	4,195	2.79	5.0 B	12.0 M	2.26	2.39	32.4 M	29.7 M	26.1 M	30.8 M	24.3 M	26.0 M	1.05	1.22	1.0	186.9 M	88.8 M	39.2 M	155	157	100.0	96.3
150	1402/09/15	4,051	-0.86	1.3 B	3.2 M	0.61	0.63	24.2 M	27.4 M	25.5 M	17.6 M	23.5 M	25.3 M	1.37	1.17	1.01	0.0	41.7 M	48.5 M	54	74	100.0	100.0
151	1402/09/14	4,057	0.07	937.8 M	2.3 M	0.44	0.43	12.5 M	26.8 M	25.0 M	13.1 M	23.1 M	25.6 M	-1.04	1.16	-1.02	49.3 M	41.7 M	49.7 M	75	68	100.0	94.7
152	1402/09/13	4,091	3.0	3.4 B	8.5 M	2.3	1.63	36.8 M	27.2 M	26.1 M	20.8 M	24.0 M	26.2 M	1.77	1.13	-1.01	207.5 M	31.9 M	52.3 M	93	155	100.0	93.9
153	1402/09/12	3,929	0.05	2.4 B	6.2 M	1.97	1.19	37.6 M	23.2 M	24.8 M	35.9 M	23.9 M	26.9 M	1.05	-1.03	-1.09	0.0	-14.5 M	39.5 M	65	68	100.0	100.0
154	1402/09/11	3,932	-0.91	2.5 B	6.4 M	1.73	1.22	25.0 M	18.2 M	24.2 M	33.3 M	20.3 M	26.3 M	-1.33	-1.11	-1.09	-48.3 M	-24.3 M	49.5 M	98	75	98.1	100.0
155	1402/09/08	3,999	1.5	1.2 B	2.9 M	0.84	0.55	20.0 M	21.6 M	24.4 M	15.2 M	20.3 M	26.2 M	1.31	1.06	-1.07	0.0	71.2 M	54.5 M	58	76	100.0	100.0
156	1402/09/07	3,910	-1.29	750.5 M	1.9 M	0.55	0.35	12.1 M	20.8 M	24.2 M	16.7 M	20.1 M	27.1 M	-1.38	1.04	-1.12	0.0	71.2 M	30.6 M	62	45	100.0	100.0
157	1402/09/06	3,942	-0.93	423.4 M	1.1 M	0.29	0.18	14.3 M	21.6 M	24.3 M	10.3 M	19.6 M	27.3 M	1.38	1.1	-1.12	-24.1 M	71.2 M	29.4 M	28	41	94.3	100.0
158	1402/09/05	3,952	-2.92	1.3 B	3.4 M	1.05	0.53	14.9 M	20.8 M	25.2 M	19.8 M	19.2 M	28.7 M	-1.33	1.09	-1.14	-49.1 M	76.0 M	55.7 M	87	68	96.4	100.0
159	1402/09/04	4,072	2.83	3.7 B	9.1 M	4.53	1.49	35.4 M	21.1 M	26.9 M	28.9 M	17.3 M	30.9 M	1.23	1.22	-1.15	429.2 M	91.2 M	54.5 M	105	114	100.0	88.5
160	1402/09/01	3,925	0.38	770.9 M	1.9 M	0.84	0.3	14.8 M	15.5 M	26.3 M	12.8 M	14.0 M	31.5 M	1.15	1.11	-1.19	0.0	5.4 M	8.0 M	52	60	100.0	100.0
161	1402/08/30	3,948	1.2	738.3 M	1.9 M	0.43	0.29	15.1 M	17.6 M	26.5 M	14.2 M	15.2 M	32.9 M	1.06	1.15	-1.24	0.0	10.5 M	-16.2 M	49	52	100.0	100.0
162	1402/08/29	3,870	-2.71	748.3 M	1.9 M	0.32	0.29	13.1 M	22.9 M	26.4 M	11.3 M	26.1 M	33.5 M	1.16	-1.14	-1.27	0.0	-77.2 M	-42.7 M	57	66	100.0	100.0
163	1402/08/28	3,967	0.15	489.1 M	1.2 M	0.14	0.18	11.1 M	24.9 M	26.5 M	8.4 M	31.9 M	33.8 M	1.32	-1.28	-1.27	27.0 M	-97.4 M	-44.1 M	44	55	100.0	94.5
164	1402/08/27	3,952	-1.89	1.2 B	3.1 M	0.35	0.45	22.8 M	30.8 M	26.6 M	25.2 M	39.2 M	34.7 M	-1.1	-1.27	-1.3	0.0	1.2 M	-50.8 M	54	49	100.0	100.0
165	1402/08/24	4,048	1.45	1.4 B	3.5 M	0.38	0.49	24.0 M	31.1 M	26.3 M	17.7 M	37.3 M	34.4 M	1.35	-1.2	-1.31	25.5 M	75.8 M	-60.4 M	58	77	100.0	98.2
166	1402/08/23	3,985	-2.99	4.9 B	12.3 M	1.52	1.9	29.5 M	29.5 M	25.9 M	56.0 M	38.8 M	34.9 M	-1.9	-1.32	-1.35	-438.7 M	75.5 M	-91.0 M	152	88	91.1	100.0
167	1402/08/22	4,078	-3.0	3.9 B	9.4 M	1.26	1.53	25.3 M	30.1 M	25.6 M	37.6 M	32.9 M	33.1 M	-1.49	-1.09	-1.29	-100.8 M	183.2 M	-68.8 M	149	103	97.4	100.0
168	1402/08/21	4,207	2.99	5.9 B	14.1 M	2.44	2.52	44.4 M	28.2 M	25.2 M	48.4 M	31.0 M	32.2 M	-1.09	-1.1	-1.28	520.0 M	193.7 M	-65.5 M	134	112	100.0	91.3
169	1402/08/20	4,073	2.08	2.3 B	5.6 M	0.92	0.94	27.7 M	23.0 M	23.7 M	21.4 M	25.1 M	30.4 M	1.29	-1.09	-1.28	373.3 M	129.8 M	-93.0 M	83	90	100.0	83.7
170	1402/08/17	4,029	-0.07	1.6 B	4.1 M	0.65	0.69	16.8 M	23.3 M	24.5 M	24.9 M	26.8 M	31.1 M	-1.49	-1.15	-1.27	23.7 M	65.4 M	-111.0 M	98	65	99.9	98.4
171	1402/08/16	4,027	2.31	2.9 B	7.3 M	1.26	1.24	33.7 M	23.6 M	25.4 M	26.7 M	28.1 M	31.0 M	1.26	-1.19	-1.22	99.8 M	-34.7 M	-92.0 M	87	106	100.0	96.6
172	1402/08/15	3,913	-2.98	2.4 B	6.2 M	0.98	1.08	17.5 M	20.9 M	24.5 M	28.4 M	27.9 M	31.5 M	-1.63	-1.33	-1.28	-48.5 M	-59.5 M	-113.2 M	137	86	98.0	100.0
173	1402/08/14	4,006	2.12	2.3 B	5.8 M	0.7	1.01	23.7 M	25.5 M	24.8 M	23.8 M	31.8 M	31.6 M	-1.01	-1.25	-1.27	200.9 M	50.4 M	-141.1 M	98	89	100.0	91.3
174	1402/08/13	3,960	2.7	2.8 B	7.1 M	0.96	1.28	28.5 M	30.1 M	24.4 M	29.5 M	40.4 M	32.2 M	-1.03	-1.34	-1.32	50.9 M	-4.3 M	-154.5 M	97	92	100.0	98.2
175	1402/08/10	3,855	-2.99	2.2 B	5.7 M	0.72	0.97	17.9 M	29.9 M	23.6 M	33.8 M	45.0 M	31.7 M	-1.89	-1.51	-1.35	-476.5 M	-114.6 M	-157.0 M	96	65	78.3	100.0
176	1402/08/09	3,933	-2.98	1.7 B	4.2 M	0.52	0.71	18.2 M	30.6 M	24.3 M	24.7 M	47.3 M	33.5 M	-1.36	-1.55	-1.37	-24.3 M	-116.1 M	-140.2 M	91	68	98.6	100.0
177	1402/08/08	4,054	3.0	3.7 B	9.1 M	1.33	1.55	39.1 M	30.6 M	24.2 M	53.0 M	48.9 M	34.1 M	-1.35	-1.6	-1.41	501.1 M	-217.2 M	-153.3 M	94	60	100.0	86.4
178	1402/08/07	3,980	-1.68	6.0 B	15.2 M	2.94	2.87	40.9 M	27.1 M	23.5 M	57.3 M	41.8 M	32.8 M	-1.4	-1.54	-1.39	-72.8 M	-323.0 M	-195.7 M	144	104	98.8	100.0
179	1402/08/06	4,048	-3.0	1.1 B	2.7 M	0.49	0.48	21.5 M	21.4 M	21.8 M	67.5 M	34.6 M	30.2 M	-3.14	-1.62	-1.39	-500.3 M	-330.1 M	-201.1 M	27	16	53.7	100.0
180	1402/08/03	4,165	-2.98	3.6 B	8.6 M	1.86	1.6	23.6 M	20.8 M	21.7 M	45.3 M	31.0 M	29.8 M	-1.92	-1.49	-1.37	-484.0 M	-268.1 M	-191.7 M	131	79	86.5	100.0
181	1402/08/02	4,288	-2.99	2.1 B	5.0 M	1.23	0.89	18.1 M	19.1 M	21.7 M	31.9 M	27.4 M	28.2 M	-1.77	-1.44	-1.3	-530.0 M	-288.6 M	-167.5 M	89	67	75.2	100.0
182	1402/08/01	4,447	-1.42	1.2 B	2.8 M	0.69	0.49	18.1 M	19.9 M	22.6 M	17.8 M	24.9 M	28.0 M	1.02	-1.26	-1.24	-27.7 M	-181.6 M	-80.5 M	66	69	97.7	100.0
183	1402/07/30	4,499	-2.72	3.1 B	6.8 M	2.07	1.13	23.2 M	19.2 M	22.9 M	34.3 M	25.3 M	28.0 M	-1.48	-1.32	-1.22	-108.2 M	-183.0 M	-80.8 M	127	89	96.5	100.0
184	1402/07/29	4,630	-2.49	1.9 B	4.0 M	0.79	0.68	18.0 M	18.5 M	23.5 M	23.7 M	22.0 M	28.5 M	-1.31	-1.19	-1.21	-190.5 M	-167.3 M	-77.1 M	92	78	89.5	99.7
185	1402/07/26	4,741	-2.99	2.1 B	4.5 M	0.92	0.77	16.2 M	24.6 M	24.2 M	28.0 M	26.1 M	28.4 M	-1.73	-1.06	-1.17	-586.3 M	-126.6 M	-33.2 M	95	76	72.4	100.0
186	1402/07/25	4,853	0.17	1.1 B	2.2 M	0.39	0.37	24.5 M	28.9 M	24.8 M	17.2 M	25.1 M	27.8 M	1.43	1.15	-1.12	4.9 M	71.3 M	29.5 M	43	61	100.0	99.5
187	1402/07/24	4,824	-1.73	1.4 B	2.8 M	0.49	0.47	15.0 M	26.2 M	24.8 M	19.7 M	27.5 M	27.3 M	-1.31	-1.05	-1.1	-34.7 M	5.6 M	48.8 M	88	69	97.4	100.0
188	1402/07/23	4,865	-2.91	1.4 B	2.9 M	0.48	0.5	23.6 M	27.3 M	24.8 M	20.1 M	29.1 M	27.3 M	1.17	-1.07	-1.1	-30.2 M	-109.1 M	52.1 M	60	72	97.9	100.0
189	1402/07/22	4,903	-0.75	6.5 B	13.0 M	3.15	2.42	33.6 M	25.5 M	24.6 M	32.5 M	31.4 M	27.2 M	1.03	-1.23	-1.11	13.4 M	-116.1 M	51.8 M	191	197	98.6	98.4
190	1402/07/19	4,940	2.92	1.7 B	3.5 M	0.58	0.65	65.6 M	19.3 M	23.5 M	20.5 M	28.1 M	26.5 M	3.2	-1.46	-1.12	403.1 M	-118.8 M	32.2 M	23	54	87.9	64.4
191	1402/07/17	4,780	-2.85	2.4 B	5.0 M	0.8	0.95	16.7 M	20.7 M	22.9 M	34.0 M	37.2 M	26.5 M	-2.03	-1.8	-1.16	-323.5 M	-227.5 M	-19.7 M	125	71	86.6	100.0
192	1402/07/16	4,920	-2.96	2.0 B	4.1 M	0.61	0.78	19.8 M	21.1 M	22.8 M	30.3 M	38.1 M	26.2 M	-1.53	-1.8	-1.15	-608.1 M	-220.1 M	-6.8 M	72	67	70.1	100.0
193	1402/07/15	5,090	-0.97	2.5 B	5.0 M	0.76	0.88	18.3 M	21.6 M	22.9 M	34.7 M	35.7 M	25.6 M	-1.9	-1.65	-1.12	-65.5 M	-167.8 M	25.3 M	135	73	97.4	100.0
194	1402/07/12	5,180	0.19	1.6 B	3.0 M	0.41	0.54	13.6 M	21.1 M	23.8 M	19.9 M	32.1 M	26.1 M	-1.46	-1.52	-1.1	0.0	-190.8 M	30.2 M	114	78	100.0	100.0
195	1402/07/10	5,180	-2.08	6.6 B	12.7 M	2.1	2.52	28.1 M	21.8 M	24.5 M	56.4 M	32.9 M	26.0 M	-2.01	-1.51	-1.06	-140.5 M	-253.3 M	46.7 M	228	116	97.4	99.5
196	1402/07/09	5,250	-2.96	3.4 B	6.5 M	0.99	1.33	19.6 M	20.5 M	24.4 M	38.7 M	25.2 M	24.0 M	-1.97	-1.23	1.01	-286.6 M	-225.2 M	69.6 M	161	89	91.7	100.0
197	1402/07/08	5,450	-0.73	3.6 B	6.7 M	1.12	1.36	23.1 M	23.2 M	24.8 M	25.9 M	23.9 M	23.1 M	-1.12	-1.03	1.07	-346.6 M	74.1 M	99.5 M	141	139	89.5	99.1
198	1402/07/05	5,490	-2.66	2.1 B	3.9 M	0.49	0.77	15.0 M	23.7 M	25.2 M	18.5 M	23.1 M	23.6 M	-1.23	1.03	1.07	-180.1 M	136.6 M	106.0 M	131	116	91.6	100.0
199	1402/07/04	5,590	-2.95	4.1 B	7.2 M	1.01	1.44	20.0 M	26.8 M	26.0 M	28.7 M	27.2 M	24.2 M	-1.44	-1.02	1.07	-312.9 M	165.9 M	113.5 M	187	141	92.3	100.0
200	1402/07/03	5,770	2.12	3.4 B	5.9 M	0.93	1.16	24.7 M	30.2 M	27.0 M	19.3 M	26.1 M	24.0 M	1.28	1.16	1.12	0.0	366.0 M	141.6 M	138	176	100.0	100.0
201	1402/07/01	5,660	2.91	5.2 B	9.2 M	1.75	1.92	32.6 M	33.2 M	27.2 M	27.2 M	26.3 M	25.0 M	1.2	1.26	1.08	1.2 B	499.4 M	125.5 M	159	146	100.0	76.6
202	1402/06/29	5,550	-0.72	2.1 B	3.8 M	0.73	0.8	27.5 M	31.9 M	26.5 M	21.1 M	23.3 M	24.9 M	1.3	1.37	1.06	-34.3 M	335.6 M	34.4 M	74	98	98.3	100.0
203	1402/06/28	5,460	-1.8	7.9 B	14.1 M	5.15	3.44	29.0 M	28.8 M	26.0 M	35.1 M	23.2 M	24.7 M	-1.21	1.24	1.05	-33.4 M	348.8 M	34.5 M	271	225	99.6	100.0
204	1402/06/27	5,560	2.96	1.4 B	2.6 M	0.9	0.62	89.0 M	25.8 M	25.0 M	15.7 M	14.7 M	22.9 M	5.68	1.76	1.09	687.2 M	348.3 M	30.5 M	16	47	100.0	51.7
205	1402/06/26	5,400	2.86	1.2 B	2.2 M	0.73	0.53	92.2 M	20.7 M	24.3 M	8.7 M	15.9 M	22.8 M	10.58	1.3	1.07	667.4 M	135.1 M	-3.8 M	13	61	100.0	44.3
206	1402/06/22	5,270	2.93	1.8 B	3.5 M	1.12	0.82	24.1 M	17.3 M	23.7 M	12.8 M	18.2 M	23.1 M	1.89	-1.05	1.02	390.8 M	-125.4 M	-45.8 M	76	113	100.0	78.7
207	1402/06/21	5,150	3.0	1.8 B	3.5 M	1.11	0.79	15.6 M	15.7 M	23.6 M	20.1 M	21.2 M	24.2 M	-1.29	-1.35	-1.03	31.8 M	-216.6 M	-98.6 M	114	87	100.0	98.2
208	1402/06/20	4,990	-0.8	976.1 M	2.0 M	0.36	0.44	15.9 M	17.1 M	24.4 M	15.5 M	20.6 M	24.2 M	1.03	-1.2	1.01	-35.8 M	-216.3 M	-79.7 M	59	63	96.3	100.0
209	1402/06/19	5,000	-2.91	1.6 B	3.1 M	0.61	0.73	16.1 M	22.1 M	24.6 M	22.3 M	26.4 M	25.1 M	-1.39	-1.19	-1.02	-378.9 M	-202.5 M	-111.4 M	75	71	76.1	100.0
210	1402/06/18	5,140	-2.84	1.7 B	3.2 M	0.68	0.73	15.1 M	24.2 M	24.8 M	22.4 M	25.6 M	25.4 M	-1.49	-1.06	-1.02	-635.1 M	-61.1 M	-127.0 M	68	74	61.7	100.0
211	1402/06/14	5,250	-1.87	2.0 B	3.8 M	0.81	0.74	15.7 M	26.4 M	25.2 M	24.9 M	24.5 M	25.8 M	-1.59	1.08	-1.02	-65.1 M	129.8 M	-130.7 M	123	80	96.7	100.0
212	1402/06/13	5,360	0.0	1.9 B	3.6 M	0.67	0.73	22.6 M	29.5 M	27.1 M	18.0 M	23.2 M	27.3 M	1.25	1.27	-1.01	33.5 M	205.0 M	-135.5 M	86	106	100.0	98.3
213	1402/06/12	5,310	0.0	7.0 B	13.1 M	3.22	2.92	29.0 M	31.2 M	27.6 M	34.1 M	27.2 M	27.4 M	-1.17	1.14	1.01	33.2 M	154.7 M	-100.9 M	242	205	100.0	99.5
214	1402/06/11	5,310	2.81	1.0 B	1.9 M	0.38	0.42	66.8 M	31.3 M	28.0 M	13.0 M	24.1 M	26.2 M	5.15	1.3	1.07	328.2 M	142.1 M	-38.8 M	15	52	100.0	67.3
215	1402/06/08	5,165	2.99	634.5 M	1.2 M	0.2	0.27	79.3 M	31.0 M	27.7 M	7.7 M	26.2 M	26.2 M	10.31	1.18	1.06	319.2 M	126.3 M	-27.4 M	8	41	100.0	49.7
216	1402/06/07	5,030	2.99	1.7 B	3.3 M	0.55	0.74	25.4 M	29.1 M	27.1 M	16.7 M	29.7 M	26.3 M	1.52	-1.02	1.03	310.9 M	-1.7 M	-10.1 M	66	82	100.0	81.5
217	1402/06/06	4,900	-0.97	3.8 B	7.7 M	1.56	1.62	31.0 M	28.8 M	26.8 M	37.1 M	31.6 M	26.7 M	-1.2	-1.1	1.0	-217.7 M	-186.5 M	-26.6 M	115	102	94.2	100.0
218	1402/06/05	4,862	-1.74	3.0 B	6.1 M	1.44	1.36	26.9 M	26.0 M	26.4 M	29.3 M	27.5 M	27.1 M	-1.09	-1.06	-1.03	-30.0 M	-149.3 M	-54.6 M	111	103	99.0	100.0
219	1402/06/04	4,860	0.62	3.1 B	6.2 M	1.74	1.45	35.9 M	23.6 M	26.2 M	27.3 M	24.5 M	27.0 M	1.32	-1.04	-1.03	249.0 M	-166.0 M	-54.8 M	86	104	100.0	91.9
220	1402/06/01	4,900	-1.21	3.7 B	7.7 M	2.7	1.8	26.7 M	21.0 M	25.5 M	35.2 M	22.3 M	27.0 M	-1.32	-1.07	-1.06	-320.9 M	-215.3 M	-73.8 M	128	106	91.4	100.0
221	1402/05/31	4,960	-2.94	1.4 B	2.8 M	0.9	0.66	19.4 M	19.1 M	24.9 M	26.6 M	18.4 M	27.1 M	-1.37	1.04	-1.09	-613.1 M	-185.9 M	-82.3 M	41	53	56.5	100.0
222	1402/05/30	5,080	-1.74	965.0 M	1.9 M	0.47	0.42	14.4 M	19.6 M	24.9 M	14.0 M	19.8 M	27.9 M	1.03	-1.01	-1.12	-31.6 M	-196.2 M	-88.7 M	65	69	96.7	100.0
223	1402/05/29	5,170	-2.64	1.3 B	2.5 M	0.63	0.55	15.0 M	22.7 M	25.1 M	15.1 M	21.1 M	28.2 M	-1.01	1.08	-1.13	-113.5 M	-108.1 M	-107.9 M	79	86	91.3	100.0
224	1402/05/28	5,220	-0.19	1.5 B	2.9 M	0.79	0.61	24.7 M	24.0 M	24.8 M	17.7 M	24.9 M	28.6 M	1.4	-1.04	-1.15	2.6 M	-219.4 M	-114.0 M	61	85	97.9	97.8
225	1402/05/25	5,240	-2.6	2.2 B	4.2 M	1.07	0.89	22.3 M	23.1 M	24.0 M	20.2 M	27.8 M	29.6 M	1.1	-1.2	-1.24	-173.7 M	-357.8 M	-141.9 M	91	109	92.1	100.0
226	1402/05/24	5,380	-2.89	2.3 B	4.3 M	0.66	0.88	21.6 M	23.7 M	23.9 M	33.9 M	30.8 M	29.7 M	-1.57	-1.3	-1.24	-664.5 M	-465.0 M	-133.8 M	76	68	71.2	100.0
227	1402/05/23	5,400	-0.37	3.4 B	6.2 M	1.1	1.32	27.5 M	28.7 M	23.7 M	21.3 M	33.0 M	30.1 M	1.29	-1.15	-1.27	408.7 M	-364.2 M	-100.6 M	124	141	99.9	87.9
228	1402/05/22	5,420	-2.87	1.2 B	2.3 M	0.4	0.47	19.2 M	30.2 M	23.1 M	153.3 M	34.4 M	30.3 M	-7.99	-1.14	-1.31	-669.9 M	-300.8 M	-121.0 M	29	8	45.4	100.0
229	1402/05/21	5,580	-2.96	867.6 M	1.6 M	0.27	0.31	9.9 M	32.9 M	23.6 M	43.4 M	30.6 M	29.3 M	-4.39	1.08	-1.24	-689.7 M	88.1 M	-77.6 M	18	20	20.5	100.0
230	1402/05/18	5,740	-2.88	3.1 B	5.4 M	1.02	1.09	24.2 M	33.7 M	23.1 M	29.9 M	28.3 M	28.9 M	-1.23	1.19	-1.25	-709.5 M	337.2 M	-49.2 M	99	104	77.2	100.0
231	1402/05/17	5,740	-2.21	10.0 B	16.9 M	7.22	3.84	32.7 M	33.3 M	23.1 M	36.0 M	26.4 M	28.8 M	-1.1	1.26	-1.24	-160.6 M	612.1 M	-34.4 M	299	276	98.0	99.6
232	1402/05/16	5,870	2.98	1.2 B	2.0 M	0.44	0.41	55.8 M	30.0 M	21.8 M	9.9 M	14.2 M	27.9 M	5.63	2.12	-1.28	725.5 M	640.4 M	-43.3 M	21	45	100.0	38.1
233	1402/05/15	5,700	2.89	1.4 B	2.5 M	0.62	0.49	80.0 M	26.4 M	22.6 M	5.5 M	25.6 M	28.8 M	14.48	1.03	-1.27	1.3 B	339.8 M	-75.1 M	18	30	100.0	11.5
234	1402/05/14	5,540	2.97	1.0 B	1.8 M	0.43	0.34	31.8 M	23.6 M	22.8 M	10.7 M	27.6 M	29.7 M	2.96	-1.17	-1.31	555.9 M	78.1 M	-111.0 M	32	43	100.0	45.3
235	1402/05/10	5,380	2.87	1.7 B	3.2 M	0.63	0.58	20.6 M	22.5 M	22.4 M	16.9 M	29.7 M	30.2 M	1.22	-1.32	-1.35	665.0 M	-59.3 M	-160.8 M	84	63	100.0	61.6
236	1402/05/09	5,280	-1.49	1.1 B	2.1 M	0.41	0.33	18.0 M	22.3 M	22.4 M	23.0 M	33.0 M	30.4 M	-1.27	-1.48	-1.36	-19.0 M	-290.4 M	-246.9 M	60	48	98.3	100.0
237	1402/04/27	5,500	0.0	7.0 B	12.9 M	3.37	2.17	25.8 M	22.6 M	23.7 M	35.4 M	37.3 M	31.4 M	-1.37	-1.65	-1.33	-777.5 M	-434.9 M	-310.4 M	239	196	88.6	99.8
238	1402/04/26	5,500	-3.0	196.7 M	357.7 K	0.08	0.06	10.2 M	20.7 M	23.6 M	49.2 M	33.2 M	30.7 M	-4.84	-1.6	-1.3	-34.0 M	-362.4 M	-227.3 M	16	4	82.7	100.0
239	1402/04/25	5,660	-2.92	1.4 B	2.6 M	0.47	0.39	19.6 M	20.0 M	23.9 M	27.9 M	30.7 M	30.5 M	-1.42	-1.54	-1.27	-131.1 M	-402.7 M	-182.7 M	63	49	85.5	94.6
240	1402/04/24	5,820	-3.0	4.5 B	7.7 M	1.7	1.15	21.2 M	19.1 M	24.3 M	34.4 M	32.2 M	30.7 M	-1.62	-1.68	-1.26	-490.5 M	-487.5 M	-134.1 M	189	131	89.1	100.0
241	1402/04/21	6,000	-2.91	1.4 B	2.3 M	0.42	0.33	19.1 M	18.9 M	24.7 M	228.7 M	28.9 M	31.4 M	-11.97	-1.53	-1.27	-741.6 M	-392.0 M	-89.2 M	33	6	46.0	100.0
242	1402/04/20	6,180	-2.98	3.8 B	6.2 M	1.3	0.84	22.0 M	19.4 M	24.8 M	25.4 M	28.9 M	30.8 M	-1.15	-1.49	-1.24	-414.8 M	-243.7 M	-32.8 M	148	145	85.1	95.9
243	1402/04/19	6,350	-2.76	3.0 B	4.7 M	1.0	0.64	17.0 M	18.5 M	25.1 M	24.6 M	28.4 M	31.9 M	-1.45	-1.54	-1.27	-235.6 M	-160.7 M	-65.1 M	164	123	92.2	100.0
244	1402/04/18	6,580	-1.79	3.9 B	6.1 M	1.31	0.81	16.6 M	20.7 M	25.3 M	36.2 M	28.0 M	32.2 M	-2.18	-1.35	-1.27	-555.3 M	-74.0 M	-97.9 M	204	109	85.9	100.0
245	1402/04/17	6,770	2.11	2.3 B	3.5 M	0.7	0.46	21.7 M	20.8 M	25.5 M	20.7 M	26.0 M	31.4 M	1.05	-1.25	-1.23	-12.7 M	12.9 M	-139.9 M	107	113	99.5	100.0
246	1402/04/14	6,590	-2.95	4.5 B	6.7 M	1.45	0.86	20.8 M	21.3 M	25.5 M	39.1 M	27.4 M	31.9 M	-1.88	-1.29	-1.25	0.0	-67.4 M	-181.7 M	214	114	100.0	100.0
247	1402/04/13	6,760	1.05	1.9 B	2.8 M	0.44	0.34	16.5 M	21.6 M	25.7 M	20.5 M	26.2 M	31.9 M	-1.24	-1.22	-1.24	0.0	-135.0 M	-202.3 M	114	92	100.0	100.0
248	1402/04/12	6,750	2.9	3.2 B	4.7 M	0.67	0.57	33.5 M	25.9 M	26.3 M	23.0 M	28.7 M	32.6 M	1.46	-1.11	-1.24	198.2 M	-117.1 M	-193.1 M	93	127	98.4	92.1
249	1402/04/11	6,600	-1.79	3.6 B	5.4 M	0.72	0.65	17.0 M	25.9 M	26.1 M	25.9 M	31.4 M	32.6 M	-1.53	-1.21	-1.25	-120.9 M	-45.2 M	-226.6 M	202	137	96.6	100.0
250	1402/04/10	6,680	-2.91	3.4 B	5.1 M	0.67	0.58	24.2 M	26.3 M	26.6 M	28.0 M	32.3 M	32.9 M	-1.16	-1.23	-1.24	-414.4 M	-109.4 M	-244.9 M	124	122	87.9	100.0
251	1402/04/07	6,840	-2.98	3.6 B	5.2 M	0.49	0.57	21.8 M	25.6 M	26.5 M	33.0 M	32.0 M	33.3 M	-1.51	-1.25	-1.25	-338.2 M	-237.8 M	-236.0 M	149	109	90.6	100.0
252	1402/04/06	6,960	0.58	7.9 B	11.2 M	1.27	1.29	33.9 M	28.4 M	27.3 M	31.8 M	33.5 M	33.7 M	1.07	-1.18	-1.23	89.7 M	-427.8 M	-238.8 M	232	245	99.5	98.3
253	1402/04/05	6,940	2.97	5.9 B	8.5 M	1.07	1.0	29.5 M	27.2 M	26.7 M	38.0 M	33.0 M	33.8 M	-1.28	-1.21	-1.27	557.6 M	-269.0 M	-266.1 M	200	141	100.0	90.6
254	1402/04/04	6,690	-2.9	4.9 B	7.3 M	0.84	0.81	19.6 M	27.2 M	26.2 M	30.9 M	31.2 M	33.7 M	-1.57	-1.15	-1.29	-441.7 M	-208.7 M	-317.4 M	229	160	91.1	100.0
255	1402/04/03	6,890	-2.96	3.7 B	5.4 M	0.56	0.54	19.9 M	29.2 M	26.9 M	27.1 M	31.6 M	34.4 M	-1.36	-1.08	-1.28	-1.1 B	47.5 M	-323.1 M	135	138	71.8	100.0
256	1402/03/31	7,040	-1.54	14.7 B	20.7 M	2.83	2.07	32.2 M	29.7 M	28.3 M	36.2 M	34.8 M	36.3 M	-1.12	-1.17	-1.29	-1.3 B	340.4 M	-300.3 M	413	403	90.3	99.1
257	1402/03/30	7,150	2.88	1.5 B	2.1 M	0.22	0.15	31.4 M	27.4 M	28.1 M	13.6 M	32.1 M	37.8 M	2.31	-1.17	-1.34	883.7 M	675.2 M	-72.7 M	48	46	100.0	41.4
258	1402/03/29	6,950	2.96	2.9 B	4.2 M	0.42	0.31	31.7 M	27.6 M	32.5 M	24.5 M	36.3 M	47.2 M	1.29	-1.31	-1.45	859.0 M	286.3 M	-132.8 M	92	84	100.0	70.5
259	1402/03/28	6,790	2.88	7.4 B	10.9 M	1.18	0.83	27.8 M	26.2 M	32.4 M	32.6 M	36.5 M	48.0 M	-1.17	-1.39	-1.48	839.2 M	-63.6 M	-225.7 M	265	200	100.0	88.6
260	1402/03/27	6,610	2.96	7.2 B	10.9 M	1.39	0.86	26.7 M	24.7 M	32.4 M	46.7 M	34.3 M	49.1 M	-1.75	-1.39	-1.51	408.5 M	-510.7 M	-319.2 M	269	145	100.0	94.3
261	1402/03/24	6,490	2.85	5.5 B	8.6 M	1.02	0.69	25.1 M	23.9 M	32.6 M	27.7 M	31.8 M	49.5 M	-1.1	-1.33	-1.52	385.5 M	-762.2 M	-425.5 M	203	170	92.4	85.4
262	1402/03/23	6,390	-1.24	8.1 B	12.8 M	1.62	1.08	29.0 M	23.7 M	32.8 M	45.8 M	33.5 M	50.9 M	-1.58	-1.42	-1.55	-1.1 B	-921.7 M	-499.5 M	241	176	86.8	100.0
263	1402/03/22	6,410	-2.88	4.5 B	6.9 M	0.85	0.56	20.6 M	24.2 M	32.9 M	30.6 M	32.3 M	51.3 M	-1.48	-1.33	-1.56	-890.3 M	-672.6 M	-502.8 M	173	146	80.0	99.9
264	1402/03/21	6,590	-2.95	4.5 B	6.9 M	0.84	0.57	18.9 M	25.0 M	33.3 M	23.0 M	31.2 M	56.1 M	-1.22	-1.25	-1.69	-1.4 B	-589.0 M	-1.2 B	161	193	67.1	97.9
265	1402/03/20	6,790	-2.86	2.6 B	3.9 M	0.4	0.32	22.2 M	26.3 M	33.7 M	33.5 M	33.5 M	58.4 M	-1.51	-1.28	-1.73	-849.2 M	-406.8 M	-1.2 B	81	79	67.9	100.0
266	1402/03/17	6,960	-2.66	8.2 B	11.8 M	1.16	1.02	24.1 M	26.3 M	33.9 M	34.8 M	34.0 M	59.3 M	-1.45	-1.29	-1.75	-411.6 M	-284.6 M	-1.3 B	324	236	95.0	100.0
267	1402/03/16	7,180	2.87	7.2 B	10.0 M	1.17	0.87	31.7 M	29.1 M	34.5 M	40.0 M	35.1 M	61.5 M	-1.26	-1.21	-1.78	184.4 M	-281.0 M	-1.3 B	222	171	98.2	95.7
268	1402/03/13	6,930	-2.94	5.7 B	8.2 M	1.01	0.68	24.9 M	27.5 M	34.3 M	26.7 M	34.1 M	62.5 M	-1.07	-1.24	-1.82	-472.1 M	-409.2 M	-1.3 B	211	214	91.7	100.0
269	1402/03/10	7,130	-2.99	5.1 B	7.2 M	0.7	0.48	27.0 M	26.3 M	37.1 M	33.7 M	36.1 M	68.0 M	-1.25	-1.37	-1.84	-485.7 M	-408.5 M	-1.3 B	172	152	90.5	100.0
270	1402/03/09	7,290	0.69	8.7 B	11.9 M	0.91	0.81	25.5 M	27.5 M	41.4 M	35.5 M	37.7 M	85.7 M	-1.4	-1.37	-2.07	-237.8 M	-422.2 M	-2.5 B	327	241	95.2	97.9
271	1402/03/08	7,300	-1.35	9.6 B	13.2 M	0.93	0.92	36.5 M	31.3 M	42.8 M	39.3 M	42.4 M	89.3 M	-1.08	-1.35	-2.08	-393.8 M	-494.8 M	-2.3 B	251	243	95.7	99.8
272	1402/03/07	7,390	-2.89	1.5 B	2.1 M	0.07	0.14	14.4 M	30.3 M	44.0 M	34.1 M	46.7 M	89.8 M	-2.37	-1.54	-2.04	-456.7 M	236.7 M	-2.3 B	75	45	70.3	100.0
273	1402/03/06	7,580	-2.94	4.6 B	6.0 M	0.21	0.4	19.3 M	39.0 M	44.0 M	34.9 M	67.0 M	86.1 M	-1.8	-1.72	-1.96	-468.4 M	264.5 M	-2.2 B	212	131	89.7	100.0
274	1402/03/03	7,800	-2.62	14.0 B	18.0 M	0.72	1.23	30.0 M	40.0 M	45.3 M	39.8 M	70.4 M	82.2 M	-1.32	-1.76	-1.81	-554.5 M	158.2 M	-2.1 B	433	341	92.7	96.7
275	1402/03/02	7,930	-2.7	21.1 B	26.3 M	1.3	1.88	36.9 M	41.3 M	47.0 M	49.4 M	79.8 M	82.5 M	-1.34	-1.93	-1.75	-600.4 M	62.9 M	-2.0 B	553	425	96.9	99.7
276	1402/03/01	8,150	2.9	15.2 B	18.6 M	1.1	1.4	30.2 M	42.0 M	47.8 M	65.0 M	97.0 M	82.8 M	-2.15	-2.31	-1.73	3.3 B	-160.6 M	-1.8 B	502	183	99.8	78.3
277	1402/02/31	8,120	0.37	58.7 B	74.1 M	30.63	7.43	50.8 M	45.9 M	50.0 M	105.2 M	106.0 M	79.6 M	-2.07	-2.31	-1.59	-317.6 M	-1.0 B	-2.0 B	1,148	557	99.3	99.8
278	1402/02/30	8,090	-3.0	2.3 B	2.8 M	0.51	0.28	19.8 M	19.3 M	49.9 M	115.2 M	111.1 M	70.2 M	-5.83	-5.75	-1.41	-999.9 M	-1.2 B	-1.9 B	66	20	56.6	100.0
279	1402/02/27	8,340	-2.91	2.0 B	2.4 M	0.45	0.23	16.5 M	20.8 M	51.7 M	134.9 M	172.1 M	67.6 M	-8.16	-8.26	-1.31	-1.0 B	-4.1 B	-1.8 B	60	15	49.0	100.0
280	1402/02/25	8,590	-2.94	2.4 B	2.8 M	0.54	0.24	15.9 M	22.4 M	51.3 M	112.9 M	172.0 M	63.7 M	-7.1	-7.69	-1.24	-1.7 B	-4.2 B	-1.7 B	41	21	27.5	100.0
281	1402/02/24	8,850	-2.96	2.3 B	2.6 M	0.51	0.22	27.1 M	23.1 M	52.2 M	94.1 M	177.9 M	62.2 M	-3.47	-7.7	-1.19	-1.1 B	-4.1 B	-1.6 B	43	24	51.6	100.0
282	1402/02/23	9,120	-2.98	1.4 B	1.5 M	0.24	0.12	15.7 M	21.7 M	51.0 M	106.1 M	178.4 M	61.1 M	-6.75	-8.22	-1.2	-1.1 B	-4.1 B	-1.6 B	16	13	18.2	100.0
283	1402/02/20	9,400	-2.99	17.4 B	18.5 M	2.73	1.48	27.0 M	26.8 M	48.9 M	235.0 M	116.7 M	60.3 M	-8.69	-4.35	-1.23	-15.7 B	-4.0 B	-1.6 B	44	72	6.8	97.3
284	1402/02/19	9,690	-2.91	1.7 B	1.7 M	0.09	0.13	20.7 M	47.1 M	48.4 M	128.7 M	86.5 M	54.8 M	-6.22	-1.84	-1.13	-1.2 B	-770.3 M	-836.4 M	23	13	28.4	100.0
285	1402/02/18	9,980	-2.92	1.4 B	1.4 M	0.07	0.11	12.5 M	59.8 M	47.0 M	130.3 M	153.8 M	52.4 M	-10.42	-2.57	-1.12	-1.2 B	-5.3 B	-766.5 M	16	11	14.0	100.0
286	1402/02/17	10,280	-2.93	1.8 B	1.7 M	0.08	0.13	23.2 M	60.7 M	46.9 M	84.8 M	146.8 M	51.4 M	-3.66	-2.42	-1.1	-1.3 B	-4.4 B	-615.1 M	22	21	28.6	100.0
287	1402/02/16	10,530	-2.95	8.3 B	7.9 M	0.36	0.58	28.7 M	62.5 M	46.8 M	55.8 M	121.0 M	50.0 M	-1.95	-1.94	-1.07	-622.8 M	-4.2 B	-522.4 M	239	134	82.4	89.9
288	1402/02/13	10,850	2.94	22.9 B	21.1 M	1.07	1.64	65.4 M	63.9 M	47.2 M	101.3 M	108.7 M	49.3 M	-1.55	-1.7	-1.05	473.1 M	-3.8 B	-323.5 M	334	211	95.3	93.2
289	1402/02/12	10,540	2.93	68.5 B	65.0 M	7.28	6.66	72.8 M	60.7 M	45.7 M	257.4 M	85.5 M	46.4 M	-3.54	-1.41	-1.02	-24.0 B	-3.7 B	-207.3 M	554	250	58.8	93.9
290	1402/02/11	10,240	2.91	4.4 B	4.3 M	0.41	0.42	64.5 M	50.2 M	41.7 M	27.2 M	32.0 M	33.6 M	2.37	1.57	1.24	3.4 B	1.4 B	1.0 B	69	38	100.0	23.2
291	1402/02/06	10,030	2.98	9.2 B	9.2 M	0.93	0.92	73.8 M	46.0 M	41.0 M	39.5 M	31.8 M	33.6 M	1.87	1.45	1.22	-203.2 M	1.3 B	828.7 M	113	216	91.0	93.2
292	1402/02/05	9,640	1.69	8.5 B	8.7 M	0.91	0.87	35.7 M	43.0 M	39.6 M	31.3 M	29.1 M	33.5 M	1.14	1.48	1.18	1.2 B	1.3 B	838.9 M	234	227	98.8	84.2
293	1402/02/04	9,620	3.0	10.6 B	11.1 M	1.29	1.02	48.6 M	46.3 M	39.1 M	28.5 M	28.1 M	33.8 M	1.71	1.65	1.15	872.0 M	1.5 B	721.4 M	209	326	96.1	87.9
294	1402/01/30	9,370	2.97	10.5 B	11.3 M	1.36	1.07	50.7 M	49.6 M	39.7 M	31.6 M	28.2 M	36.1 M	1.61	1.76	1.1	1.8 B	1.5 B	671.1 M	202	267	97.3	80.1
295	1402/01/29	9,110	2.94	11.2 B	12.3 M	1.12	1.23	37.7 M	45.6 M	39.3 M	29.9 M	26.9 M	36.8 M	1.26	1.7	1.07	2.9 B	1.4 B	580.5 M	274	250	92.3	66.7
296	1402/01/28	8,900	2.89	5.4 B	6.1 M	0.57	0.63	46.7 M	52.3 M	39.3 M	23.6 M	35.0 M	37.5 M	1.97	1.49	1.05	-42.6 M	700.2 M	416.6 M	108	215	93.1	93.9
297	1402/01/27	8,650	2.98	6.0 B	7.0 M	0.5	0.74	54.9 M	47.4 M	39.1 M	24.6 M	37.4 M	38.4 M	2.23	1.27	1.02	1.9 B	568.3 M	410.5 M	110	167	100.0	68.0
298	1402/01/26	8,400	2.94	5.6 B	6.7 M	0.45	0.73	98.2 M	41.6 M	38.6 M	29.7 M	44.0 M	39.1 M	3.31	-1.06	-1.01	1.1 B	-9.4 M	305.5 M	57	151	99.8	80.0
299	1402/01/22	8,170	2.9	7.6 B	9.3 M	0.63	1.08	36.3 M	38.7 M	37.7 M	26.5 M	42.9 M	39.6 M	1.37	-1.11	-1.05	1.1 B	-368.6 M	241.7 M	210	246	100.0	85.6
300	1402/01/21	7,920	-2.58	20.4 B	25.7 M	2.24	3.47	55.2 M	36.5 M	37.7 M	53.8 M	41.8 M	40.7 M	1.03	-1.14	-1.08	-597.5 M	-547.7 M	178.7 M	359	380	97.1	100.0
301	1402/01/20	8,120	-2.99	3.9 B	4.8 M	0.4	0.66	20.3 M	32.4 M	35.7 M	35.2 M	37.0 M	39.0 M	-1.73	-1.14	-1.09	-701.8 M	-69.1 M	200.1 M	156	110	81.9	100.0
302	1402/01/19	8,230	-2.95	19.1 B	22.8 M	2.58	3.76	34.6 M	34.6 M	36.4 M	54.5 M	35.1 M	39.3 M	-1.57	-1.02	-1.08	-954.4 M	188.0 M	217.8 M	522	349	94.6	99.6
303	1402/01/16	8,460	-2.2	10.3 B	12.2 M	1.47	2.22	36.9 M	34.2 M	36.7 M	32.4 M	28.2 M	37.1 M	1.14	1.21	-1.01	-683.9 M	1.0 B	256.8 M	261	318	93.4	100.0
304	1402/01/15	8,350	-2.22	7.6 B	8.8 M	1.26	1.74	25.4 M	35.2 M	36.5 M	24.3 M	27.6 M	38.0 M	1.05	1.28	-1.04	199.0 M	1.7 B	282.3 M	300	306	100.0	97.4
305	1402/01/14	8,550	2.89	7.5 B	8.8 M	1.07	1.9	41.4 M	39.5 M	38.2 M	33.7 M	28.6 M	40.5 M	1.23	1.38	-1.06	1.8 B	1.8 B	263.7 M	182	170	100.0	76.2
306	1402/01/09	8,350	2.96	5.7 B	6.8 M	0.93	1.56	40.7 M	37.8 M	37.7 M	23.9 M	29.0 M	41.4 M	1.71	1.3	-1.1	583.6 M	1.4 B	165.3 M	138	211	99.1	88.8
307	1402/01/08	8,110	2.92	6.2 B	7.7 M	0.99	1.91	32.8 M	35.5 M	37.1 M	26.9 M	32.7 M	44.6 M	1.22	1.09	-1.2	3.4 B	1.3 B	122.7 M	187	103	98.7	44.7
308	1402/01/07	7,880	2.87	7.3 B	9.3 M	0.79	2.59	44.2 M	33.3 M	37.7 M	33.7 M	34.8 M	46.2 M	1.31	-1.04	-1.23	2.8 B	357.2 M	-54.2 M	161	128	96.9	58.8
309	1402/01/06	7,690	2.95	1.8 B	2.3 M	0.19	0.66	38.4 M	38.5 M	36.8 M	20.4 M	42.5 M	48.2 M	1.88	-1.1	-1.31	384.5 M	-229.3 M	-239.8 M	34	45	72.5	51.1
310	1402/01/05	7,570	-1.17	11.2 B	15.0 M	1.59	5.21	36.2 M	38.8 M	36.6 M	32.2 M	45.1 M	50.5 M	1.12	-1.16	-1.38	-284.1 M	-306.2 M	-304.7 M	301	347	97.3	99.8
311	1401/12/28	7,660	-2.92	2.0 B	2.6 M	0.28	0.91	22.4 M	39.6 M	36.8 M	85.7 M	53.2 M	59.8 M	-3.83	-1.34	-1.63	0.0	-331.8 M	-336.3 M	88	23	100.0	100.0
312	1401/12/27	7,700	-2.9	7.4 B	9.4 M	1.3	3.68	25.7 M	41.4 M	38.1 M	37.4 M	52.5 M	60.0 M	-1.45	-1.27	-1.57	-1.1 B	-364.8 M	-395.9 M	240	195	83.3	98.4
313	1401/12/24	7,830	-2.97	23.6 B	29.8 M	22.28	24.18	50.2 M	47.9 M	42.2 M	53.3 M	59.0 M	71.8 M	-1.06	-1.23	-1.7	-134.5 M	-175.4 M	-475.8 M	446	423	94.8	95.3
314	1401/12/23	8,070	-4.95	2.9 B	3.5 M	5.1	3.34	42.8 M	37.2 M	29.9 M	112.3 M	112.6 M	127.4 M	-2.62	-3.03	-4.26	0.0	-181.5 M	-607.8 M	63	24	94.4	94.4
315	1401/12/22	8,250	-2.94	1.5 B	1.9 M	4.0	1.91	36.4 M	28.5 M	26.3 M	128.5 M	110.2 M	127.7 M	-3.53	-3.87	-4.86	-412.5 M	-214.5 M	-607.8 M	31	12	73.2	100.0
316	1401/12/21	8,250	-2.94	463.9 M	562.3 K	1.24	0.58	33.2 M	24.3 M	24.9 M	116.0 M	102.5 M	127.2 M	-3.49	-4.22	-5.11	-165.0 M	-166.0 M	-587.2 M	9	4	64.4	100.0
317	1401/12/20	8,250	-2.94	257.9 M	312.6 K	0.61	0.33	15.5 M	21.3 M	23.8 M	86.0 M	100.3 M	123.8 M	-5.55	-4.72	-5.2	-165.0 M	-202.4 M	-578.9 M	6	3	36.0	100.0
318	1401/12/16	8,250	-2.94	335.1 M	406.1 K	0.82	0.4	18.9 M	20.4 M	23.9 M	83.8 M	108.2 M	124.4 M	-4.43	-5.3	-5.2	-165.0 M	-204.2 M	-570.7 M	9	4	50.8	100.0
319	1401/12/15	8,250	-2.94	266.5 M	323.1 K	0.68	0.24	12.7 M	19.9 M	24.6 M	88.8 M	106.1 M	107.0 M	-7.0	-5.34	-4.35	-165.0 M	-205.9 M	-608.7 M	8	3	38.1	100.0
320	1401/12/14	8,500	-4.92	624.1 M	734.2 K	1.74	0.51	32.4 M	20.0 M	32.3 M	124.8 M	108.3 M	71.1 M	-3.85	-5.41	-2.21	-170.0 M	-207.6 M	-670.3 M	14	5	72.8	100.0
321	1401/12/13	8,680	-2.91	421.4 M	485.4 K	0.8	0.3	14.8 M	16.1 M	30.9 M	105.3 M	101.6 M	58.4 M	-7.1	-6.32	-1.89	-347.2 M	-208.3 M	-717.8 M	5	4	17.6	100.0
322	1401/12/10	8,680	-2.91	517.9 M	596.6 K	1.09	0.35	17.2 M	18.8 M	32.3 M	129.5 M	113.0 M	50.2 M	-7.52	-6.01	-1.56	-173.6 M	-192.5 M	-791.7 M	20	4	66.5	100.0
323	1401/12/09	8,680	-2.91	293.1 M	337.7 K	0.46	0.13	14.9 M	20.4 M	33.8 M	73.3 M	107.4 M	47.7 M	-4.9	-5.27	-1.41	-173.6 M	-194.3 M	-759.5 M	8	4	40.8	100.0
324	1401/12/08	8,680	-2.91	202.1 M	232.9 K	0.22	0.08	7.1 M	21.2 M	44.6 M	101.1 M	108.7 M	39.0 M	-14.16	-5.13	1.14	-173.6 M	-342.4 M	-833.9 M	4	2	14.1	100.0
325	1401/12/07	8,680	-2.91	395.1 M	455.1 K	0.39	0.14	18.5 M	24.5 M	49.5 M	98.8 M	125.2 M	37.4 M	-5.35	-5.11	1.33	-173.6 M	-490.7 M	-726.7 M	12	4	56.1	100.0
326	1401/12/06	8,940	-4.99	1.3 B	1.4 M	1.16	0.31	21.9 M	25.4 M	49.8 M	134.8 M	135.6 M	37.0 M	-6.16	-5.33	1.34	-268.2 M	-639.2 M	-718.0 M	37	8	64.4	85.8
327	1401/12/03	9,130	-2.98	287.7 M	315.1 K	0.16	0.04	52.6 M	29.8 M	54.1 M	95.9 M	137.7 M	34.1 M	-1.82	-4.62	1.58	-182.6 M	-823.9 M	-202.6 M	2	3	36.5	100.0
328	1401/12/02	9,140	-2.97	1.2 B	1.3 M	0.55	0.15	21.1 M	32.0 M	55.1 M	99.1 M	148.8 M	45.1 M	-4.69	-4.65	1.22	-914.0 M	-1.3 B	-449.4 M	13	12	23.1	100.0
329	1401/12/01	9,150	-2.97	1.7 B	1.8 M	0.92	0.21	30.7 M	34.6 M	54.7 M	168.2 M	151.2 M	45.7 M	-5.48	-4.37	1.2	-915.0 M	-1.7 B	-403.7 M	25	10	45.6	100.0
330	1401/11/30	9,160	-2.97	916.0 M	1000.0 K	0.54	0.11	0.0	35.0 M	56.0 M	183.2 M	142.2 M	45.9 M	0.0	-4.06	1.22	-916.0 M	-1.5 B	-229.9 M	0	5	0.0	100.0
331	1401/11/26	9,170	-2.96	1.5 B	1.6 M	1.02	0.15	52.4 M	34.0 M	57.2 M	144.1 M	137.4 M	44.8 M	-2.75	-4.04	1.28	-1.2 B	-1.3 B	174.4 M	2	9	7.1	87.6
332	1401/11/25	9,030	-4.95	3.5 B	3.9 M	4.86	0.3	38.1 M	28.1 M	60.5 M	161.3 M	126.3 M	45.1 M	-4.23	-4.49	1.34	-2.7 B	-1.1 B	764.1 M	22	22	23.6	100.0
333	1401/11/24	9,250	-2.94	3.1 B	3.4 M	7.41	0.26	33.3 M	21.9 M	57.7 M	130.9 M	103.9 M	47.7 M	-3.93	-4.74	1.21	-2.8 B	-555.0 M	672.6 M	11	24	11.7	100.0
334	1401/11/23	9,250	-2.94	53.5 M	57.9 K	0.03	0.0	13.4 M	22.6 M	58.1 M	17.8 M	43.3 M	46.6 M	-1.33	-1.92	1.25	0.0	-185.2 M	866.0 M	4	3	100.0	100.0
335	1401/11/19	9,250	-2.94	201.1 M	217.4 K	0.09	0.02	28.7 M	40.2 M	58.4 M	100.5 M	38.5 M	46.5 M	-3.5	1.04	1.26	0.0	-464.5 M	857.4 M	7	2	100.0	100.0
336	1401/11/18	9,250	-2.94	254.7 M	275.3 K	0.09	0.02	15.0 M	35.8 M	58.6 M	42.4 M	32.7 M	45.7 M	-2.83	1.1	1.28	0.0	-688.4 M	857.4 M	17	6	100.0	100.0
337	1401/11/17	9,250	-2.94	88.5 M	95.7 K	0.03	0.01	17.7 M	38.5 M	59.5 M	88.5 M	30.5 M	44.8 M	-5.0	1.26	1.33	0.0	-1.1 B	1.0 B	5	1	100.0	100.0
338	1401/11/16	9,260	-2.94	1.5 B	1.6 M	0.25	0.11	30.0 M	39.0 M	59.8 M	41.2 M	30.2 M	44.1 M	-1.38	1.29	1.36	-926.0 M	-959.4 M	1.0 B	20	37	39.3	100.0
339	1401/11/12	9,310	-2.92	6.4 B	6.9 M	0.93	0.43	48.1 M	51.6 M	60.7 M	36.8 M	29.2 M	42.6 M	1.31	1.77	1.42	-1.4 B	-1.1 B	1.6 B	104	174	78.2	100.0
340	1401/11/11	9,330	-2.91	2.8 B	3.0 M	0.39	0.17	23.5 M	58.1 M	58.3 M	22.4 M	28.1 M	42.3 M	1.05	2.06	1.38	-1.1 B	-433.1 M	1.6 B	58	111	49.4	89.9
341	1401/11/10	9,360	-2.9	3.9 B	4.1 M	0.34	0.23	42.1 M	60.2 M	57.6 M	26.1 M	29.5 M	43.0 M	1.61	2.05	1.34	-1.8 B	-209.1 M	1.8 B	44	141	47.9	95.2
342	1401/11/09	9,380	-2.9	2.2 B	2.3 M	0.08	0.12	39.2 M	61.3 M	58.7 M	28.6 M	28.9 M	43.1 M	1.37	2.12	1.36	470.1 M	2.2 B	2.4 B	55	59	100.0	78.2
343	1401/11/08	9,700	0.83	15.8 B	16.3 M	0.66	0.87	66.1 M	58.8 M	59.8 M	29.1 M	44.9 M	42.2 M	2.27	1.31	1.42	-1.7 B	1.0 B	3.0 B	214	543	89.4	99.9
344	1401/11/05	9,810	2.94	11.1 B	11.4 M	0.47	0.61	74.6 M	57.0 M	58.3 M	29.8 M	50.6 M	42.9 M	2.51	1.13	1.36	2.0 B	1.4 B	3.1 B	123	242	82.4	64.7
345	1401/11/04	9,780	2.95	4.1 B	4.2 M	0.16	0.21	47.8 M	57.1 M	55.7 M	35.0 M	54.1 M	42.7 M	1.36	1.06	1.3	674.8 K	1.5 B	3.0 B	85	116	100.0	100.0
346	1401/10/27	9,570	2.9	26.0 B	27.2 M	1.07	1.41	60.5 M	59.2 M	54.3 M	26.9 M	53.4 M	42.9 M	2.25	1.11	1.27	10.0 B	2.9 B	3.0 B	388	499	90.3	51.7
347	1401/10/26	9,280	-2.83	71.7 B	77.0 M	3.76	4.93	56.1 M	64.3 M	55.6 M	65.4 M	62.3 M	43.9 M	-1.16	1.03	1.27	-5.1 B	3.0 B	3.1 B	1,181	1,092	92.5	99.7
348	1401/10/24	9,550	-2.95	3.1 B	3.2 M	0.16	0.21	37.2 M	61.0 M	55.9 M	237.8 M	59.6 M	37.8 M	-6.38	1.02	1.48	0.0	3.2 B	3.5 B	83	13	100.0	100.0
349	1401/10/19	9,840	2.93	9.7 B	9.9 M	0.52	0.61	75.3 M	63.2 M	56.6 M	62.7 M	54.9 M	36.8 M	1.2	1.15	1.54	2.6 B	3.4 B	3.6 B	129	114	100.0	73.6
350	1401/10/18	9,560	2.91	13.0 B	13.6 M	0.81	0.84	91.4 M	62.6 M	57.9 M	12.5 M	53.3 M	35.5 M	7.29	1.17	1.63	7.2 B	2.8 B	3.9 B	90	84	63.2	8.1
351	1401/10/17	9,300	2.99	21.2 B	22.8 M	1.44	1.47	103.5 M	60.9 M	56.3 M	54.1 M	52.6 M	36.1 M	1.91	1.16	1.56	10.6 B	1.4 B	3.5 B	205	196	100.0	50.0
352	1401/10/14	9,050	2.96	47.8 B	52.9 M	9.12	3.93	48.4 M	55.2 M	52.0 M	62.7 M	47.6 M	35.6 M	-1.3	1.16	1.46	-4.5 B	-5.5 M	3.0 B	894	762	90.5	100.0
353	1401/10/13	8,790	2.93	2.8 B	3.2 M	0.31	0.23	101.5 M	87.8 M	51.2 M	16.6 M	23.6 M	29.9 M	6.12	3.72	1.71	1.1 B	902.0 M	3.2 B	24	81	87.4	48.2
354	1401/10/12	8,540	2.89	2.6 B	3.0 M	0.22	0.21	96.7 M	77.4 M	51.1 M	39.2 M	23.4 M	30.0 M	2.47	3.31	1.7	-170.8 M	2.9 B	3.2 B	25	66	93.4	100.0
355	1401/10/11	8,300	2.98	1.9 B	2.2 M	0.13	0.15	88.6 M	54.3 M	51.4 M	16.2 M	26.5 M	29.2 M	5.48	2.05	1.76	0.0	2.5 B	3.6 B	21	115	100.0	100.0
356	1401/10/10	8,060	2.94	14.6 B	18.1 M	0.99	1.21	79.7 M	50.1 M	50.2 M	28.3 M	31.2 M	29.8 M	2.82	1.61	1.68	3.6 B	3.1 B	3.6 B	133	248	72.4	47.9
357	1401/10/07	7,830	2.89	1.9 B	2.4 M	0.1	0.15	119.3 M	51.8 M	48.8 M	16.7 M	31.9 M	30.6 M	7.13	1.63	1.59	0.0	4.3 B	3.6 B	16	114	100.0	100.0
358	1401/10/05	7,630	2.97	19.8 B	26.1 M	1.37	1.74	70.9 M	55.7 M	49.6 M	21.5 M	31.1 M	31.6 M	3.3	1.79	1.57	11.2 B	7.0 B	3.8 B	263	349	94.1	37.8
359	1401/10/04	7,330	-1.21	14.3 B	19.3 M	1.13	1.36	29.8 M	48.2 M	48.4 M	35.9 M	32.5 M	32.3 M	-1.2	1.48	1.5	-2.3 B	4.7 B	3.3 B	388	387	80.7	96.9
360	1401/10/03	7,410	2.77	15.4 B	20.8 M	1.21	1.54	42.4 M	47.1 M	50.7 M	48.3 M	29.6 M	31.7 M	-1.14	1.59	1.6	3.0 B	5.1 B	3.5 B	338	235	92.9	73.5
361	1401/09/30	7,210	3.0	16.5 B	22.9 M	1.32	1.8	84.8 M	44.9 M	52.5 M	31.5 M	29.3 M	30.0 M	2.69	1.53	1.75	9.6 B	4.7 B	3.6 B	171	156	87.8	29.8
362	1401/09/29	7,000	2.94	19.0 B	27.1 M	2.09	2.29	79.0 M	47.5 M	49.2 M	20.7 M	28.5 M	29.5 M	3.82	1.67	1.67	13.6 B	5.2 B	3.1 B	239	255	99.4	27.8
363	1401/09/28	6,770	0.74	3.5 B	5.1 M	0.39	0.42	20.3 M	42.1 M	45.2 M	21.3 M	29.9 M	30.4 M	-1.05	1.41	1.49	-204.9 M	2.9 B	2.4 B	160	162	94.1	100.0
364	1401/09/27	6,730	-2.04	6.3 B	9.4 M	0.62	0.8	18.9 M	47.9 M	45.5 M	25.1 M	30.4 M	31.5 M	-1.33	1.58	1.45	-668.1 M	3.3 B	2.4 B	292	247	87.8	98.4
365	1401/09/26	6,700	-0.74	14.9 B	21.6 M	1.66	1.99	36.3 M	72.5 M	47.4 M	42.9 M	30.1 M	32.3 M	-1.18	2.41	1.47	1.3 B	5.3 B	2.4 B	403	311	98.4	89.8
366	1401/09/23	6,750	2.9	16.0 B	23.7 M	2.22	1.99	121.9 M	93.2 M	47.2 M	25.6 M	26.3 M	30.8 M	4.77	3.55	1.53	12.2 B	5.0 B	2.3 B	131	149	100.0	23.8
367	1401/09/22	6,560	2.98	3.4 B	5.2 M	0.44	0.44	113.6 M	56.1 M	46.8 M	19.2 M	31.1 M	36.7 M	5.91	1.8	1.27	2.0 B	2.4 B	1.7 B	30	74	100.0	41.7
368	1401/09/21	6,370	2.91	3.0 B	4.6 M	0.37	0.39	95.4 M	44.8 M	46.2 M	15.1 M	32.8 M	36.4 M	6.31	1.37	1.27	1.9 B	2.0 B	1.7 B	31	69	100.0	35.2
369	1401/09/20	6,210	2.99	12.5 B	20.3 M	1.7	1.84	144.6 M	44.6 M	44.1 M	21.1 M	33.2 M	35.2 M	6.86	1.34	1.25	9.0 B	1.9 B	1.6 B	86	163	99.3	27.4
370	1401/09/19	6,050	-2.26	6.7 B	11.2 M	0.96	0.99	38.4 M	38.7 M	39.9 M	40.4 M	31.7 M	35.4 M	-1.05	1.22	1.13	-164.6 M	1.7 B	1.1 B	162	158	92.6	95.1
371	1401/09/16	6,170	-2.99	7.4 B	12.0 M	0.87	1.12	25.7 M	37.1 M	38.9 M	43.8 M	30.7 M	34.9 M	-1.7	1.21	1.11	-930.4 M	1.7 B	1.1 B	253	170	87.5	100.0
372	1401/09/15	6,390	2.08	7.2 B	11.4 M	0.7	1.11	27.9 M	42.7 M	40.2 M	33.1 M	31.2 M	34.0 M	-1.19	1.37	1.18	505.0 K	2.4 B	1.1 B	255	215	98.7	98.7
373	1401/09/14	6,260	2.96	4.5 B	7.3 M	0.47	0.65	65.0 M	52.7 M	41.1 M	24.7 M	32.9 M	33.8 M	2.63	1.6	1.22	1.8 B	3.4 B	1.2 B	69	108	98.6	58.7
374	1401/09/13	6,110	2.86	10.9 B	17.9 M	1.41	1.74	63.5 M	52.9 M	40.1 M	15.6 M	33.2 M	34.0 M	4.06	1.6	1.18	8.0 B	3.3 B	1.1 B	171	184	99.9	26.5
375	1401/09/12	5,960	-1.97	5.8 B	9.7 M	0.79	0.98	30.5 M	51.4 M	38.5 M	34.7 M	36.1 M	35.3 M	-1.14	1.42	1.09	-124.0 M	2.1 B	728.5 M	185	166	97.8	100.0
376	1401/09/09	5,910	-0.51	13.8 B	22.7 M	2.52	2.52	45.8 M	63.2 M	38.4 M	40.2 M	33.7 M	35.4 M	1.14	1.88	1.08	2.3 B	2.8 B	729.3 M	301	286	99.9	83.3
377	1401/09/08	5,950	2.94	13.8 B	23.2 M	3.59	2.94	70.3 M	59.8 M	36.6 M	40.6 M	26.7 M	34.7 M	1.73	2.24	1.06	4.9 B	2.3 B	572.7 M	196	219	100.0	64.4
378	1401/09/07	5,780	2.85	2.6 B	4.4 M	0.61	0.57	94.1 M	37.9 M	33.7 M	18.4 M	22.0 M	34.1 M	5.12	1.72	-1.01	1.6 B	1.4 B	327.4 M	26	45	95.5	32.3
379	1401/09/06	5,620	2.93	2.0 B	3.5 M	0.5	0.44	81.6 M	32.0 M	32.8 M	7.2 M	27.5 M	34.4 M	11.37	1.16	-1.05	1.7 B	933.6 M	173.0 M	24	38	100.0	13.9
380	1401/09/05	5,460	2.82	4.2 B	7.7 M	1.21	0.97	162.5 M	27.5 M	32.3 M	12.1 M	30.7 M	35.8 M	13.45	-1.12	-1.11	3.3 B	432.3 M	261.0 K	26	78	100.0	22.3
381	1401/09/02	5,250	0.77	3.3 B	6.3 M	0.45	0.77	20.5 M	19.7 M	30.4 M	21.3 M	32.9 M	36.4 M	-1.04	-1.67	-1.2	40.5 M	-392.7 M	-255.7 M	156	148	96.2	95.0
382	1401/09/01	5,200	-2.07	5.4 B	10.4 M	0.82	1.32	24.2 M	39.3 M	30.6 M	32.8 M	58.3 M	36.0 M	-1.36	-1.48	-1.18	515.9 M	-346.1 M	-222.3 M	221	147	99.0	89.4
383	1401/08/30	5,340	-2.38	4.6 B	8.7 M	0.72	0.94	24.9 M	44.8 M	31.2 M	50.1 M	58.8 M	35.2 M	-2.02	-1.31	-1.13	-857.2 M	-111.5 M	-202.2 M	151	92	81.4	100.0
384	1401/08/25	5,470	-2.84	1.1 B	2.0 M	0.16	0.22	4.8 M	42.6 M	33.4 M	99.3 M	45.4 M	37.0 M	-20.48	-1.06	-1.11	-820.5 M	6.1 M	-205.9 M	56	11	24.9	100.0
385	1401/08/24	5,590	-2.95	2.6 B	4.7 M	0.32	0.52	12.4 M	40.1 M	33.8 M	26.8 M	41.4 M	36.7 M	-2.16	-1.03	-1.09	-842.1 M	4.4 M	-164.8 M	144	98	67.9	100.0
386	1401/08/23	5,680	0.89	25.6 B	44.4 M	7.34	6.44	71.4 M	40.7 M	34.9 M	81.7 M	40.5 M	37.2 M	-1.14	1.01	-1.06	273.5 M	130.7 M	-131.7 M	354	306	98.7	97.7
387	1401/08/22	5,630	2.93	2.1 B	3.7 M	0.64	0.54	58.0 M	24.1 M	29.2 M	6.0 M	20.5 M	31.6 M	9.74	1.18	-1.09	1.7 B	224.0 M	-237.4 M	36	67	100.0	19.1
388	1401/08/21	5,690	2.89	3.1 B	5.7 M	0.6	0.82	17.2 M	22.5 M	28.6 M	13.7 M	21.4 M	33.3 M	1.25	1.05	-1.16	-269.4 M	52.1 M	-416.7 M	167	229	91.4	100.0
389	1401/08/18	5,520	-2.99	1.9 B	3.5 M	0.39	0.44	8.8 M	29.9 M	28.8 M	19.2 M	29.1 M	35.6 M	-2.18	1.03	-1.24	-828.8 M	235.1 M	-507.5 M	124	100	56.9	100.0
390	1401/08/17	5,520	-2.99	8.7 B	15.2 M	2.37	2.09	28.2 M	32.8 M	30.7 M	32.5 M	30.7 M	36.8 M	-1.15	1.07	-1.2	-210.6 M	400.8 M	-619.1 M	288	256	93.4	95.8
391	1401/08/16	5,690	2.89	1.2 B	2.1 M	0.3	0.28	66.8 M	32.8 M	30.7 M	9.2 M	30.3 M	37.9 M	7.3	1.08	-1.24	739.7 M	421.2 M	-709.8 M	16	36	90.4	27.9
392	1401/08/15	5,530	2.98	1.2 B	2.2 M	0.34	0.29	28.6 M	29.2 M	30.0 M	10.5 M	32.0 M	39.2 M	2.71	-1.1	-1.31	829.5 M	106.1 M	-903.3 M	43	38	100.0	32.6
393	1401/08/14	5,530	2.79	13.2 B	24.6 M	10.33	3.73	37.1 M	28.8 M	29.3 M	33.3 M	33.6 M	38.5 M	1.12	-1.17	-1.31	645.5 M	-59.8 M	-1.0 B	355	377	99.6	94.7
394	1401/08/11	5,270	-2.95	310.1 M	588.4 K	0.16	0.08	11.5 M	15.8 M	27.3 M	51.7 M	34.3 M	37.6 M	-4.5	-2.17	-1.38	0.0	-482.6 M	-1.1 B	27	6	100.0	100.0
395	1401/08/10	5,410	-2.87	1.5 B	2.7 M	0.59	0.35	16.4 M	19.9 M	29.5 M	37.4 M	41.8 M	37.7 M	-2.27	-2.11	-1.28	-108.8 M	-836.5 M	-1.1 B	82	39	92.5	100.0
396	1401/08/09	5,570	-2.96	2.8 B	5.0 M	0.9	0.61	17.8 M	21.1 M	30.1 M	32.3 M	39.1 M	37.2 M	-1.82	-1.86	-1.23	-835.5 M	-1.2 B	-1.2 B	111	87	70.3	100.0
397	1401/08/08	5,590	-2.95	108.8 M	194.7 K	0.03	0.02	9.1 M	23.9 M	31.3 M	36.3 M	32.6 M	39.4 M	-4.0	-1.36	-1.26	0.0	-873.1 M	-1.5 B	12	3	100.0	100.0
398	1401/08/04	5,760	-2.87	2.0 B	3.4 M	0.26	0.38	13.8 M	25.5 M	31.0 M	33.3 M	29.2 M	40.0 M	-2.42	-1.15	-1.29	-1.5 B	-689.8 M	-1.6 B	36	59	25.3	100.0
399	1401/08/03	5,890	-2.97	4.2 B	7.0 M	0.6	0.76	31.0 M	34.0 M	30.1 M	66.0 M	37.9 M	38.6 M	-2.13	-1.11	-1.28	-1.8 B	-582.0 M	-1.7 B	77	63	57.4	100.0
400	1401/08/02	6,040	-2.89	4.4 B	7.2 M	0.7	0.76	21.0 M	33.8 M	29.0 M	33.5 M	36.0 M	36.0 M	-1.59	-1.06	-1.24	-1.8 B	-228.1 M	-1.7 B	121	131	58.1	99.9
401	1401/08/01	6,210	1.64	6.3 B	10.1 M	1.13	1.1	25.3 M	35.5 M	30.1 M	22.9 M	36.6 M	35.4 M	1.1	-1.03	-1.17	709.7 M	103.5 M	-1.4 B	240	234	97.0	85.7
402	1401/07/30	6,110	2.86	2.6 B	4.3 M	0.49	0.45	32.8 M	38.8 M	30.6 M	15.0 M	43.9 M	35.8 M	2.19	-1.13	-1.17	916.5 M	-406.8 M	-1.4 B	80	114	100.0	65.1
403	1401/07/27	6,010	-0.83	21.7 B	36.6 M	11.71	4.55	42.3 M	38.6 M	31.0 M	49.3 M	54.9 M	34.7 M	-1.17	-1.42	-1.12	-929.8 M	-969.3 M	-1.4 B	477	428	92.9	97.2
404	1401/07/26	5,920	-2.95	177.6 M	300.0 K	0.04	0.03	11.1 M	17.3 M	27.5 M	88.8 M	53.4 M	31.3 M	-8.0	-3.09	-1.14	0.0	-1.2 B	-1.3 B	16	2	100.0	100.0
405	1401/07/25	5,960	-2.93	196.4 M	329.6 K	0.04	0.04	2.5 M	28.6 M	27.0 M	65.5 M	43.8 M	31.3 M	-25.98	-1.53	-1.16	-178.8 M	-1.8 B	-1.5 B	7	3	9.0	100.0
406	1401/07/24	6,140	-2.85	1.9 B	3.0 M	0.37	0.32	1.4 M	27.7 M	26.5 M	77.6 M	46.0 M	31.1 M	-53.9	-1.66	-1.17	-1.8 B	-2.2 B	-1.6 B	14	24	1.1	100.0
407	1401/07/23	6,320	-2.92	2.1 B	3.3 M	0.37	0.33	10.9 M	26.9 M	26.4 M	302.1 M	46.9 M	29.8 M	-27.66	-1.74	-1.13	-1.9 B	-2.4 B	-1.5 B	20	7	10.3	100.0
408	1401/07/20	6,390	-2.89	5.6 B	8.6 M	1.1	0.85	20.6 M	25.6 M	27.4 M	37.1 M	39.0 M	28.9 M	-1.8	-1.52	-1.06	-2.1 B	-2.5 B	-1.4 B	167	149	61.3	98.5
409	1401/07/19	6,560	-2.81	13.8 B	21.0 M	3.33	1.95	36.2 M	25.2 M	27.1 M	39.0 M	34.3 M	27.8 M	-1.08	-1.36	-1.03	-3.1 B	-2.1 B	-1.3 B	296	353	77.5	99.7
410	1401/07/18	6,750	-2.88	2.1 B	3.1 M	0.4	0.25	3.0 M	28.4 M	29.2 M	110.5 M	33.4 M	29.8 M	-36.98	-1.18	-1.02	-2.0 B	-1.5 B	-1.1 B	25	19	3.6	100.0
411	1401/07/17	6,930	-2.94	3.7 B	5.3 M	0.52	0.42	11.0 M	30.3 M	31.7 M	71.7 M	31.4 M	30.7 M	-6.54	-1.03	1.03	-3.1 B	-1.5 B	-1.1 B	48	51	14.4	100.0
412	1401/07/16	7,080	-2.34	4.8 B	6.8 M	0.66	0.53	18.9 M	33.3 M	32.0 M	24.9 M	35.8 M	30.7 M	-1.32	-1.07	1.04	-2.0 B	-2.2 B	-984.1 M	149	194	58.4	100.0
413	1401/07/12	7,280	0.69	2.3 B	3.1 M	0.26	0.23	15.6 M	34.8 M	31.6 M	14.2 M	40.4 M	30.7 M	1.1	-1.16	1.03	-480.8 M	-2.2 B	-950.8 M	114	159	78.4	99.7
414	1401/07/11	7,230	2.99	9.6 B	13.3 M	1.17	0.94	51.9 M	32.5 M	31.3 M	38.8 M	39.8 M	31.0 M	1.34	-1.22	1.01	216.9 M	-2.7 B	-1.0 B	185	242	100.0	97.7
415	1401/07/10	7,010	-2.91	7.1 B	10.2 M	0.85	0.64	32.5 M	25.1 M	31.0 M	32.1 M	33.9 M	30.0 M	1.01	-1.35	1.03	-2.1 B	-3.1 B	-964.4 M	155	222	70.5	100.0
416	1401/07/09	7,150	-2.99	12.7 B	17.6 M	1.92	1.15	39.8 M	27.2 M	32.7 M	67.5 M	32.7 M	31.0 M	-1.7	-1.2	1.05	-6.6 B	-2.1 B	-771.9 M	136	178	42.6	94.7
417	1401/06/30	7,370	-2.9	5.2 B	7.0 M	0.66	0.46	24.4 M	26.0 M	32.8 M	58.3 M	26.4 M	29.6 M	-2.39	-1.02	1.11	-2.2 B	-744.8 M	-340.1 M	122	89	57.3	100.0
418	1401/06/29	7,500	-2.98	8.7 B	11.5 M	1.24	0.76	19.4 M	28.4 M	33.2 M	25.3 M	22.6 M	29.0 M	-1.31	1.26	1.15	-2.9 B	120.4 M	-124.1 M	270	321	59.9	93.0
419	1401/06/28	7,760	0.13	8.2 B	10.6 M	1.0	0.68	20.4 M	27.1 M	34.1 M	21.2 M	20.4 M	29.1 M	-1.04	1.33	1.17	-1.6 B	725.2 M	51.0 M	326	388	81.0	100.0
420	1401/06/27	7,710	2.39	10.2 B	13.2 M	1.41	0.8	38.5 M	27.5 M	35.5 M	26.8 M	23.1 M	29.5 M	1.44	1.19	1.2	2.9 B	188.3 M	364.2 M	262	267	98.4	69.7
421	1401/06/20	7,540	2.86	2.5 B	3.3 M	0.33	0.2	33.0 M	23.1 M	37.2 M	21.7 M	22.8 M	30.1 M	1.52	1.01	1.24	0.0	-574.9 M	809.2 M	75	114	100.0	100.0
422	1401/06/19	7,390	2.92	10.5 B	14.3 M	1.36	0.72	36.6 M	22.4 M	37.7 M	19.1 M	21.6 M	30.1 M	1.92	1.04	1.25	2.1 B	-631.9 M	873.4 M	256	381	89.5	69.3
423	1401/06/16	7,180	2.57	3.6 B	5.0 M	0.42	0.25	13.2 M	23.3 M	39.5 M	13.7 M	23.2 M	33.0 M	-1.04	1.0	1.2	136.1 M	-822.3 M	926.4 M	268	247	99.0	95.2
424	1401/06/15	7,100	-0.42	12.1 B	17.3 M	1.17	0.91	22.2 M	24.5 M	40.9 M	31.0 M	23.4 M	33.4 M	-1.39	1.04	1.22	-4.2 B	-1.2 B	1.0 B	344	384	63.1	98.1
425	1401/06/14	7,120	-3.0	4.9 B	6.9 M	0.34	0.37	16.8 M	33.9 M	42.1 M	27.1 M	31.1 M	33.2 M	-1.61	1.09	1.27	-876.7 M	-208.4 M	1.3 B	207	161	70.5	88.2
426	1401/06/13	7,300	-0.41	4.6 B	6.3 M	0.31	0.33	22.5 M	41.6 M	43.1 M	16.1 M	34.3 M	33.0 M	1.4	1.21	1.31	-285.1 M	-419.3 M	1.4 B	193	288	93.8	100.0
427	1401/06/12	7,340	2.95	12.5 B	17.1 M	0.89	0.9	38.1 M	43.7 M	44.1 M	25.1 M	38.3 M	33.4 M	1.52	1.14	1.32	1.2 B	-362.3 M	1.7 B	311	426	94.7	85.4
428	1401/06/09	7,100	-2.87	7.7 B	10.8 M	0.5	0.57	19.0 M	39.4 M	44.3 M	18.1 M	39.3 M	33.9 M	1.05	1.0	1.31	-1.8 B	-862.9 M	1.7 B	280	392	68.9	92.0
429	1401/06/08	7,010	-2.91	24.0 B	32.9 M	1.64	1.84	52.9 M	38.3 M	45.3 M	68.6 M	40.5 M	34.2 M	-1.3	-1.06	1.32	743.0 M	-947.9 M	1.7 B	453	338	99.7	96.6
430	1401/05/24	7,380	2.93	24.8 B	34.3 M	1.56	2.07	57.9 M	34.1 M	44.1 M	41.1 M	31.4 M	32.0 M	1.41	1.08	1.38	-1.9 B	-761.8 M	1.7 B	366	563	85.6	93.4
431	1401/05/23	7,170	-2.98	4.2 B	5.9 M	0.27	0.35	37.0 M	33.9 M	42.3 M	64.0 M	31.7 M	30.3 M	-1.73	1.07	1.39	0.0	-26.0 M	1.8 B	114	66	100.0	100.0
432	1401/05/22	7,280	-2.93	9.1 B	12.3 M	0.6	0.73	20.5 M	34.5 M	41.8 M	26.5 M	29.7 M	29.3 M	-1.29	1.16	1.43	-1.3 B	378.9 M	1.8 B	366	334	82.8	97.6
433	1401/05/19	7,520	2.87	17.3 B	23.1 M	1.32	1.42	25.7 M	38.1 M	42.4 M	29.0 M	29.4 M	28.7 M	-1.13	1.3	1.48	-2.2 B	1.1 B	2.0 B	572	582	84.9	97.7
434	1401/05/18	7,470	2.89	18.1 B	24.8 M	1.45	1.56	35.5 M	43.5 M	42.8 M	24.5 M	29.1 M	28.2 M	1.45	1.49	1.52	1.7 B	1.6 B	2.0 B	499	656	97.7	88.5
435	1401/05/15	7,080	-2.07	31.8 B	43.8 M	3.07	3.02	46.6 M	47.4 M	41.8 M	39.6 M	30.9 M	28.0 M	1.18	1.53	1.49	1.7 B	2.2 B	1.8 B	674	748	98.9	93.4
436	1401/05/12	7,230	2.99	4.1 B	5.7 M	0.39	0.4	57.7 M	58.5 M	40.4 M	12.9 M	26.7 M	26.4 M	4.48	2.19	1.53	2.0 B	4.3 B	1.8 B	69	152	96.5	47.5
437	1401/05/11	7,020	2.93	3.3 B	4.8 M	0.16	0.33	63.0 M	59.6 M	40.2 M	12.2 M	28.6 M	26.7 M	5.16	2.08	1.51	2.1 B	4.1 B	1.7 B	53	101	100.0	36.9
438	1401/05/08	6,820	2.87	5.7 B	8.4 M	0.3	0.59	42.4 M	55.0 M	39.9 M	25.6 M	40.5 M	26.5 M	1.65	1.36	1.51	613.8 M	4.3 B	1.6 B	133	196	98.8	88.1
439	1401/05/05	6,650	2.94	15.1 B	22.8 M	0.93	1.7	46.3 M	56.4 M	39.5 M	28.5 M	40.7 M	26.0 M	1.62	1.39	1.52	4.7 B	4.6 B	1.6 B	312	342	95.8	64.6
440	1401/05/04	6,440	0.78	19.2 B	29.7 M	1.54	2.27	85.1 M	58.9 M	37.7 M	51.1 M	41.8 M	25.5 M	1.67	1.41	1.48	11.8 B	4.0 B	1.4 B	216	128	95.9	34.1
441	1401/04/12	6,420	2.88	5.4 B	8.4 M	0.43	0.66	68.5 M	53.3 M	34.0 M	24.7 M	37.9 M	24.3 M	2.77	1.41	1.4	1.3 B	2.0 B	834.3 M	79	167	100.0	76.3
442	1401/04/11	6,370	2.91	46.8 B	74.9 M	9.53	7.23	51.2 M	53.0 M	33.4 M	51.2 M	37.5 M	24.0 M	1.0	1.41	1.39	3.2 B	2.6 B	787.1 M	840	778	92.0	85.2
443	1401/04/08	6,190	3.0	3.3 B	5.3 M	0.58	0.52	63.2 M	49.9 M	28.7 M	14.3 M	17.6 M	19.7 M	4.42	2.83	1.46	1.9 B	2.4 B	457.5 M	52	100	100.0	43.5
444	1401/04/07	6,010	2.91	2.4 B	4.0 M	0.41	0.38	54.4 M	43.5 M	28.0 M	7.0 M	18.9 M	20.0 M	7.73	2.29	1.4	1.8 B	1.7 B	337.9 M	44	84	100.0	24.7
445	1401/04/06	5,840	3.0	2.3 B	4.0 M	0.37	0.37	52.8 M	38.9 M	27.7 M	5.8 M	20.8 M	20.4 M	9.17	1.87	1.36	1.8 B	1.3 B	201.7 M	44	99	100.0	24.5
446	1401/04/05	5,670	2.9	5.7 B	10.1 M	0.99	0.88	63.8 M	34.8 M	27.3 M	8.9 M	21.4 M	20.9 M	7.21	1.62	1.3	4.6 B	851.0 M	44.9 M	85	94	95.0	14.6
447	1401/04/04	5,510	2.99	8.8 B	16.0 M	1.6	1.43	39.8 M	29.4 M	24.7 M	33.1 M	20.9 M	20.9 M	1.2	1.4	1.18	1.8 B	-86.1 M	-318.5 M	217	208	98.3	78.3
448	1401/04/01	5,430	2.84	6.3 B	11.7 M	1.17	0.76	31.2 M	25.9 M	24.7 M	20.0 M	17.7 M	20.4 M	1.56	1.46	1.21	-1.4 B	85.4 M	-359.1 M	149	304	74.1	96.9
449	1401/03/31	5,190	-1.14	3.6 B	6.8 M	0.55	0.44	24.8 M	22.2 M	29.0 M	22.8 M	17.9 M	23.7 M	1.09	1.24	1.22	-420.6 M	73.1 M	-313.5 M	127	157	88.2	100.0
450	1401/03/30	5,270	1.93	4.9 B	9.3 M	0.68	0.61	25.0 M	21.6 M	29.4 M	17.7 M	18.2 M	23.4 M	1.42	1.19	1.26	-248.6 M	-180.6 M	-257.4 M	178	266	91.6	96.7
451	1401/03/29	5,220	0.19	3.6 B	6.9 M	0.53	0.46	21.9 M	23.1 M	30.1 M	14.3 M	20.3 M	23.5 M	1.53	1.14	1.28	-92.9 M	86.4 M	-172.4 M	159	250	97.4	100.0
452	1401/03/28	5,200	2.4	8.0 B	15.4 M	1.44	1.07	26.2 M	24.4 M	30.6 M	15.7 M	21.5 M	23.8 M	1.67	1.13	1.29	2.6 B	94.6 M	-130.3 M	295	326	96.7	64.1
453	1401/03/25	5,049	-2.98	6.0 B	11.7 M	1.29	0.74	15.2 M	24.4 M	31.1 M	20.9 M	21.5 M	24.0 M	-1.37	1.13	1.3	-1.5 B	-374.2 M	-220.4 M	291	283	74.3	99.3
454	1401/03/24	5,162	-2.99	9.6 B	18.5 M	2.57	1.23	21.0 M	27.7 M	34.1 M	20.6 M	20.3 M	25.6 M	1.02	1.36	1.34	-1.7 B	-27.8 M	-363.9 M	371	459	81.0	98.6
455	1401/03/23	5,251	1.45	8.4 B	15.8 M	1.88	1.1	32.4 M	28.4 M	35.8 M	32.4 M	19.5 M	25.5 M	-1.0	1.46	1.4	1.1 B	347.4 M	-253.3 M	260	226	100.0	87.1
456	1401/03/22	5,176	2.98	2.1 B	4.1 M	0.5	0.29	63.0 M	25.7 M	36.3 M	21.1 M	16.7 M	25.1 M	2.99	1.54	1.45	-51.8 M	426.0 M	-278.2 M	33	101	97.6	100.0
457	1401/03/21	5,035	2.99	1.6 B	3.2 M	0.25	0.23	41.1 M	25.1 M	36.2 M	8.2 M	15.7 M	25.0 M	5.04	1.6	1.45	271.0 M	504.3 M	-246.5 M	34	138	85.7	69.1
458	1401/03/18	4,890	2.99	1.9 B	3.9 M	0.3	0.27	23.5 M	26.2 M	36.3 M	11.4 M	21.0 M	25.2 M	2.07	1.25	1.44	244.5 M	-233.5 M	-225.0 M	81	146	100.0	87.2
459	1401/03/17	4,756	2.99	4.2 B	8.8 M	0.72	0.63	18.5 M	25.9 M	36.8 M	17.9 M	22.7 M	25.3 M	1.03	1.14	1.45	186.9 M	-389.5 M	-192.4 M	225	222	99.4	94.9
460	1401/03/16	4,629	2.55	10.2 B	22.0 M	2.2	1.66	25.8 M	28.4 M	38.4 M	19.7 M	24.3 M	25.4 M	1.31	1.17	1.52	1.5 B	-611.0 M	-159.9 M	377	418	95.6	81.0
461	1401/03/11	4,514	2.99	1.5 B	3.4 M	0.24	0.25	56.2 M	29.5 M	40.6 M	10.4 M	26.7 M	25.7 M	5.38	1.1	1.58	339.7 M	-1.2 B	-169.6 M	25	102	92.6	70.2
462	1401/03/10	4,441	-0.52	11.6 B	26.5 M	2.38	2.19	31.3 M	21.4 M	40.7 M	30.9 M	24.4 M	25.7 M	1.01	-1.14	1.58	-3.4 B	-1.8 B	-162.0 M	260	374	70.2	99.6
463	1401/03/09	4,464	-3.0	1.5 B	3.4 M	0.11	0.28	14.7 M	22.3 M	41.9 M	38.4 M	21.7 M	24.9 M	-2.62	1.03	1.69	-535.7 M	-914.1 M	35.5 M	42	30	40.8	76.3
464	1401/03/08	4,602	-2.99	2.8 B	6.1 M	0.21	0.51	30.0 M	35.7 M	42.5 M	29.3 M	29.4 M	24.3 M	1.03	1.21	1.75	-920.4 M	-909.6 M	71.4 M	60	93	64.0	96.7
465	1401/03/07	4,742	-2.99	5.1 B	10.8 M	0.38	0.92	25.7 M	36.6 M	43.0 M	24.3 M	28.2 M	23.7 M	1.06	1.3	1.81	-1.4 B	-585.4 M	139.5 M	143	208	71.9	99.1
466	1401/03/04	4,820	0.35	11.9 B	24.4 M	1.0	2.27	15.6 M	38.9 M	44.2 M	19.1 M	28.0 M	23.3 M	-1.23	1.39	1.89	-2.7 B	-18.1 M	244.6 M	593	622	77.5	100.0
467	1401/03/03	4,804	2.98	5.3 B	11.0 M	0.48	0.92	60.3 M	54.1 M	55.9 M	20.9 M	30.6 M	23.8 M	2.89	1.77	2.35	946.1 M	666.8 M	432.6 M	88	209	100.0	82.2
468	1401/03/02	4,792	2.57	45.4 B	97.3 M	8.61	13.27	50.4 M	53.5 M	53.5 M	38.2 M	30.8 M	24.3 M	1.32	1.74	2.2	-513.2 M	640.1 M	297.7 M	785	1,049	87.1	88.3
469	1401/03/01	4,672	3.0	1.9 B	4.0 M	0.36	0.55	94.2 M	70.8 M	56.6 M	9.2 M	26.3 M	16.9 M	10.19	2.7	3.36	700.8 M	-128.8 M	359.4 M	20	128	100.0	62.8
470	1401/02/31	4,536	3.0	3.0 B	6.6 M	0.63	0.94	97.2 M	68.2 M	55.0 M	15.0 M	25.8 M	17.1 M	6.47	2.64	3.22	1.5 B	-164.1 M	355.7 M	31	104	100.0	51.8
471	1401/02/12	4,405	2.99	1.1 B	2.5 M	0.23	0.34	72.4 M	65.0 M	53.1 M	5.3 M	26.6 M	16.9 M	13.74	2.45	3.14	748.9 M	-336.8 M	283.1 M	15	64	100.0	31.0
472	1401/02/11	4,277	2.99	1.5 B	3.5 M	0.33	0.48	54.0 M	65.4 M	52.4 M	7.7 M	27.2 M	17.1 M	7.02	2.4	3.06	812.6 M	-370.3 M	281.2 M	26	77	94.3	39.7
473	1401/02/10	4,155	3.0	16.6 B	39.9 M	11.9	7.3	66.1 M	65.7 M	51.7 M	41.7 M	27.1 M	17.4 M	1.58	2.42	2.97	-4.4 B	-392.5 M	275.2 M	184	396	73.4	99.7
474	1401/02/07	4,035	2.99	1.1 B	2.8 M	0.8	0.52	57.7 M	64.5 M	46.5 M	4.5 M	7.8 M	10.9 M	12.91	8.27	4.26	524.6 M	658.4 M	518.8 M	18	115	92.8	45.9
475	1401/02/06	3,918	3.0	1.5 B	3.9 M	1.04	0.74	70.0 M	64.2 M	46.0 M	15.9 M	8.1 M	11.4 M	4.41	7.97	4.05	587.7 M	720.7 M	492.6 M	22	60	100.0	61.8
476	1401/02/05	3,804	2.98	1.4 B	3.7 M	0.99	0.7	78.0 M	60.1 M	45.8 M	12.0 M	6.6 M	11.0 M	6.5	9.11	4.14	581.4 M	860.2 M	495.3 M	17	62	95.3	53.5
477	1401/02/04	3,694	2.98	1.1 B	3.0 M	0.8	0.53	54.4 M	58.5 M	44.7 M	5.4 M	5.9 M	10.8 M	9.99	9.92	4.13	701.9 M	842.5 M	466.2 M	20	71	96.7	34.4
478	1401/01/31	3,587	2.99	1.2 B	3.3 M	0.85	0.58	63.2 M	59.5 M	42.6 M	4.7 M	6.3 M	11.7 M	13.31	9.44	3.64	896.8 M	808.4 M	431.1 M	19	64	100.0	25.3
479	1401/01/30	3,483	2.99	1.1 B	3.3 M	0.8	0.56	56.6 M	54.7 M	41.3 M	3.5 M	7.3 M	11.7 M	16.29	7.45	3.54	835.9 M	665.7 M	415.1 M	19	69	93.9	20.9
480	1401/01/29	3,382	2.98	1.9 B	5.5 M	1.46	0.95	54.5 M	55.5 M	40.7 M	7.8 M	8.1 M	11.7 M	6.99	6.87	3.48	1.3 B	586.9 M	407.3 M	33	66	96.4	27.6
481	1401/01/28	3,284	4.99	1.1 B	3.3 M	0.81	0.5	68.4 M	52.6 M	40.7 M	7.8 M	7.6 M	11.6 M	8.75	6.9	3.5	492.6 M	473.1 M	376.2 M	16	77	100.0	55.0
482	1401/01/27	3,128	3.0	1.1 B	3.4 M	0.32	0.51	59.6 M	46.4 M	41.0 M	7.5 M	7.1 M	12.3 M	7.92	6.57	3.35	531.8 M	591.3 M	382.7 M	17	64	94.2	44.8
483	1401/01/24	3,037	2.98	1.3 B	4.2 M	0.39	0.62	42.2 M	39.5 M	40.1 M	9.1 M	16.1 M	12.2 M	4.63	2.46	3.29	182.8 M	134.6 M	392.2 M	27	105	90.4	75.9
484	1401/01/23	2,949	2.97	1.2 B	4.1 M	0.38	0.61	61.0 M	39.8 M	40.1 M	7.7 M	16.4 M	12.2 M	7.93	2.42	3.29	442.4 M	242.4 M	411.5 M	20	101	100.0	63.7
485	1401/01/22	2,864	4.99	1.1 B	3.9 M	0.38	0.57	42.0 M	38.2 M	39.0 M	5.0 M	17.1 M	12.3 M	8.42	2.23	3.17	716.0 M	279.1 M	435.0 M	25	67	94.8	30.2
486	1401/01/21	2,728	2.98	1.4 B	5.1 M	0.51	0.73	38.0 M	37.9 M	38.8 M	4.2 M	17.7 M	12.6 M	9.05	2.15	3.08	1.1 B	135.9 M	424.6 M	35	59	96.1	17.9
487	1401/01/20	2,656	2.99	9.5 B	36.0 M	9.63	6.63	36.3 M	38.5 M	38.8 M	26.6 M	18.7 M	12.8 M	1.36	2.06	3.02	-1.8 B	61.5 M	403.4 M	162	287	61.6	80.0
488	1401/01/17	2,579	3.0	1.2 B	4.5 M	1.19	0.86	46.7 M	41.0 M	38.6 M	7.0 M	7.5 M	9.2 M	6.69	5.45	4.18	722.1 M	550.2 M	515.1 M	24	57	95.6	33.9
489	1401/01/16	2,504	4.99	1.1 B	4.4 M	1.4	0.82	38.9 M	38.7 M	37.2 M	7.3 M	8.1 M	9.3 M	5.32	4.78	4.01	626.0 M	508.8 M	479.0 M	27	58	95.4	38.5
490	1401/01/15	2,433	2.96	337.1 M	1.4 M	0.39	0.26	42.1 M	38.5 M	33.8 M	6.7 M	8.4 M	9.6 M	6.25	4.58	3.53	0.0	383.6 M	448.7 M	8	50	100.0	100.0
491	1401/01/14	2,370	3.0	926.8 M	3.9 M	1.35	0.7	44.1 M	43.0 M	32.6 M	7.2 M	8.2 M	9.5 M	6.14	5.23	3.44	711.0 M	511.9 M	448.7 M	21	30	100.0	23.3
492	1401/01/10	2,306	2.99	1.0 B	4.5 M	0.94	0.79	35.5 M	42.4 M	31.6 M	10.3 M	7.6 M	9.8 M	3.46	5.59	3.22	691.8 M	369.7 M	398.7 M	29	33	100.0	32.9
493	1401/01/09	2,239	4.97	1.1 B	4.9 M	1.05	0.88	36.7 M	37.1 M	29.4 M	9.2 M	11.9 M	9.7 M	4.01	3.12	3.03	515.0 M	231.3 M	371.5 M	30	64	100.0	53.2
494	1401/01/07	2,183	2.97	218.9 M	1.0 M	0.19	0.17	36.5 M	35.5 M	26.8 M	8.8 M	11.0 M	9.4 M	4.17	3.24	2.85	0.0	243.7 M	351.1 M	6	25	100.0	100.0
495	1401/01/06	2,139	2.99	722.4 M	3.4 M	0.6	0.51	103.2 M	35.7 M	25.7 M	3.5 M	9.8 M	9.7 M	29.4	3.66	2.66	641.7 M	379.7 M	330.6 M	7	23	100.0	11.2
496	1400/12/28	2,130	3.0	148.3 M	696.5 K	0.07	0.1	37.1 M	36.0 M	22.8 M	4.1 M	9.5 M	10.0 M	9.0	3.79	2.28	0.0	383.9 M	299.5 M	4	36	100.0	100.0
497	1400/12/25	2,075	4.96	2.9 B	13.8 M	1.79	2.16	32.0 M	40.3 M	23.3 M	15.9 M	11.9 M	9.7 M	2.01	3.39	2.4	0.0	508.2 M	348.1 M	89	179	100.0	100.0
498	1400/12/24	1,988	2.95	892.1 M	4.5 M	0.59	0.71	29.7 M	43.2 M	22.5 M	4.7 M	9.3 M	8.8 M	6.32	4.66	2.56	576.9 M	652.8 M	371.6 M	30	67	100.0	35.3
499	1400/12/23	1,943	2.97	846.7 M	4.4 M	0.55	0.69	36.8 M	45.5 M	21.3 M	2.8 M	9.4 M	8.8 M	13.26	4.83	2.41	680.1 M	650.9 M	342.7 M	23	60	100.0	19.7
500	1400/12/22	1,893	2.99	946.4 M	5.0 M	0.66	0.8	78.9 M	43.9 M	20.4 M	5.2 M	10.1 M	8.9 M	15.28	4.35	2.3	662.6 M	697.4 M	308.7 M	12	55	100.0	30.0
501	1400/12/21	1,881	4.97	3.7 B	20.3 M	3.88	3.77	49.3 M	40.3 M	19.1 M	15.3 M	10.6 M	8.7 M	3.22	3.79	2.21	621.6 M	666.7 M	275.6 M	75	201	99.0	82.4
502	1400/12/18	1,806	2.96	795.1 M	4.4 M	0.8	0.84	30.6 M	34.8 M	16.3 M	1.8 M	5.8 M	7.8 M	16.54	6.03	2.1	723.0 M	674.3 M	244.5 M	26	39	100.0	9.1
503	1400/12/17	1,773	2.96	675.5 M	3.8 M	0.75	0.73	39.7 M	32.9 M	15.7 M	2.8 M	6.9 M	7.9 M	13.97	4.74	2.0	567.4 M	626.1 M	208.4 M	17	38	100.0	16.0
504	1400/12/16	1,722	2.99	1.1 B	6.3 M	1.28	1.26	31.8 M	28.9 M	15.3 M	4.4 M	7.7 M	8.0 M	7.26	3.77	1.92	912.7 M	512.8 M	182.1 M	33	31	96.8	12.5
505	1400/12/15	1,697	2.97	513.0 M	3.0 M	0.62	0.6	32.1 M	21.1 M	14.5 M	394.7 K	9.5 M	8.0 M	81.25	2.22	1.81	509.1 M	334.2 M	136.5 M	16	10	100.0	0.8
506	1400/12/07	1,651	2.99	1.4 B	8.6 M	1.81	1.82	39.4 M	19.0 M	14.0 M	11.0 M	8.9 M	8.0 M	3.58	2.13	1.74	659.4 M	232.3 M	111.1 M	36	69	100.0	53.5
507	1400/12/04	1,600	2.5	946.5 M	5.9 M	1.27	1.31	24.9 M	16.5 M	12.9 M	7.3 M	9.8 M	8.0 M	3.43	1.68	1.61	481.9 M	42.4 M	78.1 M	38	64	100.0	49.1
508	1400/12/03	1,542	-1.66	262.3 M	1.7 M	0.34	0.38	11.9 M	13.9 M	12.2 M	6.9 M	9.9 M	8.0 M	1.73	1.41	1.53	785.0 K	-24.3 M	54.7 M	22	38	100.0	99.7
509	1400/12/02	1,550	-2.88	833.7 M	5.3 M	0.91	1.26	10.9 M	12.4 M	12.1 M	13.3 M	9.0 M	8.0 M	-1.22	1.37	1.5	19.6 M	-3.1 M	54.7 M	76	61	99.4	97.1
510	1400/12/01	1,580	-2.29	448.6 M	2.9 M	0.34	0.69	13.2 M	13.4 M	12.0 M	5.9 M	9.3 M	7.8 M	2.24	1.44	1.54	0.0	-89.0 M	53.7 M	34	76	100.0	100.0
511	1400/11/30	1,630	-2.1	1.3 B	7.9 M	0.98	2.05	24.2 M	13.5 M	11.6 M	13.8 M	10.5 M	7.9 M	1.76	1.28	1.47	-290.3 M	-85.0 M	53.7 M	41	93	77.4	100.0
512	1400/11/27	1,665	1.09	890.3 M	5.3 M	0.69	1.46	12.2 M	14.3 M	10.9 M	8.2 M	8.8 M	7.3 M	1.48	1.62	1.49	148.3 M	167.4 M	73.4 M	73	90	100.0	83.3
513	1400/11/25	1,668	2.96	610.0 M	3.7 M	0.47	1.01	7.6 M	15.2 M	10.5 M	5.1 M	8.4 M	7.1 M	1.5	1.81	1.47	106.7 M	231.7 M	66.0 M	80	99	100.0	82.5
514	1400/11/24	1,652	-0.3	1.5 B	9.3 M	1.39	2.78	15.2 M	15.6 M	10.6 M	12.4 M	8.7 M	7.3 M	1.22	1.79	1.45	-409.5 M	210.3 M	60.8 M	68	116	68.2	95.2
515	1400/11/23	1,600	-1.11	2.5 B	15.4 M	3.68	5.53	13.5 M	15.1 M	9.9 M	11.6 M	7.3 M	7.1 M	1.17	2.06	1.4	19.6 M	292.2 M	67.5 M	188	218	99.9	99.1
516	1400/11/20	1,620	4.99	1.1 B	6.7 M	1.94	2.33	47.2 M	14.8 M	8.9 M	1.4 M	4.2 M	6.3 M	33.39	3.49	1.4	972.0 M	288.3 M	63.3 M	23	80	100.0	10.4
517	1400/11/19	1,565	2.96	549.5 M	3.5 M	1.17	1.27	22.0 M	10.4 M	8.5 M	1.8 M	5.4 M	6.7 M	12.09	1.92	1.27	469.5 M	93.9 M	47.1 M	25	44	100.0	14.6
518	1400/11/18	1,540	2.94	578.2 M	3.8 M	1.26	1.37	8.6 M	8.9 M	8.0 M	6.9 M	5.8 M	6.9 M	1.25	1.53	1.16	0.0	0.0	23.7 M	67	84	100.0	100.0
519	1400/11/17	1,514	2.99	647.6 M	4.3 M	1.7	1.61	11.8 M	10.1 M	7.7 M	5.8 M	5.9 M	7.0 M	2.04	1.72	1.1	0.0	8.6 M	20.5 M	55	112	100.0	100.0
520	1400/11/16	1,499	2.95	390.8 M	2.6 M	0.97	0.99	8.0 M	8.9 M	7.4 M	3.7 M	5.9 M	7.1 M	2.16	1.52	1.04	0.0	8.6 M	19.9 M	49	106	100.0	100.0
521	1400/11/13	1,458	-1.09	449.7 M	3.1 M	1.2	1.2	8.2 M	9.5 M	7.3 M	9.0 M	7.4 M	7.3 M	-1.1	1.29	1.01	0.0	8.6 M	23.0 M	55	50	100.0	100.0
522	1400/11/12	1,460	-0.82	182.7 M	1.2 M	0.47	0.46	6.8 M	9.2 M	7.0 M	5.4 M	7.5 M	7.2 M	1.26	1.23	-1.03	0.0	8.6 M	23.0 M	27	34	100.0	100.0
523	1400/11/11	1,496	1.91	545.0 M	3.7 M	1.9	1.33	16.0 M	8.8 M	6.8 M	7.3 M	7.7 M	7.5 M	2.2	1.15	-1.1	43.2 M	11.5 M	22.2 M	34	69	100.0	92.1
524	1400/11/10	1,455	-1.56	272.4 M	1.9 M	1.05	0.68	6.6 M	7.2 M	6.6 M	5.8 M	8.1 M	8.1 M	1.15	-1.13	-1.23	0.0	2.9 M	17.8 M	41	47	100.0	100.0
525	1400/11/09	1,472	0.0	535.8 M	3.6 M	2.7	1.35	10.3 M	7.1 M	6.5 M	8.4 M	8.5 M	8.0 M	1.23	-1.2	-1.23	0.0	2.9 M	19.2 M	52	64	100.0	100.0
526	1400/11/06	1,446	-2.95	387.9 M	2.7 M	2.02	0.94	7.1 M	5.4 M	6.2 M	10.5 M	8.1 M	7.7 M	-1.49	-1.5	-1.25	0.0	2.9 M	19.0 M	55	37	100.0	100.0
527	1400/11/05	1,427	-4.99	170.0 M	1.2 M	0.95	0.38	4.9 M	5.6 M	6.5 M	6.5 M	6.1 M	7.9 M	-1.34	-1.09	-1.22	14.3 M	23.8 M	25.2 M	35	24	100.0	91.6
528	1400/11/04	1,460	-2.99	54.2 M	371.3 K	0.2	0.11	3.6 M	5.1 M	6.6 M	54.2 M	5.2 M	8.5 M	-15.0	-1.03	-1.28	0.0	20.9 M	24.5 M	15	1	100.0	100.0
529	1400/11/03	1,468	-2.97	169.9 M	1.2 M	0.48	0.35	6.1 M	5.9 M	6.5 M	6.3 M	5.5 M	8.5 M	-1.04	1.06	-1.31	0.0	21.5 M	24.5 M	28	27	100.0	100.0
530	1400/11/02	1,476	-2.96	192.9 M	1.3 M	0.45	0.37	4.1 M	5.8 M	6.4 M	6.7 M	7.3 M	8.6 M	-1.62	-1.27	-1.34	0.0	-33.8 M	23.5 M	47	29	100.0	100.0
531	1400/10/29	1,490	-2.49	397.4 M	2.6 M	0.64	0.71	7.8 M	6.2 M	6.6 M	4.8 M	7.8 M	9.3 M	1.62	-1.26	-1.42	104.7 M	-46.5 M	18.5 M	51	61	100.0	73.6
532	1400/10/28	1,500	-2.22	114.1 M	766.6 K	0.18	0.2	2.7 M	8.2 M	7.0 M	2.9 M	8.0 M	9.8 M	-1.08	1.02	-1.41	0.0	62.2 M	15.3 M	42	39	100.0	100.0
533	1400/10/27	1,507	-2.96	495.6 M	3.3 M	0.78	0.89	7.6 M	8.4 M	7.0 M	6.8 M	8.3 M	9.9 M	1.11	1.01	-1.42	2.6 M	62.2 M	10.0 M	65	72	100.0	99.5
534	1400/10/26	1,536	-2.97	616.9 M	4.0 M	1.03	1.1	5.5 M	7.8 M	7.0 M	18.7 M	9.0 M	9.9 M	-3.4	-1.15	-1.43	-276.5 M	49.2 M	8.2 M	62	33	55.2	100.0
535	1400/10/25	1,562	-2.98	586.5 M	3.7 M	1.03	1.06	6.5 M	7.8 M	6.9 M	9.2 M	7.5 M	9.8 M	-1.42	1.04	-1.42	-63.3 M	102.0 M	4.3 M	81	64	89.2	100.0
536	1400/10/22	1,618	2.99	1.4 B	8.7 M	3.55	2.69	14.1 M	8.0 M	6.9 M	6.8 M	6.4 M	9.4 M	2.08	1.24	-1.37	648.0 M	127.2 M	6.7 M	99	110	99.9	53.4
537	1400/10/21	1,536	-2.72	230.4 M	1.5 M	0.56	0.44	4.6 M	5.2 M	6.4 M	5.4 M	6.6 M	9.3 M	-1.16	-1.28	-1.44	0.0	-2.4 M	-26.6 M	50	43	100.0	100.0
538	1400/10/20	1,583	-1.19	471.0 M	3.0 M	0.96	0.89	5.3 M	5.1 M	6.9 M	10.7 M	7.5 M	9.2 M	-2.02	-1.48	-1.33	-62.2 M	-5.6 M	-6.5 M	77	44	86.8	100.0
539	1400/10/19	1,568	-2.97	407.0 M	2.6 M	0.86	0.77	5.5 M	5.5 M	7.2 M	6.4 M	9.2 M	8.7 M	-1.16	-1.66	-1.21	-12.7 M	-2.3 M	-4.2 M	65	58	88.4	91.6
540	1400/10/18	1,580	-1.5	410.0 M	2.5 M	0.9	0.71	6.8 M	5.5 M	7.2 M	4.3 M	8.7 M	8.6 M	1.59	-1.59	-1.2	62.6 M	5.7 M	-3.6 M	60	81	100.0	84.7
541	1400/10/15	1,575	-2.96	411.0 M	2.6 M	0.74	0.72	4.1 M	5.0 M	7.7 M	8.1 M	9.3 M	8.9 M	-1.96	-1.86	-1.15	0.0	-7.5 M	11.1 M	100	51	100.0	100.0
542	1400/10/14	1,596	-2.98	433.9 M	2.7 M	0.62	0.76	4.5 M	6.4 M	8.0 M	12.1 M	9.9 M	8.4 M	-2.68	-1.54	-1.05	-16.0 M	17.3 M	13.6 M	93	36	96.3	100.0
543	1400/10/13	1,633	-2.97	895.3 M	5.5 M	1.39	1.6	6.9 M	7.2 M	8.3 M	22.0 M	11.2 M	8.3 M	-3.19	-1.55	-1.0	-45.7 M	20.5 M	15.4 M	121	40	93.0	98.1
544	1400/10/12	1,674	-0.71	294.2 M	1.8 M	0.46	0.51	4.9 M	6.6 M	8.4 M	4.3 M	9.5 M	7.8 M	1.14	-1.43	1.07	27.7 M	29.6 M	17.9 M	58	60	97.5	88.1
545	1400/10/11	1,650	-2.54	237.8 M	1.4 M	0.31	0.42	3.6 M	6.6 M	8.3 M	4.5 M	11.0 M	8.0 M	-1.24	-1.66	1.05	-3.7 M	20.0 M	17.8 M	62	51	95.1	96.6
546	1400/10/08	1,675	-0.89	1.0 B	6.1 M	1.29	1.92	10.3 M	7.1 M	8.4 M	10.6 M	14.3 M	8.0 M	-1.03	-2.02	1.05	124.2 M	804.0 K	17.8 M	101	86	100.0	88.0
547	1400/10/07	1,689	-2.99	1.2 B	7.3 M	1.94	2.38	7.8 M	7.8 M	8.1 M	16.2 M	15.0 M	7.7 M	-2.08	-1.92	1.05	0.0	-15.9 M	11.7 M	158	76	100.0	100.0
548	1400/10/06	1,714	-2.94	525.6 M	3.1 M	0.88	0.98	4.4 M	7.5 M	7.8 M	8.8 M	13.1 M	7.3 M	-1.98	-1.74	1.06	0.0	-37.0 M	1.3 M	119	60	100.0	100.0
549	1400/10/05	1,724	-2.98	204.7 M	1.2 M	0.31	0.38	4.2 M	8.3 M	8.0 M	20.5 M	12.5 M	7.4 M	-4.89	-1.5	1.09	-20.7 M	-43.8 M	333.9 K	44	10	89.9	100.0
550	1400/10/04	1,772	-2.96	1.0 B	5.8 M	1.95	1.86	7.1 M	8.1 M	8.1 M	25.4 M	12.3 M	7.2 M	-3.58	-1.51	1.11	-99.5 M	-110.6 M	-4.0 M	129	40	89.4	99.1
551	1400/10/01	1,821	2.59	1.2 B	6.4 M	2.93	2.04	18.1 M	8.3 M	8.2 M	13.0 M	8.5 M	7.0 M	1.39	-1.02	1.17	40.9 M	-93.8 M	-13.3 M	65	87	99.8	96.4
552	1400/09/30	1,779	-0.39	405.2 M	2.3 M	0.81	0.68	5.2 M	5.4 M	8.0 M	7.3 M	6.1 M	6.6 M	-1.41	-1.13	1.22	-105.9 M	-105.3 M	-7.2 M	54	53	68.9	95.0
553	1400/09/29	1,744	-2.95	299.7 M	1.7 M	0.55	0.47	5.6 M	8.4 M	8.3 M	5.5 M	6.0 M	6.9 M	1.02	1.4	1.2	-34.0 M	-3.8 M	-3.7 M	45	52	84.4	95.7
554	1400/09/28	1,772	-2.96	527.1 M	3.0 M	1.1	0.76	3.5 M	9.8 M	8.4 M	13.2 M	5.6 M	7.2 M	-3.81	1.74	1.17	-354.4 M	-263.2 K	-8.9 M	50	40	32.8	100.0
555	1400/09/27	1,810	-0.88	242.3 M	1.3 M	0.36	0.32	5.7 M	10.2 M	9.1 M	3.4 M	4.7 M	7.4 M	1.66	2.17	1.23	-15.6 M	70.6 M	28.6 M	40	71	93.6	100.0
556	1400/09/24	1,797	-1.37	491.3 M	2.7 M	0.67	0.6	6.8 M	13.5 M	9.8 M	4.9 M	5.7 M	7.5 M	1.39	2.39	1.31	-16.7 M	144.7 M	66.5 M	69	99	95.9	99.3
557	1400/09/23	1,826	2.99	1.0 B	5.5 M	1.64	1.29	20.1 M	13.5 M	10.4 M	6.3 M	5.4 M	7.6 M	3.2	2.49	1.37	401.7 M	158.4 M	96.1 M	50	96	100.0	60.1
558	1400/09/22	1,803	2.1	526.0 M	3.0 M	0.95	0.7	15.0 M	11.8 M	9.9 M	4.5 M	5.5 M	7.5 M	3.33	2.13	1.32	-16.4 M	81.8 M	83.6 M	34	117	96.8	99.9
559	1400/09/21	1,726	-2.6	178.4 M	1.0 M	0.31	0.23	4.4 M	10.3 M	9.5 M	3.6 M	5.9 M	7.5 M	1.22	1.76	1.26	0.0	86.2 M	84.4 M	41	50	100.0	100.0
560	1400/09/20	1,741	0.99	1.1 B	6.1 M	2.53	1.39	23.5 M	9.9 M	9.3 M	8.7 M	6.3 M	7.6 M	2.72	1.57	1.23	355.0 M	91.0 M	99.6 M	46	84	100.0	67.2
561	1400/09/17	1,759	4.58	780.6 M	4.5 M	2.51	0.96	8.4 M	7.0 M	8.8 M	4.5 M	5.7 M	7.3 M	1.88	1.22	1.2	51.7 M	19.6 M	92.4 M	93	163	100.0	93.4
562	1400/09/16	1,651	-3.0	369.2 M	2.2 M	1.0	0.48	11.2 M	5.6 M	9.3 M	9.0 M	6.1 M	7.5 M	1.25	-1.09	1.24	18.8 M	9.7 M	140.7 M	33	39	100.0	94.9
563	1400/09/15	1,665	-2.97	269.2 M	1.6 M	0.59	0.34	5.9 M	4.8 M	9.1 M	5.7 M	6.9 M	7.3 M	1.02	-1.43	1.24	5.4 M	-35.8 M	139.7 M	46	46	100.0	98.0
564	1400/09/14	1,682	-2.94	331.2 M	2.0 M	0.72	0.41	4.9 M	5.0 M	8.9 M	6.7 M	7.5 M	7.4 M	-1.37	-1.5	1.21	24.0 M	-40.8 M	143.3 M	68	46	100.0	92.7
565	1400/09/13	1,696	-2.97	300.4 M	1.8 M	0.53	0.36	5.4 M	5.0 M	8.8 M	6.5 M	7.6 M	7.2 M	-1.2	-1.51	1.22	-2.1 M	-67.0 M	142.1 M	49	41	88.1	88.9
566	1400/09/10	1,708	-2.95	235.2 M	1.4 M	0.3	0.28	3.6 M	5.6 M	8.7 M	3.9 M	8.7 M	7.3 M	-1.07	-1.55	1.19	2.5 M	-123.9 M	142.2 M	65	60	100.0	98.9
567	1400/09/09	1,749	-3.0	781.6 M	4.5 M	0.88	0.88	4.8 M	7.6 M	8.8 M	10.7 M	8.5 M	7.3 M	-2.24	-1.11	1.19	-208.9 M	-91.6 M	142.0 M	104	66	63.8	90.5
568	1400/09/08	1,785	-2.99	750.3 M	4.2 M	0.77	0.82	6.2 M	8.9 M	8.8 M	8.8 M	9.0 M	7.4 M	-1.43	-1.0	1.19	-19.4 M	-57.1 M	152.5 M	91	66	74.6	77.2
569	1400/09/07	1,820	-1.83	336.9 M	1.9 M	0.27	0.37	4.7 M	9.3 M	8.8 M	7.0 M	9.3 M	7.3 M	-1.48	1.01	1.2	-106.9 M	-80.6 M	161.8 M	41	43	57.4	89.1
570	1400/09/06	1,843	-2.95	911.8 M	4.9 M	0.66	1.01	8.4 M	10.7 M	8.8 M	11.7 M	10.0 M	7.3 M	-1.4	1.07	1.21	-286.8 M	19.7 M	167.1 M	72	76	66.5	97.9
571	1400/09/03	1,896	1.88	1.4 B	7.6 M	1.02	1.62	11.7 M	12.6 M	8.8 M	6.6 M	9.2 M	7.1 M	1.78	1.37	1.23	164.0 M	225.5 M	185.5 M	120	189	97.9	86.5
572	1400/09/02	1,859	-2.97	1.3 B	6.9 M	1.07	1.53	10.2 M	13.6 M	8.3 M	12.9 M	9.6 M	7.0 M	-1.27	1.43	1.18	-36.3 M	307.9 M	185.4 M	106	86	84.1	86.9
573	1400/09/01	1,912	-2.99	1.1 B	5.9 M	1.05	1.35	8.3 M	13.6 M	8.0 M	10.3 M	8.2 M	6.8 M	-1.23	1.67	1.18	-137.2 M	345.5 M	167.7 M	119	110	87.9	100.0
574	1400/08/30	1,938	1.1	1.9 B	9.7 M	2.03	2.42	13.4 M	13.1 M	7.9 M	11.8 M	6.9 M	6.8 M	1.14	1.91	1.17	394.8 M	372.9 M	154.6 M	143	129	100.0	79.4
575	1400/08/29	1,920	2.95	1.3 B	7.0 M	1.61	1.8	27.4 M	10.7 M	7.4 M	6.2 M	5.6 M	6.6 M	4.42	1.9	1.12	742.4 M	354.5 M	114.5 M	49	97	100.0	44.7
576	1400/08/26	1,880	2.96	1.4 B	7.5 M	1.56	1.91	18.4 M	8.2 M	6.7 M	6.8 M	5.3 M	6.8 M	2.71	1.55	-1.01	576.1 M	248.4 M	64.9 M	76	121	99.3	58.3
577	1400/08/25	1,825	-0.11	362.0 M	2.0 M	0.41	0.49	6.7 M	8.4 M	6.4 M	3.1 M	5.2 M	7.1 M	2.13	1.62	-1.11	151.4 M	336.6 M	21.5 M	54	67	100.0	58.2
578	1400/08/24	1,788	-2.98	333.8 M	1.9 M	0.36	0.41	3.9 M	8.2 M	6.4 M	3.5 M	5.4 M	7.5 M	1.1	1.52	-1.17	0.0	306.3 M	-8.8 M	86	95	100.0	100.0
579	1400/08/23	1,810	-2.95	1.0 B	5.6 M	1.23	1.25	6.7 M	8.2 M	7.1 M	7.3 M	6.0 M	7.6 M	-1.09	1.37	-1.07	302.8 M	321.5 M	28.0 M	153	99	100.0	70.4
580	1400/08/22	1,883	2.95	893.9 M	4.8 M	1.09	1.06	7.4 M	7.8 M	7.3 M	4.8 M	5.4 M	7.4 M	1.54	1.44	-1.02	211.8 M	260.9 M	45.3 M	121	142	100.0	76.3
581	1400/08/19	1,844	2.96	1.8 B	10.0 M	3.33	2.39	16.1 M	7.3 M	7.3 M	6.4 M	6.1 M	7.4 M	2.53	1.2	-1.02	1.0 B	218.6 M	33.3 M	114	129	100.0	44.7
582	1400/08/18	1,800	-0.11	382.7 M	2.2 M	0.54	0.47	5.4 M	5.3 M	6.6 M	4.8 M	6.1 M	7.6 M	1.13	-1.14	-1.16	0.0	15.2 M	-38.5 M	71	80	100.0	100.0
583	1400/08/17	1,775	-2.95	573.9 M	3.2 M	0.79	0.69	4.9 M	5.8 M	6.7 M	7.2 M	7.4 M	8.3 M	-1.47	-1.28	-1.25	76.0 M	15.2 M	-60.7 M	117	69	100.0	86.7
584	1400/08/16	1,790	-2.93	442.8 M	2.4 M	0.67	0.52	4.2 M	6.1 M	6.7 M	4.4 M	7.3 M	8.5 M	-1.04	-1.2	-1.27	0.0	33.4 M	-88.3 M	105	101	100.0	100.0
585	1400/08/15	1,860	2.99	747.6 M	4.0 M	1.21	0.8	5.5 M	6.4 M	6.7 M	8.0 M	8.0 M	8.8 M	-1.46	-1.25	-1.31	0.0	33.4 M	-101.0 M	136	93	100.0	100.0
586	1400/08/12	1,830	2.98	592.1 M	3.2 M	0.95	0.59	6.9 M	6.6 M	6.7 M	6.2 M	7.5 M	9.3 M	1.12	-1.14	-1.38	0.0	49.6 M	-110.8 M	86	96	100.0	100.0
587	1400/08/11	1,812	-2.42	1.2 B	7.0 M	2.55	1.3	7.0 M	6.1 M	7.0 M	10.6 M	7.2 M	10.1 M	-1.52	-1.18	-1.43	0.0	82.0 M	-134.4 M	178	117	100.0	100.0
588	1400/08/10	1,834	-2.96	684.5 M	3.7 M	1.41	0.67	6.7 M	5.3 M	7.0 M	6.7 M	6.3 M	10.4 M	-1.0	-1.2	-1.49	166.9 M	3.7 M	-158.6 M	102	77	100.0	75.6
589	1400/08/09	1,837	-2.96	55.8 M	303.3 K	0.1	0.05	3.1 M	4.8 M	7.0 M	4.3 M	7.1 M	10.4 M	-1.38	-1.48	-1.5	0.0	-109.5 M	-176.2 M	18	13	100.0	100.0
590	1400/08/08	1,858	-2.98	438.6 M	2.4 M	0.66	0.37	6.3 M	4.7 M	7.1 M	5.6 M	8.1 M	10.5 M	1.12	-1.74	-1.48	81.0 M	-190.8 M	-179.2 M	70	64	100.0	81.5
591	1400/08/05	1,930	-2.23	700.5 M	3.7 M	0.81	0.54	4.8 M	4.5 M	7.0 M	5.0 M	9.1 M	10.5 M	-1.05	-1.99	-1.49	162.1 M	-256.8 M	-188.3 M	141	102	95.8	72.6
592	1400/08/04	1,957	-2.97	715.3 M	3.6 M	0.77	0.52	4.0 M	5.7 M	7.3 M	8.5 M	10.5 M	10.3 M	-2.13	-1.83	-1.41	-391.6 M	-347.6 M	-167.3 M	81	84	45.3	100.0
593	1400/08/03	1,996	-2.97	627.5 M	3.1 M	0.51	0.45	4.7 M	6.3 M	7.2 M	11.0 M	11.4 M	10.4 M	-2.36	-1.8	-1.45	-399.2 M	-360.2 M	-174.0 M	49	57	36.4	100.0
594	1400/08/01	2,032	-2.96	592.6 M	2.9 M	0.46	0.39	3.4 M	8.3 M	7.2 M	16.0 M	9.3 M	10.4 M	-4.64	-1.12	-1.44	-406.4 M	-133.5 M	-181.1 M	54	37	31.4	100.0
595	1400/07/28	2,085	-2.98	934.3 M	4.5 M	0.66	0.61	5.0 M	9.1 M	7.5 M	10.0 M	8.3 M	10.2 M	-1.99	1.09	-1.36	-248.8 M	77.8 M	-183.7 M	136	93	73.1	99.8
596	1400/07/27	2,135	-2.11	1.8 B	8.6 M	1.47	1.22	8.0 M	9.5 M	7.5 M	10.3 M	7.3 M	10.4 M	-1.3	1.3	-1.37	-291.9 M	121.7 M	-197.6 M	187	172	80.7	96.5
597	1400/07/26	2,148	-2.98	981.1 M	4.5 M	0.66	0.64	7.9 M	8.9 M	7.5 M	13.4 M	7.0 M	10.4 M	-1.71	1.27	-1.4	-454.7 M	96.2 M	-212.6 M	67	73	53.6	100.0
598	1400/07/25	2,156	-0.14	2.3 B	10.2 M	1.75	1.4	13.1 M	8.4 M	7.5 M	6.1 M	8.0 M	10.6 M	2.16	1.05	-1.41	734.5 M	98.3 M	-220.1 M	167	240	97.1	64.5
599	1400/07/24	2,167	2.99	897.5 M	4.1 M	0.73	0.56	11.4 M	6.7 M	7.8 M	3.5 M	9.4 M	10.8 M	3.26	-1.39	-1.39	650.1 M	-143.7 M	-197.0 M	79	71	100.0	27.6
600	1400/07/21	2,144	2.98	1.3 B	6.3 M	0.97	0.81	7.3 M	6.0 M	8.1 M	5.5 M	10.4 M	10.8 M	1.32	-1.72	-1.34	-29.7 M	-324.6 M	-168.8 M	166	225	90.9	93.2
601	1400/07/20	2,070	-2.95	852.0 M	4.1 M	0.49	0.49	3.9 M	5.9 M	8.7 M	12.0 M	13.9 M	11.4 M	-3.11	-2.36	-1.31	-419.3 M	-357.7 M	-108.3 M	112	71	50.8	100.0
602	1400/07/19	2,127	-2.97	2.0 B	9.4 M	1.31	1.11	6.8 M	7.1 M	9.1 M	16.9 M	14.8 M	11.2 M	-2.46	-2.1	-1.22	-444.0 M	-368.1 M	-50.8 M	226	118	77.3	99.5
603	1400/07/18	2,190	-2.97	1.1 B	5.1 M	0.66	0.59	5.4 M	6.9 M	9.8 M	11.4 M	15.4 M	10.7 M	-2.13	-2.24	-1.09	-475.8 M	-376.3 M	47.5 M	120	98	57.4	99.9
604	1400/07/17	2,231	-3.0	809.5 M	3.6 M	0.41	0.41	5.1 M	7.1 M	9.8 M	12.1 M	14.2 M	9.9 M	-2.35	-2.01	-1.0	-254.1 M	-318.0 M	44.2 M	89	59	56.5	87.9
605	1400/07/14	2,291	-2.96	2.4 B	10.4 M	1.22	1.22	6.3 M	7.5 M	9.9 M	14.7 M	13.4 M	9.6 M	-2.34	-1.8	1.03	-195.1 M	-279.2 M	48.4 M	323	151	85.1	93.3
606	1400/07/12	2,392	-1.56	3.1 B	13.2 M	1.56	1.61	9.4 M	7.5 M	10.0 M	16.2 M	12.1 M	9.2 M	-1.72	-1.61	1.09	-471.6 M	-260.4 M	79.3 M	281	193	84.9	100.0
607	1400/07/11	2,423	-2.96	858.9 M	3.5 M	0.39	0.42	4.7 M	7.5 M	9.9 M	42.9 M	9.7 M	8.8 M	-9.06	-1.3	1.12	-484.6 M	-49.6 M	134.7 M	79	20	43.6	100.0
608	1400/07/10	2,467	-2.99	2.0 B	8.1 M	0.97	0.96	6.9 M	7.0 M	10.1 M	9.5 M	9.2 M	8.5 M	-1.38	-1.31	1.18	-184.4 M	-57.7 M	205.8 M	237	191	80.8	90.0
609	1400/07/07	2,580	-0.65	2.3 B	8.9 M	1.0	1.08	8.2 M	7.0 M	10.1 M	10.6 M	9.3 M	8.3 M	-1.29	-1.33	1.22	-60.4 M	-129.4 M	231.0 M	247	197	89.9	92.6
610	1400/07/06	2,569	-2.98	2.2 B	8.6 M	1.12	1.08	6.4 M	7.6 M	10.0 M	9.4 M	9.1 M	8.1 M	-1.46	-1.21	1.23	-101.0 M	-208.8 M	215.7 M	315	226	90.4	94.9
611	1400/07/04	2,670	1.71	3.5 B	13.1 M	2.37	1.64	9.1 M	7.7 M	10.1 M	7.5 M	9.5 M	8.0 M	1.21	-1.23	1.27	582.1 M	-294.1 M	194.8 M	328	319	85.4	68.7
612	1400/07/03	2,624	-2.99	1.8 B	6.9 M	1.4	0.83	4.5 M	6.9 M	10.0 M	10.1 M	10.9 M	8.0 M	-2.26	-1.58	1.24	-524.9 M	-528.7 M	144.4 M	285	178	70.8	100.0
613	1400/06/31	2,703	-2.98	1.1 B	4.1 M	0.58	0.48	6.0 M	8.4 M	10.0 M	10.8 M	12.1 M	7.9 M	-1.79	-1.44	1.27	-542.9 M	-544.8 M	185.0 M	94	103	51.1	100.0
614	1400/06/30	2,764	-4.98	3.3 B	11.9 M	2.01	1.42	11.2 M	11.1 M	9.7 M	9.5 M	11.3 M	7.9 M	1.18	-1.02	1.24	-457.4 M	-196.9 M	241.4 M	245	338	83.0	96.8
615	1400/06/29	2,890	-2.99	725.7 M	2.5 M	0.29	0.28	3.1 M	13.1 M	9.7 M	23.3 M	11.0 M	7.7 M	-7.57	1.19	1.26	-527.4 M	137.5 M	318.5 M	48	29	20.3	93.0
616	1400/06/28	2,954	-2.99	687.7 M	2.3 M	0.21	0.25	3.1 M	14.4 M	9.5 M	16.8 M	11.3 M	7.6 M	-5.37	1.28	1.25	-590.8 M	478.9 M	338.1 M	31	41	14.1	100.0
617	1400/06/27	3,027	-2.98	1.1 B	3.6 M	0.29	0.37	7.5 M	14.4 M	9.3 M	21.7 M	10.5 M	7.4 M	-2.91	1.37	1.27	-605.4 M	743.1 M	370.1 M	67	51	45.2	100.0
618	1400/06/24	3,049	0.4	4.7 B	15.1 M	1.34	1.52	13.5 M	16.0 M	9.3 M	9.8 M	9.6 M	7.3 M	1.37	1.68	1.27	1.2 B	1.2 B	408.3 M	345	351	98.8	73.4
619	1400/06/23	3,037	4.98	1.9 B	6.1 M	0.55	0.55	29.1 M	15.3 M	9.0 M	5.2 M	7.7 M	7.2 M	5.65	2.0	1.25	1.2 B	821.0 M	360.1 M	64	126	100.0	34.9
620	1400/06/22	2,895	2.99	4.9 B	16.8 M	1.86	1.6	15.1 M	13.6 M	8.9 M	13.3 M	7.6 M	7.5 M	1.14	1.79	1.19	1.2 B	543.9 M	269.9 M	322	277	100.0	75.7
621	1400/06/21	2,840	2.97	3.9 B	13.8 M	1.77	1.39	13.1 M	11.3 M	8.5 M	9.3 M	6.2 M	7.2 M	1.41	1.82	1.18	730.3 M	392.6 M	211.0 M	295	337	100.0	81.2
622	1400/06/20	2,765	2.98	3.2 B	11.8 M	1.63	1.18	25.4 M	9.9 M	8.2 M	7.4 M	5.7 M	7.2 M	3.43	1.73	1.14	1.5 B	374.1 M	147.8 M	128	233	100.0	53.1
623	1400/06/17	2,678	-1.47	2.1 B	7.8 M	1.14	0.78	7.9 M	8.5 M	7.9 M	4.2 M	5.5 M	7.6 M	1.89	1.53	1.04	-542.6 M	256.8 M	71.7 M	197	502	74.1	100.0
624	1400/06/16	2,720	0.37	1.6 B	6.0 M	0.86	0.58	8.8 M	8.2 M	8.3 M	6.1 M	5.9 M	7.8 M	1.45	1.37	1.06	-170.5 M	429.2 M	126.0 M	150	245	80.5	90.9
625	1400/06/15	2,700	1.62	1.6 B	5.8 M	0.88	0.57	6.1 M	7.7 M	8.4 M	4.9 M	6.2 M	8.0 M	1.25	1.25	1.05	422.8 M	390.3 M	112.1 M	256	234	100.0	73.0
626	1400/06/14	2,657	2.0	2.0 B	7.6 M	1.0	0.78	8.2 M	7.7 M	8.5 M	9.2 M	6.5 M	8.2 M	-1.13	1.19	1.05	637.7 M	201.8 M	91.0 M	246	149	100.0	68.3
627	1400/06/13	2,606	2.0	2.3 B	8.8 M	1.09	0.95	12.5 M	7.6 M	8.5 M	6.2 M	6.7 M	8.1 M	2.0	1.14	1.05	936.6 M	-10.9 M	59.1 M	184	218	99.9	59.2
628	1400/06/10	2,580	0.0	1.5 B	5.9 M	0.65	0.66	6.6 M	6.7 M	8.4 M	4.6 M	7.0 M	8.2 M	1.43	-1.05	1.02	319.6 M	-141.0 M	12.3 M	223	249	96.5	75.4
629	1400/06/09	2,570	-1.98	1.7 B	6.8 M	0.72	0.78	6.1 M	6.6 M	8.5 M	7.1 M	7.6 M	8.4 M	-1.16	-1.14	1.01	-365.1 M	-87.8 M	-3.7 M	214	236	74.8	95.7
630	1400/06/08	2,614	-1.99	1.0 B	3.9 M	0.35	0.46	4.1 M	7.2 M	8.6 M	6.2 M	7.5 M	8.5 M	-1.52	-1.04	1.01	-519.7 M	202.2 M	14.5 M	123	165	48.8	99.4
631	1400/06/07	2,642	-1.97	3.3 B	12.4 M	1.2	1.58	7.7 M	7.4 M	8.7 M	8.1 M	7.7 M	8.5 M	-1.05	-1.04	1.02	-426.0 M	279.1 M	40.5 M	369	404	85.5	98.4
632	1400/06/06	2,700	1.73	3.1 B	11.4 M	1.04	1.57	6.9 M	7.1 M	8.8 M	7.9 M	7.1 M	8.6 M	-1.13	1.0	1.02	286.3 M	374.0 M	61.8 M	421	336	95.2	85.9
633	1400/06/03	2,662	1.99	3.0 B	11.4 M	0.93	1.7	6.4 M	7.4 M	8.9 M	7.7 M	7.2 M	8.6 M	-1.2	1.04	1.04	585.6 M	348.7 M	47.5 M	470	316	100.0	80.7
634	1400/06/02	2,610	1.99	2.0 B	7.8 M	0.45	1.24	11.0 M	8.2 M	9.3 M	6.1 M	7.4 M	8.7 M	1.82	1.11	1.06	1.1 B	278.1 M	18.2 M	185	158	100.0	46.9
635	1400/06/01	2,628	1.98	3.4 B	13.4 M	0.9	2.35	7.2 M	8.4 M	9.1 M	8.0 M	7.9 M	8.9 M	-1.11	1.07	1.03	-135.4 M	-56.7 M	-36.0 M	447	421	94.1	98.0
636	1400/05/31	2,553	-1.73	2.0 B	7.6 M	0.54	1.42	6.0 M	8.5 M	9.4 M	5.3 M	7.9 M	9.1 M	1.13	1.08	1.04	48.8 M	-29.7 M	-49.1 M	325	357	99.9	97.4
637	1400/05/24	2,610	-0.84	3.8 B	14.5 M	1.07	3.15	8.3 M	8.8 M	9.8 M	7.8 M	8.5 M	9.6 M	1.06	1.03	1.03	159.4 M	-145.9 M	-51.5 M	453	461	99.3	95.1
638	1400/05/23	2,637	1.97	4.7 B	17.9 M	1.54	4.83	9.6 M	9.0 M	10.1 M	8.5 M	10.1 M	9.9 M	1.13	-1.13	1.02	232.9 M	-177.7 M	-59.5 M	461	495	93.8	88.8
639	1400/05/20	2,640	0.38	8.7 B	33.7 M	4.34	16.65	9.4 M	10.2 M	10.3 M	8.4 M	10.0 M	10.3 M	1.11	1.03	-1.0	-589.3 M	-115.5 M	-71.1 M	864	1,033	92.9	99.7
640	1400/05/19	2,608	-1.99	291.1 M	1.1 M	0.15	0.57	3.9 M	12.4 M	11.2 M	12.7 M	12.5 M	12.7 M	-3.26	-1.01	-1.13	0.0	-87.4 M	-41.7 M	75	23	100.0	100.0
641	1400/05/18	2,661	-1.99	663.2 M	2.5 M	0.35	1.35	2.7 M	13.3 M	11.9 M	17.5 M	12.5 M	12.7 M	-6.39	1.06	-1.07	-532.2 M	-87.4 M	-41.7 M	48	38	19.8	100.0
642	1400/05/17	2,646	-1.96	3.5 B	12.8 M	2.84	10.63	9.1 M	13.9 M	12.5 M	28.1 M	12.2 M	12.4 M	-3.07	1.14	1.0	176.7 K	19.1 M	-15.1 M	381	124	100.0	100.0
643	1400/05/16	2,699	1.96	2.2 B	8.1 M	2.82	10.19	95.6 M	21.6 M	16.1 M	6.2 M	8.7 M	9.2 M	15.42	2.48	1.75	544.0 M	19.0 M	-15.1 M	23	267	100.0	75.3
644	1400/05/13	2,662	-32.71	3.8 B	14.3 M	386.22	155.73	14.8 M	13.2 M	10.0 M	11.1 M	11.0 M	11.6 M	1.34	1.19	-1.16	-448.9 M	-89.8 M	-42.3 M	189	293	74.0	85.9
645	1400/04/28	3,962	-1.98	33.9 M	85.6 K	1.72	0.92	3.8 M	2.3 M	2.8 M	8.5 M	8.1 M	14.0 M	-2.25	-3.56	-5.01	0.0	0.0	-19.9 M	9	4	100.0	100.0
646	1400/04/27	3,884	-3.98	9.1 M	23.4 K	0.46	0.25	1.0 M	3.0 M	3.0 M	9.1 M	8.9 M	13.7 M	-9.0	-3.0	-4.57	0.0	0.0	-19.9 M	9	1	100.0	100.0
647	1400/04/26	3,965	-1.98	1.7 M	4.4 K	0.08	0.05	574.9 K	3.3 M	3.1 M	1.7 M	7.8 M	13.6 M	-3.0	-2.38	-4.32	0.0	0.0	-19.9 M	3	1	100.0	100.0
648	1400/04/23	3,968	-1.98	17.4 M	43.7 K	0.9	0.49	2.5 M	3.2 M	3.2 M	17.4 M	8.1 M	13.6 M	-7.0	-2.54	-4.28	0.0	0.0	-19.9 M	7	1	100.0	100.0
649	1400/04/22	3,969	-2.0	11.0 M	27.7 K	0.33	0.31	2.7 M	2.9 M	3.2 M	5.5 M	7.3 M	13.3 M	-2.0	-2.54	-4.15	0.0	0.0	-19.9 M	4	2	100.0	100.0
650	1400/04/21	3,908	-3.98	58.4 M	149.6 K	0.58	1.83	5.8 M	3.5 M	3.2 M	9.7 M	10.3 M	13.1 M	-1.67	-2.94	-4.14	0.0	0.0	-19.9 M	10	6	100.0	100.0
651	1400/04/20	3,991	-1.99	12.5 M	31.3 K	0.12	0.39	1.8 M	2.7 M	2.8 M	4.2 M	29.0 M	13.3 M	-2.33	-10.92	-4.7	0.0	-79.3 M	-19.9 M	7	3	100.0	100.0
652	1400/04/19	3,992	-1.99	5.7 M	14.2 K	0.06	0.18	1.1 M	2.6 M	2.9 M	5.7 M	31.9 M	13.6 M	-5.0	-12.05	-4.75	0.0	-79.3 M	-19.9 M	5	1	100.0	100.0
653	1400/04/16	3,993	-1.99	7.8 M	19.5 K	0.08	0.25	1.1 M	2.8 M	2.9 M	7.8 M	26.0 M	13.5 M	-7.0	-9.44	-4.59	0.0	-79.3 M	-19.9 M	7	1	100.0	100.0
654	1400/04/15	3,938	-4.0	81.0 M	205.6 K	0.96	2.99	4.5 M	3.0 M	3.1 M	16.2 M	24.6 M	13.4 M	-3.6	-8.16	-4.32	0.0	-79.3 M	-19.9 M	18	5	100.0	100.0
655	1400/04/14	4,089	-1.99	414.3 M	1.0 M	82.9	55.97	1.8 M	1.8 M	2.6 M	51.8 M	25.7 M	12.8 M	-29.27	-14.48	-4.83	-396.6 M	-79.3 M	-19.9 M	10	8	4.3	100.0
656	1400/04/13	4,089	-1.99	1.7 M	4.1 K	0.31	0.2	558.8 K	1.6 M	2.8 M	1.7 M	2.5 M	4.0 M	-3.0	-1.5	-1.44	0.0	0.0	-41.0 K	3	1	100.0	100.0
657	1400/04/09	4,011	-4.0	15.9 M	39.6 K	4.3	2.14	2.3 M	1.7 M	2.6 M	3.2 M	2.7 M	4.4 M	-1.4	-1.6	-1.7	0.0	0.0	-71.2 K	7	5	100.0	100.0
658	1400/04/08	4,096	-1.99	4.6 M	11.3 K	1.03	0.61	2.3 M	1.1 M	2.6 M	2.3 M	2.7 M	4.5 M	1.0	-2.54	-1.72	0.0	-163.9 K	-71.2 K	2	2	100.0	100.0
659	1400/04/07	4,096	-1.99	996.6 K	2.4 K	0.08	0.13	996.6 K	1.1 M	2.6 M	996.6 K	3.7 M	4.4 M	1.0	-3.29	-1.72	0.0	-163.9 K	-71.2 K	1	1	100.0	100.0
660	1400/04/06	4,096	-1.99	1.5 M	3.7 K	0.07	0.2	752.6 K	3.0 M	2.6 M	1.5 M	5.8 M	4.4 M	-2.0	-1.93	-1.72	0.0	-163.9 K	-71.2 K	2	1	100.0	100.0
661	1400/04/05	4,013	-4.0	3.8 M	9.5 K	0.18	0.49	948.1 K	4.6 M	2.7 M	3.8 M	7.0 M	4.5 M	-4.0	-1.51	-1.69	0.0	-163.9 K	-71.2 K	4	1	100.0	100.0
662	1400/04/02	4,098	-1.99	7.9 M	19.2 K	0.39	0.98	882.5 K	5.1 M	2.9 M	3.9 M	6.8 M	4.3 M	-4.46	-1.32	-1.5	-819.6 K	-163.9 K	-71.2 K	8	2	89.6	100.0
663	1400/04/01	4,099	-1.98	8.2 M	20.0 K	0.43	1.07	2.0 M	6.8 M	3.2 M	8.2 M	6.8 M	4.4 M	-4.0	1.0	-1.39	0.0	0.0	-30.3 K	4	1	100.0	100.0
664	1400/03/31	4,106	-1.98	42.9 M	104.4 K	4.02	7.7	14.3 M	7.9 M	3.2 M	7.1 M	6.3 M	4.2 M	2.0	1.25	-1.31	0.0	0.0	-30.3 K	3	6	100.0	100.0
665	1400/03/29	4,038	-3.99	48.6 M	120.5 K	45.14	15.71	9.7 M	4.8 M	2.4 M	8.1 M	4.8 M	3.6 M	1.2	1.0	-1.46	0.0	0.0	-30.3 K	5	6	100.0	100.0
666	1400/03/26	4,122	-2.0	535.9 K	1.3 K	0.39	0.17	535.9 K	685.2 K	1.5 M	535.9 K	913.6 K	2.4 M	1.0	-1.33	-1.63	0.0	0.0	-30.3 K	1	1	100.0	100.0
667	1400/03/24	4,122	-2.0	1.4 M	3.3 K	1.11	0.42	680.1 K	769.8 K	1.5 M	1.4 M	1.2 M	2.5 M	-2.0	-1.5	-1.67	0.0	0.0	-30.3 K	2	1	100.0	100.0
668	1400/03/23	4,038	-3.99	837.9 K	2.1 K	0.57	0.26	837.9 K	763.0 K	1.5 M	837.9 K	1.0 M	2.5 M	1.0	-1.33	-1.71	0.0	0.0	-30.3 K	1	1	100.0	100.0
669	1400/03/22	4,122	-2.0	1.1 M	2.6 K	0.75	0.32	526.8 K	941.7 K	1.5 M	526.8 K	1.3 M	2.5 M	1.0	-1.33	-1.71	0.0	0.0	-30.3 K	2	2	100.0	100.0
670	1400/03/19	4,122	-2.0	1.7 M	4.1 K	1.45	0.48	847.1 K	997.2 K	1.5 M	1.7 M	1.4 M	2.6 M	-2.0	-1.4	-1.75	0.0	0.0	-30.3 K	2	1	100.0	100.0
671	1400/03/18	4,122	-2.0	2.0 M	4.8 K	0.4	0.57	991.3 K	968.6 K	1.5 M	2.0 M	1.2 M	2.7 M	-2.0	-1.2	-1.82	0.0	0.0	-30.3 K	2	1	100.0	100.0
672	1400/03/12	4,122	-2.0	535.9 K	1.3 K	0.11	0.15	535.9 K	1.3 M	1.5 M	535.9 K	4.1 M	2.7 M	1.0	-3.08	-1.78	0.0	-121.1 K	-30.3 K	1	1	100.0	100.0
673	1400/03/11	4,122	-2.0	2.3 M	5.5 K	0.43	0.47	2.3 M	1.4 M	1.5 M	2.3 M	4.2 M	2.7 M	1.0	-3.07	-1.78	0.0	-121.1 K	-30.3 K	1	1	100.0	100.0
674	1400/03/10	4,122	-2.0	500.8 K	1.2 K	0.09	0.09	500.8 K	1.3 M	1.8 M	500.8 K	3.7 M	3.7 M	1.0	-2.78	-2.09	0.0	-121.1 K	-30.3 K	1	1	100.0	100.0
675	1400/03/09	4,038	-3.99	524.9 K	1.3 K	0.09	0.1	524.9 K	1.4 M	1.8 M	524.9 K	3.8 M	4.1 M	1.0	-2.78	-2.2	0.0	-121.1 K	-30.3 K	1	1	100.0	100.0
676	1400/03/08	4,126	-2.0	20.9 M	50.6 K	5.37	4.54	1.4 M	1.5 M	1.8 M	10.4 M	4.3 M	4.1 M	-7.21	-2.77	-2.28	-605.3 K	-121.1 K	-30.3 K	14	2	97.1	100.0
677	1400/02/29	4,126	-2.0	825.2 K	2.0 K	0.15	0.15	825.2 K	2.8 M	1.9 M	825.2 K	2.1 M	3.6 M	1.0	1.29	-1.96	0.0	0.0	0.0	1	1	100.0	100.0
678	1400/02/28	4,043	-3.99	3.4 M	8.4 K	0.7	0.62	1.7 M	3.0 M	1.8 M	1.7 M	3.0 M	4.4 M	1.0	1.0	-2.44	0.0	0.0	0.0	2	2	100.0	100.0
679	1400/02/22	4,043	-3.99	727.7 K	1.8 K	0.15	0.1	727.7 K	3.1 M	1.7 M	727.7 K	3.1 M	4.7 M	1.0	1.0	-2.75	0.0	0.0	0.0	1	1	100.0	100.0
680	1400/02/11	4,044	-3.99	4.0 M	10.0 K	0.94	0.54	4.0 M	3.1 M	2.0 M	4.0 M	3.1 M	5.5 M	1.0	1.0	-2.69	0.0	0.0	0.0	1	1	100.0	100.0
681	1400/02/08	4,129	-1.99	10.3 M	24.8 K	3.9	0.99	5.1 M	2.4 M	2.0 M	2.6 M	2.7 M	5.6 M	2.0	-1.12	-2.81	0.0	0.0	0.0	2	4	100.0	100.0
682	1400/02/07	4,130	-1.99	8.8 M	21.4 K	6.72	0.8	2.9 M	1.5 M	2.0 M	8.8 M	2.6 M	7.9 M	-3.0	-1.8	-3.85	0.0	0.0	0.0	3	1	100.0	100.0
683	1400/02/06	4,130	-1.99	955.3 K	2.3 K	0.78	0.04	955.3 K	725.0 K	2.0 M	955.3 K	1.3 M	8.1 M	1.0	-1.8	-4.09	0.0	0.0	-39.5 K	1	1	100.0	100.0
684	1400/02/04	4,046	-3.99	809.2 K	2.0 K	0.5	0.03	809.2 K	678.6 K	1.9 M	809.2 K	1.2 M	13.7 M	1.0	-1.8	-7.04	0.0	0.0	-13.6 M	1	1	100.0	100.0
685	1400/01/31	4,130	-1.99	1.1 M	2.6 K	0.4	0.04	527.8 K	755.1 K	1.9 M	1.1 M	1.4 M	13.7 M	-2.0	-1.83	-7.04	0.0	0.0	-13.6 M	2	1	100.0	100.0
686	1400/01/29	4,046	-3.99	1.5 M	3.6 K	0.61	0.05	730.9 K	1.0 M	2.2 M	1.5 M	2.2 M	14.4 M	-2.0	-2.17	-6.52	0.0	0.0	-13.6 M	2	1	100.0	100.0
687	1400/01/28	4,130	-1.99	2.2 M	5.4 K	1.05	0.07	747.8 K	1.0 M	2.2 M	2.2 M	2.0 M	14.0 M	-3.0	-2.0	-6.37	0.0	0.0	-13.6 M	3	1	100.0	100.0
688	1400/01/25	4,130	-1.99	536.9 K	1.3 K	0.07	0.02	536.9 K	1.1 M	2.3 M	536.9 K	1.8 M	14.2 M	1.0	-1.67	-6.09	0.0	0.0	-13.6 M	1	1	100.0	100.0
689	1400/01/24	4,130	-1.99	3.0 M	7.3 K	0.32	0.09	1.0 M	2.2 M	2.3 M	1.5 M	6.6 M	14.1 M	-1.5	-3.0	-6.04	0.0	0.0	-13.6 M	3	2	100.0	100.0
690	1400/01/23	4,047	-3.99	5.8 M	14.3 K	0.7	0.18	1.4 M	2.4 M	2.3 M	5.8 M	9.2 M	13.9 M	-4.0	-3.8	-6.11	0.0	0.0	-13.6 M	4	1	100.0	100.0
691	1400/01/22	4,131	-1.99	537.0 K	1.3 K	0.06	0.02	537.0 K	2.3 M	2.3 M	537.0 K	8.4 M	13.9 M	1.0	-3.6	-6.15	0.0	0.0	-13.6 M	1	1	100.0	100.0
692	1400/01/21	4,131	-1.99	661.0 K	1.6 K	0.05	0.02	661.0 K	2.2 M	2.2 M	661.0 K	9.3 M	13.9 M	1.0	-4.2	-6.25	0.0	0.0	-13.6 M	1	1	100.0	100.0
693	1400/01/17	4,052	-3.98	29.5 M	72.9 K	3.61	0.97	3.3 M	2.0 M	2.2 M	29.5 M	13.3 M	13.9 M	-9.0	-6.6	-6.25	0.0	0.0	-13.6 M	9	1	100.0	100.0
694	1400/01/16	4,137	-1.99	9.5 M	23.0 K	0.75	0.31	2.4 M	1.3 M	2.1 M	9.5 M	8.3 M	13.3 M	-4.0	-6.2	-6.26	0.0	0.0	-13.6 M	4	1	100.0	100.0
695	1400/01/15	4,137	-1.99	1.6 M	3.8 K	0.1	0.05	525.7 K	2.0 M	2.1 M	1.6 M	9.0 M	13.1 M	-3.0	-4.57	-6.21	0.0	0.0	-13.6 M	3	1	100.0	100.0
696	1400/01/14	4,137	-1.99	5.4 M	13.0 K	0.2	0.17	1.3 M	2.1 M	2.1 M	5.4 M	9.3 M	12.9 M	-4.0	-4.5	-6.04	0.0	0.0	-13.6 M	4	1	100.0	100.0
697	1400/01/11	4,056	-4.0	20.3 M	50.2 K	0.77	0.65	1.6 M	2.3 M	2.2 M	20.3 M	13.3 M	13.2 M	-13.0	-5.8	-5.93	0.0	0.0	-13.6 M	13	1	100.0	100.0
698	1400/01/10	4,141	-1.99	4.6 M	11.1 K	0.05	0.14	655.4 K	2.3 M	2.3 M	4.6 M	12.2 M	12.9 M	-7.0	-5.3	-5.51	0.0	-158.0 K	-13.6 M	7	1	100.0	100.0
699	1400/01/08	4,144	-1.99	31.4 M	75.8 K	0.39	0.99	6.3 M	2.3 M	2.4 M	10.5 M	19.6 M	13.2 M	-1.67	-8.5	-5.47	0.0	-54.5 M	-13.6 M	5	3	100.0	100.0
700	1400/01/07	4,145	-1.99	13.1 M	31.5 K	0.14	0.41	1.9 M	2.0 M	2.3 M	6.5 M	20.1 M	12.7 M	-3.5	-10.11	-5.6	0.0	-54.5 M	-13.6 M	7	2	100.0	100.0
701	1399/12/27	4,071	-3.99	63.2 M	155.3 K	0.79	2.1	2.4 M	2.4 M	2.2 M	21.1 M	20.6 M	13.0 M	-8.67	-8.5	-5.83	0.0	-54.5 M	-13.6 M	26	3	100.0	100.0
702	1399/12/26	4,158	-1.98	22.2 M	53.4 K	0.27	0.67	1.6 M	2.4 M	2.2 M	11.1 M	18.7 M	12.1 M	-6.74	-7.94	-5.6	-790.0 K	-54.5 M	-13.6 M	13	2	96.4	100.0
703	1399/12/25	4,183	-1.99	302.3 M	722.7 K	12.3	15.7	1.7 M	2.8 M	2.3 M	25.2 M	18.8 M	12.8 M	-14.91	-6.66	-5.56	-271.9 M	-54.4 M	-13.6 M	18	12	10.1	100.0
704	1399/12/24	4,183	-1.99	1.0 M	2.4 K	0.04	0.05	1.0 M	3.3 M	2.3 M	1.0 M	10.1 M	9.4 M	1.0	-3.08	-4.05	0.0	0.0	0.0	1	1	100.0	100.0
705	1399/12/23	4,112	-3.99	84.9 M	206.6 K	7.03	3.65	3.4 M	2.8 M	2.3 M	17.0 M	9.4 M	9.2 M	-5.0	-3.4	-4.05	0.0	0.0	0.0	25	5	100.0	100.0
706	1399/12/20	4,198	-1.98	1.4 M	3.4 K	0.12	0.06	717.2 K	2.0 M	2.2 M	717.2 K	5.6 M	10.8 M	1.0	-2.82	-4.8	0.0	0.0	0.0	2	2	100.0	100.0
707	1399/12/19	4,200	-1.98	23.2 M	55.1 K	2.92	0.94	5.8 M	1.9 M	2.1 M	11.6 M	6.2 M	11.7 M	-2.0	-3.3	-5.44	0.0	0.0	0.0	4	2	100.0	100.0
708	1399/12/18	4,201	-1.98	11.0 M	26.2 K	1.75	0.14	2.2 M	1.3 M	2.0 M	5.5 M	4.4 M	11.4 M	-2.5	-3.33	-5.6	0.0	0.0	0.0	5	2	100.0	100.0
709	1399/12/17	4,119	-3.99	20.4 M	49.5 K	9.27	0.27	1.4 M	1.1 M	2.2 M	5.1 M	3.9 M	24.0 M	-3.75	-3.62	-10.76	0.0	0.0	-47.9 M	15	4	100.0	100.0
710	1399/12/16	4,205	-1.98	5.3 M	12.7 K	3.14	0.05	1.1 M	744.2 K	2.3 M	5.3 M	2.2 M	24.5 M	-5.0	-3.0	-10.59	0.0	0.0	-47.9 M	5	1	100.0	100.0
711	1399/12/13	4,205	-1.98	2.0 M	4.8 K	0.38	0.01	502.5 K	704.3 K	2.7 M	2.0 M	1.4 M	25.6 M	-4.0	-2.0	-9.45	0.0	0.0	-63.1 M	4	1	100.0	100.0
712	1399/12/12	4,205	-1.98	500.8 K	1.2 K	0.04	0.0	500.8 K	2.2 M	2.9 M	500.8 K	4.4 M	32.2 M	1.0	-2.0	-11.01	0.0	0.0	-107.2 M	1	1	100.0	100.0
713	1399/12/11	4,119	-3.99	2.8 M	6.8 K	0.19	0.01	696.6 K	2.8 M	2.9 M	2.8 M	7.3 M	35.2 M	-4.0	-2.62	-11.98	0.0	0.0	-152.9 M	4	1	100.0	100.0
714	1399/12/10	4,205	-1.98	525.6 K	1.3 K	0.03	0.0	525.6 K	2.9 M	2.9 M	525.6 K	9.1 M	38.0 M	1.0	-3.12	-12.98	0.0	0.0	-199.3 M	1	1	100.0	100.0
715	1399/12/09	4,205	-1.98	2.6 M	6.3 K	0.14	0.01	1.3 M	2.8 M	3.0 M	1.3 M	8.2 M	31.3 M	1.0	-2.9	-10.42	0.0	0.0	-246.5 M	2	2	100.0	100.0
716	1399/12/06	4,207	-1.98	19.8 M	47.0 K	0.85	0.03	4.9 M	2.5 M	3.3 M	19.8 M	10.2 M	28.1 M	-4.0	-4.11	-8.46	0.0	0.0	-295.1 M	4	1	100.0	100.0
717	1399/12/05	4,127	-3.98	32.3 M	78.2 K	1.05	0.03	3.2 M	2.1 M	6.8 M	10.8 M	8.8 M	21.2 M	-3.33	-4.23	-3.13	0.0	0.0	-355.2 M	10	3	100.0	100.0
718	1399/12/04	4,214	-2.0	17.8 M	42.1 K	0.56	0.01	2.2 M	2.2 M	8.2 M	17.8 M	12.0 M	20.8 M	-8.0	-5.38	-2.53	0.0	0.0	-406.6 M	8	1	100.0	100.0
719	1399/12/03	4,215	-2.0	9.3 M	22.0 K	0.3	0.01	1.9 M	2.1 M	10.0 M	3.1 M	12.2 M	21.5 M	-1.67	-5.77	-2.16	0.0	0.0	-458.1 M	5	3	100.0	100.0
720	1399/12/02	4,216	-2.0	12.5 M	29.5 K	0.2	0.01	1.2 M	2.1 M	9.7 M	12.5 M	12.8 M	20.4 M	-10.0	-6.25	-2.09	0.0	0.0	-458.1 M	10	1	100.0	100.0
721	1399/11/29	4,138	-3.99	43.2 M	104.4 K	0.74	0.02	2.0 M	2.4 M	10.2 M	8.6 M	17.4 M	19.9 M	-4.4	-7.28	-1.95	0.0	0.0	-458.1 M	22	5	100.0	100.0
722	1399/11/28	4,230	-1.99	73.1 M	172.7 K	1.52	0.03	2.9 M	2.2 M	11.0 M	24.4 M	21.3 M	19.9 M	-8.33	-9.57	-1.81	0.0	0.0	-419.8 M	25	3	100.0	100.0
723	1399/11/27	4,232	-1.99	20.6 M	48.6 K	0.08	0.01	1.6 M	2.0 M	11.9 M	20.6 M	18.3 M	18.6 M	-13.0	-9.23	-1.56	0.0	0.0	-371.5 M	13	1	100.0	100.0
724	1399/11/26	4,232	-1.99	4.8 M	11.2 K	0.02	0.0	950.5 K	2.4 M	11.4 M	2.4 M	35.8 M	19.9 M	-2.5	-14.88	-1.74	0.0	-191.6 M	-418.4 M	5	2	100.0	100.0
725	1399/11/25	4,176	-3.98	170.8 M	409.0 K	0.5	0.05	2.6 M	2.5 M	12.9 M	24.4 M	35.4 M	19.3 M	-9.43	-14.18	-1.5	0.0	-191.6 M	-396.3 M	66	7	100.0	100.0
726	1399/11/21	4,265	-2.0	28.8 M	67.5 K	0.05	0.01	1.2 M	3.2 M	13.2 M	28.8 M	33.7 M	18.7 M	-25.0	-10.69	-1.42	0.0	-252.6 M	-396.3 M	25	1	100.0	100.0
727	1399/11/20	4,266	-2.0	13.2 M	30.9 K	0.02	0.0	1.2 M	3.6 M	13.3 M	6.6 M	40.9 M	18.4 M	-5.5	-11.37	-1.39	0.0	-428.8 M	-396.3 M	11	2	100.0	100.0
728	1399/11/19	4,353	-1.98	1.1 B	2.5 M	1.5	0.32	3.3 M	3.6 M	13.5 M	44.2 M	43.4 M	18.2 M	-13.47	-11.98	-1.35	-958.2 M	-611.7 M	-396.3 M	45	25	13.4	100.0
729	1399/11/18	4,355	-1.98	26.5 M	60.9 K	0.03	0.01	3.3 M	3.6 M	13.7 M	8.8 M	45.9 M	17.5 M	-2.67	-12.81	-1.28	0.0	-605.7 M	-348.3 M	8	3	100.0	100.0
730	1399/11/04	4,351	-2.99	611.3 M	1.4 M	0.55	0.18	4.0 M	3.7 M	13.8 M	27.8 M	33.4 M	17.2 M	-6.97	-9.12	-1.25	-304.6 M	-794.5 M	-348.3 M	77	22	50.2	100.0
731	1399/11/01	4,406	-4.98	1.2 B	2.7 M	0.62	0.34	3.8 M	3.9 M	14.1 M	59.5 M	28.4 M	16.7 M	-15.8	-7.34	-1.19	-881.2 M	-927.9 M	-329.0 M	82	20	26.0	100.0
732	1399/10/30	4,572	-2.99	1.0 B	2.2 M	0.29	0.27	3.0 M	9.4 M	14.3 M	48.4 M	18.9 M	16.2 M	-16.19	-2.01	-1.13	-914.4 M	-991.9 M	-241.4 M	34	21	10.0	100.0
733	1399/10/29	4,642	-2.99	965.4 M	2.1 M	0.15	0.25	2.2 M	9.8 M	14.6 M	56.8 M	19.0 M	15.8 M	-26.09	-1.94	-1.08	-928.4 M	-1.0 B	-106.2 M	17	17	3.8	100.0
734	1399/10/27	4,719	-2.98	1.1 B	2.2 M	0.16	0.26	4.2 M	11.1 M	14.8 M	16.3 M	20.1 M	15.4 M	-3.87	-1.81	-1.04	-943.8 M	-1.0 B	-18.9 M	27	65	10.7	100.0
735	1399/10/08	4,858	-3.0	1.7 B	3.5 M	0.24	0.34	4.2 M	10.8 M	15.0 M	19.7 M	19.1 M	15.2 M	-4.71	-1.77	-1.01	-971.6 M	-846.5 M	71.8 M	173	86	42.7	100.0
736	1399/10/07	5,006	-2.98	5.9 B	11.7 M	0.79	1.18	13.4 M	11.6 M	15.9 M	15.8 M	18.7 M	16.3 M	-1.18	-1.6	-1.02	-1.2 B	-652.2 M	159.1 M	346	370	79.5	100.0
737	1399/10/06	5,141	-2.98	9.9 B	19.2 M	1.52	2.1	9.8 M	12.3 M	16.4 M	20.3 M	19.3 M	16.4 M	-2.08	-1.58	1.0	-1.0 B	-258.5 M	269.9 M	910	489	89.6	100.0
738	1399/10/03	5,146	-3.0	16.9 B	31.8 M	3.89	4.13	12.5 M	14.9 M	17.9 M	22.5 M	17.2 M	15.9 M	-1.8	-1.15	1.13	-1.0 B	140.3 M	353.7 M	1,266	750	93.9	100.0
739	1399/10/02	5,349	4.99	1.9 B	3.5 M	0.26	0.45	7.0 M	14.5 M	20.2 M	9.4 M	17.1 M	14.4 M	-1.34	-1.18	1.4	0.0	158.9 M	441.0 M	268	200	100.0	100.0
740	1399/10/01	5,122	3.0	3.5 B	6.8 M	0.53	0.84	17.9 M	18.8 M	21.7 M	15.4 M	18.0 M	14.5 M	1.16	1.05	1.5	0.0	247.6 M	499.7 M	194	225	100.0	100.0
741	1399/09/30	4,973	2.98	6.4 B	12.9 M	1.22	1.67	19.0 M	19.3 M	22.8 M	19.5 M	17.1 M	14.2 M	-1.02	1.13	1.6	766.7 M	247.6 M	721.2 M	336	289	100.0	88.0
742	1399/09/29	4,829	2.99	4.0 B	8.4 M	0.89	1.11	67.4 M	19.7 M	23.6 M	9.1 M	15.9 M	13.5 M	7.42	1.24	1.74	965.8 M	94.2 M	733.4 M	60	339	100.0	76.1
743	1399/09/26	4,689	-2.98	4.4 B	9.3 M	1.21	1.25	7.3 M	18.0 M	22.9 M	156.5 M	17.3 M	13.7 M	-21.4	1.04	1.67	-937.8 M	-98.9 M	732.8 M	471	28	78.6	100.0
744	1399/09/25	4,863	4.99	15.3 B	31.6 M	17.77	5.12	22.9 M	25.9 M	24.9 M	17.0 M	12.7 M	12.0 M	1.35	2.05	2.08	443.1 M	88.6 M	822.3 M	616	803	92.6	89.7
745	1399/09/24	4,702	2.98	1.0 B	2.2 M	1.19	0.35	51.6 M	49.9 M	22.5 M	6.2 M	6.2 M	10.0 M	8.35	8.06	2.25	0.0	0.0	800.7 M	20	167	100.0	100.0
746	1399/09/23	4,667	2.98	531.5 M	1.1 M	0.52	0.18	53.2 M	40.5 M	21.0 M	5.5 M	6.1 M	10.2 M	9.6	6.68	2.06	0.0	16.6 M	787.0 M	10	96	100.0	100.0
747	1399/09/22	4,583	2.99	1.3 B	2.8 M	0.93	0.43	84.7 M	33.9 M	19.7 M	11.1 M	5.8 M	10.3 M	7.67	5.89	1.91	0.0	190.5 M	783.9 M	15	115	100.0	100.0
748	1399/09/19	4,623	5.0	495.1 M	1.1 M	0.32	0.16	41.3 M	23.8 M	17.7 M	3.0 M	5.3 M	9.8 M	13.58	4.53	1.8	0.0	548.7 M	787.4 M	12	163	100.0	100.0
749	1399/09/18	4,488	2.98	766.5 M	1.7 M	0.37	0.26	30.7 M	26.2 M	17.0 M	6.4 M	5.5 M	10.0 M	4.8	4.73	1.7	0.0	711.9 M	785.9 M	25	120	100.0	100.0
750	1399/09/17	4,422	2.98	1.1 B	2.5 M	0.22	0.39	26.9 M	22.8 M	16.4 M	5.7 M	7.0 M	10.1 M	4.75	3.24	1.63	82.9 M	886.2 M	766.6 M	41	180	100.0	92.5
751	1399/09/16	4,349	2.98	1.2 B	2.8 M	0.23	0.44	24.3 M	20.8 M	16.1 M	3.5 M	17.2 M	10.3 M	6.95	1.21	1.57	869.8 M	1.0 B	762.5 M	50	99	100.0	28.5
752	1399/09/15	4,223	5.0	2.9 B	6.9 M	0.59	1.12	20.1 M	21.8 M	15.9 M	7.4 M	18.5 M	10.5 M	2.71	1.18	1.52	1.8 B	1.1 B	717.4 M	144	149	100.0	38.2
753	1399/09/12	4,076	2.98	1.3 B	3.1 M	0.27	0.5	74.2 M	22.8 M	15.3 M	3.8 M	19.7 M	10.5 M	19.66	1.16	1.45	816.0 M	824.9 M	603.6 M	17	118	100.0	35.3
754	1399/09/11	3,962	2.99	3.2 B	8.0 M	0.75	1.33	18.6 M	22.4 M	14.2 M	11.8 M	20.8 M	10.6 M	1.58	1.07	1.34	871.6 M	804.4 M	529.7 M	171	196	100.0	72.6
755	1399/09/10	3,873	2.98	14.1 B	36.5 M	5.91	8.39	19.9 M	24.1 M	13.5 M	29.1 M	21.5 M	10.3 M	-1.46	1.12	1.31	773.8 M	864.9 M	454.8 M	706	456	100.0	94.5
756	1399/09/09	3,761	5.0	2.3 B	6.0 M	1.02	1.37	49.3 M	47.3 M	11.1 M	16.5 M	8.0 M	6.9 M	2.99	5.92	1.61	1.0 B	1.6 B	381.7 M	46	76	100.0	55.3
757	1399/09/08	3,607	3.0	1.6 B	4.4 M	0.71	1.0	40.7 M	46.2 M	10.1 M	11.3 M	5.6 M	6.6 M	3.61	8.2	1.54	649.3 M	1.6 B	323.1 M	37	76	95.4	54.3
758	1399/09/05	3,567	2.97	847.8 M	2.4 M	0.33	0.54	47.1 M	48.3 M	9.5 M	2.6 M	4.8 M	6.6 M	18.23	10.16	1.45	713.4 M	1.7 B	254.6 M	18	52	100.0	15.9
759	1399/09/04	3,497	2.97	1.5 B	4.3 M	0.58	1.0	50.5 M	28.1 M	9.3 M	4.3 M	5.4 M	6.9 M	11.72	5.16	1.35	1.2 B	1.7 B	182.3 M	30	79	100.0	22.5
760	1399/09/03	3,396	4.98	4.7 B	13.8 M	2.42	3.63	47.8 M	17.1 M	8.7 M	3.5 M	5.6 M	7.1 M	13.62	3.07	1.23	4.4 B	1.5 B	86.4 M	98	73	100.0	5.5
761	1399/09/02	3,262	3.0	1.5 B	4.7 M	0.87	1.26	43.4 M	11.0 M	7.0 M	5.5 M	6.4 M	7.2 M	7.85	1.72	-1.02	1.0 B	510.8 M	-172.7 M	35	92	100.0	33.5
762	1399/09/01	3,180	2.98	1.8 B	5.6 M	1.07	1.61	53.8 M	8.6 M	6.4 M	6.0 M	6.8 M	7.1 M	8.98	1.27	-1.11	954.0 M	296.2 M	-262.3 M	33	137	100.0	46.2
763	1399/08/28	3,125	3.0	2.5 B	8.1 M	2.11	2.65	10.6 M	6.4 M	5.7 M	6.0 M	6.5 M	7.2 M	1.77	-1.01	-1.25	851.7 M	119.6 M	-319.8 M	228	262	96.6	62.7
764	1399/08/27	3,000	-2.44	1.6 B	5.2 M	1.5	1.85	5.2 M	5.2 M	5.2 M	5.5 M	6.4 M	7.3 M	-1.07	-1.23	-1.4	11.5 M	-57.0 M	-362.4 M	306	283	99.8	99.1
765	1399/08/26	3,049	-2.99	1.5 B	4.9 M	1.92	1.89	7.2 M	5.3 M	5.1 M	9.6 M	6.9 M	7.5 M	-1.33	-1.3	-1.48	-274.3 M	-136.2 M	-362.9 M	170	156	81.7	100.0
766	1399/08/25	3,088	-2.98	903.6 M	2.9 M	1.43	1.15	4.9 M	4.8 M	4.8 M	9.4 M	6.2 M	7.4 M	-1.92	-1.29	-1.53	-61.9 M	-81.4 M	-349.2 M	172	96	93.2	100.0
767	1399/08/24	3,126	-2.1	1.5 B	4.8 M	3.19	1.95	4.8 M	4.7 M	4.7 M	5.0 M	5.6 M	7.2 M	-1.03	-1.18	-1.55	70.8 M	-75.4 M	-346.1 M	298	276	95.0	90.3
768	1399/08/21	3,123	-2.86	444.5 M	1.4 M	0.71	0.49	3.7 M	4.0 M	4.5 M	4.6 M	6.3 M	7.4 M	-1.24	-1.58	-1.63	-31.2 M	-186.7 M	-349.7 M	111	96	93.0	100.0
769	1399/08/20	3,129	-4.98	1.1 B	3.4 M	1.38	1.23	5.8 M	4.0 M	5.0 M	7.5 M	7.1 M	7.3 M	-1.29	-1.79	-1.47	-384.5 M	-312.6 M	-348.1 M	121	145	64.5	100.0
770	1399/08/19	3,199	-2.97	75.2 M	235.0 K	0.08	0.08	3.3 M	4.7 M	4.8 M	5.0 M	7.4 M	7.4 M	-1.53	-1.57	-1.53	0.0	-361.0 M	-328.9 M	23	15	100.0	100.0
771	1399/08/18	3,204	-3.0	112.1 M	349.8 K	0.08	0.11	3.2 M	4.5 M	4.7 M	4.7 M	7.6 M	7.3 M	-1.46	-1.71	-1.55	-32.0 M	-498.9 M	-337.8 M	25	24	71.4	100.0
772	1399/08/17	3,237	-3.0	664.0 M	2.1 M	0.43	0.59	2.3 M	5.8 M	4.7 M	7.0 M	7.3 M	7.3 M	-3.09	-1.27	-1.55	-485.5 M	-524.2 M	-355.0 M	79	95	26.9	100.0
773	1399/08/14	3,305	-2.99	1.3 B	3.9 M	0.86	1.2	3.7 M	6.2 M	5.1 M	7.3 M	7.5 M	7.3 M	-2.0	-1.21	-1.43	-661.0 M	-571.0 M	-361.3 M	175	178	49.2	100.0
774	1399/08/12	3,395	-3.0	2.0 B	5.9 M	1.53	1.89	7.0 M	7.2 M	5.3 M	8.0 M	8.2 M	7.4 M	-1.14	-1.14	-1.41	-626.5 M	-585.5 M	-328.3 M	189	244	66.2	97.4
775	1399/08/11	3,446	-2.98	925.9 M	2.7 M	0.68	0.88	2.9 M	6.9 M	5.2 M	8.6 M	8.8 M	7.4 M	-3.01	-1.28	-1.43	-689.2 M	-608.8 M	-326.9 M	83	108	25.6	100.0
776	1399/08/10	3,515	-2.98	2.5 B	7.2 M	2.3	2.52	8.3 M	6.9 M	5.4 M	6.5 M	8.3 M	7.6 M	1.29	-1.21	-1.4	-158.8 M	-621.3 M	-292.4 M	250	346	81.9	88.2
777	1399/08/07	3,598	-2.99	1.5 B	4.1 M	1.68	1.53	6.5 M	4.9 M	5.4 M	8.2 M	8.4 M	7.9 M	-1.27	-1.71	-1.47	-719.6 M	-745.7 M	-284.5 M	115	179	50.8	100.0
778	1399/08/06	3,667	-2.99	1.2 B	3.2 M	1.76	1.27	12.1 M	4.1 M	5.3 M	15.8 M	8.8 M	7.9 M	-1.31	-2.14	-1.49	-733.4 M	-641.0 M	-248.5 M	36	74	37.2	100.0
779	1399/08/05	3,714	-2.98	796.5 M	2.1 M	1.45	0.89	1.6 M	3.0 M	5.2 M	17.3 M	7.8 M	7.8 M	-10.64	-2.61	-1.48	-742.8 M	-494.3 M	-211.8 M	33	46	6.7	100.0
780	1399/08/03	3,759	-4.98	1.2 B	3.3 M	3.7	1.47	4.1 M	2.8 M	5.3 M	6.7 M	6.8 M	7.6 M	-1.63	-2.39	-1.45	-751.8 M	-345.7 M	-174.7 M	119	185	39.6	100.0
781	1399/07/30	3,905	-2.98	1.1 B	2.8 M	4.53	1.27	2.9 M	2.2 M	5.3 M	5.5 M	6.7 M	7.7 M	-1.89	-2.98	-1.46	-781.0 M	-195.4 M	-137.1 M	112	201	29.5	100.0
782	1399/07/29	3,919	-3.0	233.5 M	595.8 K	0.52	0.21	1.4 M	2.4 M	5.3 M	23.3 M	7.2 M	7.8 M	-16.8	-3.04	-1.47	-195.9 M	-39.2 M	-98.0 M	27	10	16.1	100.0
783	1399/07/28	3,922	-2.99	55.4 M	141.4 K	0.04	0.05	1.6 M	3.1 M	5.7 M	55.4 M	6.4 M	7.7 M	-34.0	-2.03	-1.35	0.0	0.0	-90.3 M	34	1	100.0	100.0
784	1399/07/27	3,860	-5.0	190.4 M	493.3 K	0.15	0.16	1.9 M	4.7 M	5.9 M	9.1 M	6.5 M	7.9 M	-4.67	-1.38	-1.33	0.0	0.0	-111.6 M	98	21	100.0	100.0
785	1399/07/23	3,951	-3.0	158.7 M	401.6 K	0.09	0.13	2.2 M	4.7 M	6.0 M	5.5 M	6.7 M	7.9 M	-2.52	-1.42	-1.32	0.0	0.0	-111.6 M	73	29	100.0	100.0
786	1399/07/22	3,985	-2.99	600.1 M	1.5 M	0.34	0.5	2.9 M	4.6 M	5.9 M	5.5 M	6.7 M	8.0 M	-1.86	-1.44	-1.35	0.0	-35.6 M	-111.6 M	205	110	100.0	100.0
787	1399/07/21	4,049	-2.99	1.3 B	3.2 M	0.57	1.11	4.0 M	4.7 M	6.0 M	6.5 M	6.6 M	8.1 M	-1.61	-1.4	-1.36	0.0	-110.8 M	-111.6 M	319	198	100.0	100.0
788	1399/07/20	4,200	1.82	4.5 B	10.9 M	3.13	4.7	6.0 M	5.7 M	6.1 M	6.6 M	7.0 M	8.2 M	-1.09	-1.24	-1.35	0.0	-233.4 M	-111.6 M	757	693	100.0	100.0
789	1399/07/19	4,024	-2.99	364.5 M	905.8 K	0.24	0.39	2.7 M	5.5 M	6.1 M	24.3 M	7.6 M	8.7 M	-8.93	-1.38	-1.43	0.0	-233.4 M	-111.6 M	134	15	100.0	100.0
790	1399/07/16	4,132	-2.98	2.2 B	5.4 M	1.76	2.41	4.2 M	6.1 M	6.2 M	6.7 M	7.6 M	8.6 M	-1.6	-1.25	-1.39	-178.0 M	-353.0 M	-111.6 M	491	333	92.0	100.0
791	1399/07/14	4,171	-2.98	630.3 M	1.5 M	0.46	0.7	2.6 M	8.2 M	6.7 M	5.0 M	8.5 M	8.7 M	-1.94	-1.05	-1.31	-376.0 M	-317.4 M	-109.0 M	98	125	40.3	100.0
792	1399/07/13	4,242	-3.0	3.8 B	8.9 M	5.88	5.16	8.8 M	10.2 M	6.7 M	7.8 M	10.2 M	8.9 M	1.13	1.0	-1.33	-612.9 M	-242.2 M	-90.2 M	363	489	84.0	100.0
793	1399/07/12	4,750	10.31	334.0 M	703.2 K	0.49	0.37	8.0 M	11.2 M	6.3 M	30.4 M	15.9 M	9.3 M	-3.82	-1.41	-1.48	0.0	-119.6 M	-59.5 M	42	11	100.0	100.0
794	1399/07/08	4,204	-2.98	990.5 M	2.3 M	2.36	0.94	10.9 M	10.7 M	6.1 M	9.9 M	15.5 M	9.3 M	1.1	-1.44	-1.53	-598.0 M	-119.6 M	-59.5 M	36	100	39.6	100.0
795	1399/07/05	4,254	-2.99	771.9 M	1.8 M	2.69	0.62	11.2 M	9.8 M	5.7 M	18.8 M	21.1 M	9.5 M	-1.68	-2.16	-1.66	0.0	0.0	-93.4 M	69	41	100.0	100.0
796	1399/07/02	4,332	-2.98	1.2 B	2.7 M	4.14	0.95	18.0 M	7.9 M	5.6 M	22.2 M	24.3 M	9.6 M	-1.23	-3.08	-1.71	0.0	0.0	-221.0 M	64	52	100.0	100.0
797	1399/07/01	4,333	-3.0	25.4 M	58.7 K	0.02	0.02	942.2 K	4.1 M	5.4 M	12.7 M	8.4 M	9.4 M	-13.5	-2.07	-1.75	0.0	0.0	-221.0 M	27	2	100.0	100.0
798	1399/06/31	4,259	-5.0	133.5 M	313.5 K	0.08	0.11	3.8 M	6.1 M	5.3 M	33.4 M	7.5 M	9.5 M	-8.75	-1.23	-1.78	0.0	-8.2 M	-221.0 M	35	4	100.0	100.0
799	1399/06/30	4,351	-2.99	21.7 M	49.9 K	0.01	0.02	1.0 M	6.8 M	5.2 M	21.7 M	8.1 M	9.4 M	-21.0	-1.19	-1.8	0.0	-93.5 M	-221.0 M	21	1	100.0	100.0
800	1399/06/29	4,359	-2.98	123.0 M	282.2 K	0.07	0.08	3.2 M	6.7 M	5.1 M	123.0 M	8.2 M	9.4 M	-38.0	-1.21	-1.82	0.0	-93.5 M	-218.2 M	38	1	100.0	100.0
801	1399/06/26	4,437	-3.0	1.1 B	2.5 M	0.67	0.72	4.9 M	6.5 M	5.5 M	6.9 M	8.3 M	9.5 M	-1.42	-1.28	-1.74	0.0	-93.5 M	-232.0 M	229	161	100.0	100.0
802	1399/06/25	4,551	-4.99	5.9 B	12.8 M	10.58	4.28	6.8 M	6.4 M	5.4 M	7.4 M	8.6 M	9.7 M	-1.08	-1.36	-1.8	-41.2 M	-93.5 M	-232.0 M	855	796	99.3	100.0
803	1399/06/24	4,790	-3.0	2.2 B	4.6 M	15.04	1.28	11.1 M	5.3 M	5.0 M	11.2 M	13.5 M	10.3 M	-1.01	-2.55	-2.03	-426.3 M	-85.3 M	-230.0 M	162	198	80.8	100.0
804	1399/06/23	4,800	-2.99	129.5 M	269.8 K	0.56	0.07	2.4 M	2.2 M	5.3 M	64.8 M	38.9 M	10.3 M	-26.5	-17.74	-1.97	0.0	0.0	-326.2 M	53	2	100.0	100.0
805	1399/06/22	4,823	-3.0	318.6 M	660.5 K	0.66	0.17	2.6 M	2.8 M	5.4 M	35.4 M	11.7 M	10.3 M	-13.67	-4.21	-1.93	0.0	0.0	-326.2 M	123	9	100.0	100.0
806	1399/06/19	4,750	-5.0	202.2 M	425.7 K	0.45	0.1	1.9 M	4.9 M	5.3 M	40.4 M	7.6 M	10.3 M	-21.8	-1.57	-1.95	0.0	-25.1 M	-326.2 M	109	5	100.0	100.0
807	1399/06/18	4,853	-3.0	38.9 M	80.2 K	0.08	0.02	1.9 M	5.4 M	5.3 M	38.9 M	7.3 M	10.4 M	-20.0	-1.37	-1.96	0.0	-25.1 M	-326.2 M	20	1	100.0	100.0
808	1399/06/17	4,857	-3.0	49.7 M	102.4 K	0.06	0.02	1.6 M	5.0 M	5.8 M	24.9 M	7.4 M	10.6 M	-16.0	-1.5	-1.83	0.0	-25.1 M	-351.0 M	32	2	100.0	100.0
809	1399/06/16	4,901	-2.99	548.6 M	1.1 M	0.26	0.18	4.1 M	5.2 M	5.9 M	6.7 M	8.6 M	10.6 M	-1.62	-1.66	-1.79	0.0	-25.1 M	-351.0 M	133	82	100.0	100.0
810	1399/06/15	5,016	-4.98	1.6 B	3.3 M	0.56	0.5	8.0 M	5.3 M	6.0 M	7.0 M	9.7 M	10.7 M	1.15	-1.84	-1.78	-125.4 M	-280.2 M	-351.0 M	189	235	92.4	100.0
811	1399/06/12	5,127	-2.99	73.5 M	143.4 K	0.02	0.02	1.8 M	5.0 M	6.1 M	73.5 M	10.4 M	10.8 M	-42.0	-2.07	-1.78	0.0	-765.2 M	-346.8 M	42	1	100.0	100.0
812	1399/06/11	5,135	-2.99	99.3 M	193.4 K	0.03	0.02	1.5 M	5.0 M	6.3 M	19.9 M	10.5 M	10.4 M	-13.0	-2.08	-1.65	0.0	-765.2 M	-370.8 M	65	5	100.0	100.0
813	1399/06/10	5,219	-2.99	2.0 B	3.8 M	0.7	0.42	5.2 M	5.0 M	7.0 M	11.0 M	10.5 M	10.8 M	-2.12	-2.11	-1.54	0.0	-765.2 M	-398.0 M	388	183	100.0	100.0
814	1399/06/05	5,427	1.16	7.6 B	14.0 M	5.13	1.55	5.2 M	4.8 M	6.9 M	10.1 M	10.4 M	10.7 M	-1.95	-2.18	-1.55	-1.3 B	-765.2 M	-390.4 M	1,201	743	82.1	99.0
815	1399/06/04	5,355	-2.14	5.9 B	11.1 M	3.61	1.1	5.3 M	4.0 M	7.3 M	10.5 M	10.5 M	11.0 M	-1.98	-2.61	-1.51	-2.6 B	-499.2 M	-354.4 M	636	564	57.0	100.0
816	1399/06/03	5,235	-4.99	256.4 M	489.9 K	0.15	0.04	3.1 M	5.4 M	7.7 M	32.1 M	10.2 M	11.7 M	-10.37	-1.9	-1.53	0.0	-44.4 M	-146.6 M	83	8	100.0	100.0
817	1399/06/02	5,354	-2.99	107.5 M	200.8 K	0.05	0.02	1.3 M	5.1 M	7.8 M	107.5 M	10.3 M	12.3 M	-86.0	-2.03	-1.58	0.0	-44.4 M	11.7 M	86	1	100.0	100.0
818	1399/06/01	5,405	-3.0	649.0 M	1.2 M	0.17	0.1	2.9 M	5.1 M	7.9 M	8.5 M	10.1 M	12.2 M	-2.93	-1.99	-1.53	0.0	-44.4 M	84.5 M	223	76	100.0	100.0
819	1399/05/29	5,442	-2.99	410.1 M	753.5 K	0.09	0.06	2.4 M	6.0 M	8.4 M	7.4 M	10.5 M	12.2 M	-3.05	-1.74	-1.46	54.4 M	-514.3 M	54.0 M	169	48	100.0	86.7
820	1399/05/28	5,419	-2.99	7.1 B	12.7 M	2.19	0.86	7.0 M	6.2 M	8.5 M	10.2 M	10.6 M	12.3 M	-1.46	-1.7	-1.44	-276.3 M	-525.2 M	14.1 M	978	698	96.1	100.0
821	1399/05/27	5,499	-3.0	898.2 M	1.6 M	0.26	0.09	3.0 M	5.6 M	8.6 M	13.8 M	10.9 M	12.4 M	-4.66	-1.95	-1.44	0.0	-469.9 M	-8.1 M	303	65	100.0	100.0
822	1399/05/26	5,633	-3.0	1.8 B	3.1 M	0.31	0.15	4.3 M	5.7 M	8.9 M	9.7 M	10.9 M	13.5 M	-2.28	-1.92	-1.53	0.0	-469.9 M	-16.1 M	415	182	100.0	100.0
823	1399/05/25	5,711	-4.96	9.9 B	17.0 M	1.93	0.84	7.2 M	6.7 M	9.9 M	10.8 M	11.2 M	14.4 M	-1.48	-1.66	-1.45	-2.3 B	-569.1 M	210.9 M	1,037	917	76.2	100.0
824	1399/05/22	5,992	-2.99	3.7 B	6.1 M	0.63	0.31	6.2 M	6.6 M	9.9 M	10.6 M	11.1 M	14.6 M	-1.7	-1.69	-1.47	0.0	-99.3 M	336.0 M	587	345	100.0	100.0
825	1399/05/21	6,062	-2.99	693.5 M	1.1 M	0.1	0.06	2.8 M	6.7 M	9.9 M	18.2 M	11.4 M	14.7 M	-6.58	-1.69	-1.48	0.0	-99.3 M	336.0 M	250	38	100.0	100.0
826	1399/05/20	6,234	-2.99	2.3 B	3.7 M	0.26	0.18	4.3 M	7.0 M	9.9 M	11.5 M	11.1 M	14.8 M	-2.65	-1.59	-1.5	0.0	-107.8 M	336.0 M	535	202	100.0	100.0
827	1399/05/19	6,380	-4.99	14.3 B	22.3 M	1.38	1.14	7.9 M	7.4 M	9.9 M	11.4 M	10.3 M	15.1 M	-1.45	-1.39	-1.53	-496.0 M	-203.8 M	315.4 M	1,762	1,258	96.5	100.0
828	1399/05/15	6,709	-2.99	7.1 B	10.6 M	0.73	0.54	6.7 M	8.4 M	10.2 M	10.4 M	10.8 M	16.5 M	-1.54	-1.28	-1.62	-536.7 K	-213.4 M	336.1 M	1,058	687	100.0	100.0
829	1399/05/14	6,895	-3.0	7.6 B	11.0 M	0.71	0.56	7.0 M	8.4 M	10.6 M	12.0 M	10.8 M	18.0 M	-1.72	-1.28	-1.69	0.0	-182.8 M	336.2 M	1,086	631	100.0	100.0
830	1399/05/13	7,094	-2.99	7.0 B	9.8 M	0.49	0.51	7.1 M	8.8 M	11.0 M	10.3 M	11.0 M	18.3 M	-1.45	-1.25	-1.66	-42.6 M	-293.9 M	853.7 M	968	672	99.4	100.0
831	1399/05/12	7,200	-2.94	13.4 B	18.3 M	0.85	1.0	7.6 M	9.2 M	11.4 M	8.5 M	12.5 M	18.4 M	-1.12	-1.35	-1.61	-480.0 M	35.9 M	1.3 B	1,688	1,566	96.1	99.7
832	1399/05/11	7,407	-2.97	23.2 B	31.2 M	1.93	1.87	11.4 M	9.4 M	11.9 M	12.5 M	15.1 M	19.1 M	-1.1	-1.6	-1.61	-543.8 M	765.0 M	1.7 B	1,984	1,850	97.7	100.0
833	1399/05/08	7,626	-2.99	2.0 B	2.6 M	0.13	0.16	4.3 M	9.0 M	12.0 M	9.4 M	15.5 M	19.7 M	-2.2	-1.71	-1.64	152.5 M	1.2 B	1.7 B	463	194	100.0	92.3
834	1399/05/07	7,827	-3.0	12.4 B	15.7 M	0.74	0.99	9.4 M	10.4 M	12.3 M	13.1 M	15.1 M	19.5 M	-1.39	-1.46	-1.58	-555.7 M	1.0 B	1.9 B	1,255	943	95.5	100.0
835	1399/05/06	8,070	2.59	25.3 B	31.4 M	1.45	2.17	9.4 M	10.3 M	12.6 M	16.8 M	14.7 M	19.7 M	-1.79	-1.43	-1.57	1.6 B	974.7 M	2.1 B	2,703	1,412	99.9	93.6
836	1399/05/05	7,888	2.99	20.9 B	26.6 M	0.98	2.02	8.8 M	10.0 M	13.0 M	21.4 M	13.4 M	19.7 M	-2.42	-1.35	-1.51	3.2 B	509.4 M	2.3 B	2,355	825	99.4	84.3
837	1399/05/04	7,659	3.0	3.6 B	4.7 M	0.11	0.36	14.8 M	10.3 M	13.3 M	6.3 M	15.5 M	19.4 M	2.36	-1.5	-1.46	1.5 B	-155.6 M	2.2 B	244	344	100.0	59.7
838	1399/05/01	7,577	4.99	16.3 B	21.9 M	0.59	1.83	17.4 M	12.3 M	13.2 M	12.9 M	17.2 M	19.6 M	1.35	-1.4	-1.49	-610.5 M	461.5 M	2.2 B	898	1,262	96.0	99.8
839	1399/04/31	7,179	-3.0	16.1 B	22.3 M	0.68	2.05	9.3 M	11.7 M	12.9 M	12.1 M	18.0 M	19.8 M	-1.31	-1.55	-1.54	-743.4 M	614.0 M	2.3 B	1,661	1,329	95.4	100.0
840	1399/04/30	7,323	-2.99	23.9 B	32.3 M	1.2	3.43	8.5 M	11.7 M	13.0 M	12.5 M	19.4 M	20.1 M	-1.48	-1.65	-1.55	-719.9 M	762.7 M	2.3 B	2,741	1,905	96.9	99.9
841	1399/04/29	7,472	-3.0	41.1 B	54.5 M	3.07	8.13	10.1 M	12.4 M	13.1 M	25.8 M	22.9 M	20.3 M	-2.56	-1.85	-1.55	-159.2 M	906.7 M	2.3 B	4,053	1,592	99.6	100.0
842	1399/04/28	7,900	1.63	57.6 B	74.8 M	15.17	25.0	18.8 M	13.0 M	13.6 M	20.1 M	22.7 M	19.6 M	-1.07	-1.75	-1.44	4.5 B	856.0 M	2.3 B	3,043	2,616	99.3	91.5
843	1399/04/25	7,640	-3.0	830.9 M	1.1 M	0.14	0.36	2.9 M	9.4 M	12.5 M	48.4 M	29.3 M	19.2 M	-16.86	-3.13	-1.53	152.3 M	-68.5 M	2.1 B	289	14	99.9	81.6
844	1399/04/24	7,763	-3.0	1.0 B	1.3 M	0.17	0.43	2.8 M	11.0 M	12.4 M	48.8 M	28.4 M	18.7 M	-17.43	-2.6	-1.51	0.0	-98.7 M	2.1 B	366	21	100.0	100.0
845	1399/04/23	8,003	-2.99	2.1 B	2.6 M	0.33	0.87	4.1 M	12.0 M	12.4 M	79.9 M	28.2 M	18.1 M	-19.35	-2.34	-1.46	0.0	2.0 B	2.1 B	503	26	100.0	100.0
846	1399/04/22	8,148	1.61	7.3 B	8.9 M	1.34	3.39	6.6 M	13.2 M	12.4 M	56.7 M	27.1 M	18.1 M	-8.56	-2.05	-1.46	-412.8 M	3.6 B	2.1 B	1,042	129	94.4	100.0
847	1399/03/17	49,750	-0.31	52.8 B	10.8 M	2.31	4.95	11.5 M	14.7 M	12.6 M	26.5 M	25.8 M	17.6 M	-2.31	-1.76	-1.4	-81.8 M	5.4 B	2.1 B	4,584	1,991	99.8	100.0
848	1399/03/13	49,791	-3.63	72.3 B	14.5 M	6.97	9.06	12.4 M	17.4 M	12.6 M	27.8 M	24.1 M	15.7 M	-2.24	-1.38	-1.24	1.0 M	5.2 B	2.1 B	5,832	2,599	100.0	100.0
849	1399/03/12	51,669	3.0	15.9 B	3.1 M	1.79	2.0	32.8 M	70.9 M	11.8 M	24.6 M	12.1 M	11.7 M	1.33	5.88	1.01	10.3 B	6.1 B	2.1 B	486	227	99.9	35.0
850	1399/03/11	50,165	3.0	13.0 B	2.6 M	1.81	1.66	166.9 M	167.4 M	10.7 M	11.8 M	9.1 M	11.6 M	14.14	18.43	-1.08	8.0 B	4.8 B	1.6 B	66	253	84.6	22.9
851	1399/03/10	48,704	3.0	10.8 B	2.2 M	1.9	1.4	217.3 M	169.1 M	9.6 M	6.8 M	7.4 M	11.7 M	31.94	22.75	-1.22	8.8 B	4.0 B	1.2 B	45	149	90.9	9.4
852	1399/03/07	47,286	5.0	4.2 B	889.7 K	0.75	0.53	135.9 M	40.1 M	8.9 M	12.1 M	7.3 M	12.0 M	11.27	5.48	-1.35	-945.7 M	2.7 B	753.2 M	24	349	77.5	100.0
853	1399/03/06	45,035	3.0	7.3 B	1.6 M	1.49	0.88	158.3 M	21.9 M	8.6 M	7.0 M	6.5 M	12.1 M	22.57	3.39	-1.4	4.5 B	3.3 B	800.4 M	46	396	100.0	38.1
854	1399/03/03	43,724	3.0	5.7 B	1.3 M	1.13	0.73	137.6 M	12.8 M	8.5 M	6.3 M	7.1 M	13.1 M	21.79	1.8	-1.55	3.5 B	2.4 B	575.3 M	35	204	84.6	22.6
855	1399/02/31	42,451	3.0	5.0 B	1.2 M	0.85	0.66	177.4 M	9.3 M	8.3 M	2.9 M	8.2 M	13.2 M	60.98	1.14	-1.59	4.2 B	1.7 B	398.9 M	28	248	100.0	14.5
856	1399/02/30	41,215	3.0	3.5 B	845.5 K	0.66	0.46	7.6 M	7.0 M	8.1 M	6.3 M	8.9 M	13.4 M	1.2	-1.26	-1.66	2.1 B	805.4 M	186.7 M	460	226	100.0	40.9
857	1399/02/29	40,015	3.0	3.9 B	967.0 K	0.8	0.51	7.1 M	6.9 M	8.2 M	10.6 M	9.6 M	13.6 M	-1.5	-1.4	-1.66	2.0 B	393.3 M	234.1 M	545	176	100.0	48.3
858	1399/02/28	39,658	3.0	4.4 B	1.1 M	0.92	0.58	7.1 M	6.8 M	8.3 M	8.6 M	9.5 M	13.5 M	-1.21	-1.41	-1.62	-11.5 M	-6.9 M	134.1 M	621	516	99.7	100.0
859	1399/02/27	37,900	-2.83	6.3 B	1.6 M	1.12	0.8	7.7 M	6.5 M	8.3 M	10.0 M	10.0 M	13.8 M	-1.3	-1.53	-1.66	-22.9 M	-5.8 M	134.4 M	812	626	99.6	100.0
860	1399/02/24	38,400	-4.93	9.1 B	2.3 M	1.99	1.11	6.4 M	7.1 M	8.2 M	8.7 M	10.8 M	14.1 M	-1.35	-1.51	-1.72	0.0	-25.5 M	426.2 M	1,417	1,053	100.0	100.0
861	1399/02/23	40,047	-3.0	1.4 B	342.0 K	0.25	0.16	5.5 M	7.4 M	8.3 M	42.8 M	13.7 M	14.6 M	-7.81	-1.84	-1.75	0.0	-25.5 M	426.2 M	250	32	100.0	100.0
862	1399/02/22	41,285	-3.0	2.4 B	582.0 K	0.35	0.26	6.2 M	7.7 M	8.4 M	9.6 M	13.4 M	14.2 M	-1.54	-1.75	-1.7	0.0	-25.9 M	426.2 M	386	250	100.0	100.0
863	1399/02/21	42,307	-3.0	5.5 B	1.3 M	0.64	0.57	6.0 M	8.0 M	8.4 M	10.7 M	14.4 M	14.4 M	-1.78	-1.8	-1.73	-6.3 M	-31.0 M	426.2 M	908	511	99.9	100.0
864	1399/02/20	42,669	0.92	12.0 B	2.8 M	1.5	1.18	9.4 M	7.9 M	8.5 M	12.4 M	15.0 M	14.6 M	-1.33	-1.89	-1.72	-120.9 M	-56.6 M	591.2 M	1,269	967	98.8	99.8
865	1399/02/17	42,280	-3.0	3.9 B	914.5 K	0.41	0.35	7.0 M	7.8 M	8.6 M	49.6 M	16.2 M	15.0 M	-7.04	-2.08	-1.74	0.0	-32.4 M	830.5 M	549	78	100.0	100.0
866	1399/02/16	43,445	-3.0	6.1 B	1.4 M	0.57	0.54	7.9 M	7.8 M	9.2 M	14.7 M	14.5 M	15.4 M	-1.85	-1.85	-1.68	-2.4 M	-33.2 M	830.3 M	770	416	100.0	100.0
867	1399/02/15	44,788	-3.0	8.7 B	1.9 M	0.72	0.72	8.6 M	7.9 M	9.1 M	16.1 M	14.4 M	15.5 M	-1.87	-1.81	-1.69	-25.3 M	-32.7 M	830.4 M	1,005	538	99.7	100.0
868	1399/02/14	44,200	-1.86	13.7 B	3.0 M	0.98	1.16	6.9 M	7.9 M	9.2 M	14.3 M	13.8 M	16.0 M	-2.08	-1.76	-1.73	-134.5 M	-27.8 M	835.9 M	1,979	962	99.0	100.0
869	1399/02/13	45,037	3.0	8.9 B	2.0 M	0.73	0.77	9.0 M	8.9 M	9.4 M	15.9 M	15.6 M	16.1 M	-1.76	-1.75	-1.71	0.0	-894.7 K	845.7 M	986	560	100.0	100.0
870	1399/02/10	44,122	1.68	12.8 B	2.9 M	1.3	1.01	7.8 M	9.1 M	9.5 M	12.8 M	15.3 M	16.4 M	-1.65	-1.68	-1.74	-3.6 M	-894.7 K	851.6 M	1,642	994	100.0	100.0
871	1399/02/09	43,005	-2.89	11.1 B	2.6 M	1.16	0.92	8.4 M	9.5 M	10.1 M	14.1 M	15.8 M	18.9 M	-1.68	-1.66	-1.88	0.0	-179.6 K	855.1 M	1,323	789	100.0	100.0
872	1399/02/08	44,009	-3.0	13.1 B	3.0 M	1.42	1.09	8.0 M	9.9 M	10.2 M	13.0 M	15.9 M	19.2 M	-1.63	-1.6	-1.88	-898.0 K	601.8 M	849.5 M	1,637	1,005	100.0	100.0
873	1399/02/07	44,506	-2.2	21.5 B	4.7 M	2.94	1.9	10.9 M	10.8 M	10.5 M	22.1 M	15.9 M	19.7 M	-2.02	-1.47	-1.87	0.0	602.0 M	849.5 M	1,968	973	100.0	100.0
874	1399/02/06	45,778	5.0	1.8 B	401.9 K	0.19	0.16	28.7 M	9.3 M	10.5 M	9.7 M	12.8 M	19.7 M	2.97	-1.38	-1.88	0.0	600.9 M	849.5 M	64	190	100.0	100.0
875	1399/02/03	43,599	3.0	2.5 B	577.0 K	0.21	0.23	9.6 M	8.3 M	10.4 M	12.0 M	13.8 M	19.9 M	-1.25	-1.68	-1.93	0.0	1.8 B	849.5 M	262	209	100.0	100.0
876	1399/02/02	42,395	3.0	9.9 B	2.3 M	0.9	0.99	10.0 M	8.4 M	10.3 M	13.4 M	14.2 M	20.2 M	-1.34	-1.7	-1.96	3.0 B	1.8 B	849.5 M	985	513	100.0	69.6
877	1399/02/01	41,693	3.0	9.8 B	2.4 M	1.0	1.05	10.6 M	8.0 M	10.3 M	12.4 M	13.3 M	20.7 M	-1.17	-1.65	-2.02	0.0	1.2 B	699.0 M	925	790	100.0	100.0
878	1399/01/31	39,337	-3.0	9.6 B	2.4 M	0.98	1.1	7.0 M	7.6 M	10.3 M	14.0 M	14.0 M	21.8 M	-2.0	-1.85	-2.12	-5.5 M	1.2 B	695.2 M	1,373	687	99.9	100.0
879	1399/01/30	40,554	3.0	12.2 B	3.0 M	1.12	1.49	6.8 M	8.1 M	10.6 M	18.5 M	14.2 M	22.6 M	-2.71	-1.76	-2.14	5.8 B	1.8 B	695.5 M	1,784	344	100.0	52.2
880	1399/01/27	40,388	0.7	14.3 B	3.6 M	1.11	1.85	9.0 M	9.2 M	11.0 M	14.9 M	14.8 M	22.9 M	-1.65	-1.61	-2.08	-1.3 M	1.6 B	404.8 M	1,589	961	100.0	100.0
881	1399/01/26	39,851	-3.0	6.7 B	1.7 M	0.54	0.89	7.8 M	11.1 M	11.6 M	9.2 M	17.0 M	24.7 M	-1.18	-1.53	-2.12	0.0	1.6 B	379.9 M	863	733	100.0	100.0
882	1399/01/25	40,865	-3.0	5.1 B	1.2 M	0.34	0.68	7.0 M	11.1 M	11.9 M	18.3 M	19.2 M	26.9 M	-2.61	-1.73	-2.27	0.0	1.6 B	379.9 M	730	280	100.0	100.0
883	1399/01/24	42,184	2.9	10.6 B	2.5 M	0.78	1.37	9.8 M	11.5 M	12.0 M	15.1 M	20.7 M	27.6 M	-1.54	-1.81	-2.3	3.3 B	1.6 B	379.9 M	1,082	484	100.0	69.0
884	1399/01/23	41,655	3.0	17.9 B	4.4 M	1.58	2.66	10.8 M	11.6 M	12.3 M	19.2 M	21.5 M	28.7 M	-1.78	-1.85	-2.33	4.7 B	961.4 M	217.5 M	1,666	692	100.0	74.0
885	1399/01/20	40,001	-1.9	26.2 B	6.5 M	1.95	4.81	16.0 M	11.6 M	12.8 M	20.8 M	23.1 M	29.9 M	-1.3	-1.99	-2.35	-4.0 M	51.9 M	-15.7 M	1,635	1,259	99.9	99.9
886	1399/01/19	40,777	-3.0	4.0 B	975.1 K	0.3	0.74	6.5 M	11.4 M	12.2 M	20.8 M	37.3 M	32.6 M	-3.22	-3.29	-2.66	0.0	66.1 M	-29.6 M	615	191	100.0	100.0
887	1399/01/18	41,600	1.71	15.5 B	3.7 M	1.35	3.24	10.5 M	12.1 M	12.9 M	27.4 M	37.2 M	33.2 M	-2.62	-3.07	-2.57	84.4 M	43.7 M	-29.2 M	1,484	564	100.0	99.5
888	1399/01/17	40,902	3.0	2.3 B	554.4 K	0.2	0.4	8.2 M	13.6 M	13.5 M	16.6 M	37.1 M	34.1 M	-2.03	-2.73	-2.53	61.4 M	26.8 M	-33.4 M	278	133	100.0	97.3
889	1399/01/16	39,852	5.0	8.3 B	2.1 M	0.9	1.65	9.8 M	13.6 M	14.7 M	29.3 M	40.5 M	34.7 M	-2.98	-2.99	-2.37	117.5 M	14.5 M	-24.0 M	846	280	100.0	98.6
890	1399/01/11	38,146	3.0	35.3 B	9.3 M	17.55	11.48	13.9 M	14.2 M	15.4 M	61.2 M	43.9 M	34.7 M	-4.4	-3.09	-2.26	67.3 M	-9.0 M	-29.9 M	2,534	575	100.0	99.8
891	1399/01/10	37,377	3.0	1.5 B	388.0 K	0.77	0.49	40.5 M	12.0 M	16.4 M	11.3 M	22.0 M	27.7 M	3.58	-1.84	-1.69	-112.1 M	-22.4 M	-33.3 M	33	128	92.3	100.0
892	1399/01/09	36,431	3.0	4.8 B	1.3 M	3.48	1.79	32.7 M	10.0 M	16.2 M	16.9 M	29.2 M	28.2 M	1.93	-2.92	-1.74	0.0	0.0	-27.6 M	147	284	100.0	100.0
893	1399/01/06	35,370	-3.0	2.0 B	579.3 K	2.17	0.73	8.0 M	7.5 M	15.5 M	227.7 M	116.5 M	29.4 M	-28.56	-15.47	-1.9	0.0	-15.3 M	5.1 M	257	9	100.0	100.0
894	1399/01/05	35,563	-3.0	351.7 M	98.9 K	0.36	0.11	3.2 M	7.2 M	15.9 M	87.9 M	95.6 M	28.5 M	-27.75	-13.26	-1.79	0.0	-15.3 M	69.3 M	111	4	100.0	100.0
895	1398/12/28	35,746	-5.0	918.8 M	257.0 K	0.36	0.24	3.8 M	7.7 M	15.9 M	91.9 M	102.8 M	28.9 M	-24.3	-13.28	-1.82	0.0	-15.3 M	84.9 M	243	10	100.0	100.0
896	1398/12/27	37,043	-3.0	908.7 M	245.3 K	0.36	0.23	6.2 M	17.3 M	17.0 M	302.9 M	41.3 M	28.9 M	-49.0	-2.39	-1.7	0.0	-115.1 M	204.6 M	147	3	100.0	100.0
897	1398/12/26	38,188	-3.0	2.8 B	723.5 K	1.18	0.7	16.8 M	18.0 M	17.4 M	81.3 M	39.9 M	28.1 M	-4.84	-2.22	-1.61	-76.4 M	-115.1 M	204.6 M	160	34	97.2	100.0
898	1398/12/25	38,207	-3.0	31.5 M	8.3 K	0.01	0.01	1.8 M	13.7 M	17.5 M	31.5 M	37.4 M	27.1 M	-18.0	-2.74	-1.54	0.0	-99.8 M	208.4 M	18	1	100.0	100.0
899	1398/12/24	37,936	-5.0	518.2 M	136.6 K	0.11	0.13	6.0 M	14.1 M	17.7 M	259.1 M	31.1 M	26.6 M	-43.0	-2.21	-1.51	0.0	-90.5 M	208.4 M	86	2	100.0	100.0
900	1398/12/21	39,926	-3.0	9.8 B	2.4 M	2.98	2.15	25.3 M	15.6 M	18.0 M	32.7 M	28.9 M	26.2 M	-1.29	-1.85	-1.45	-499.1 M	-90.5 M	208.4 M	366	299	94.9	100.0
901	1398/12/20	40,222	-3.0	478.6 M	119.0 K	0.13	0.1	5.1 M	13.4 M	18.2 M	119.6 M	23.5 M	26.9 M	-23.25	-1.75	-1.48	0.0	-46.9 M	231.1 M	93	4	100.0	100.0
902	1398/12/19	40,976	-3.0	1.4 B	350.7 K	0.42	0.22	4.9 M	15.4 M	18.7 M	68.8 M	23.3 M	27.0 M	-14.05	-1.51	-1.44	0.0	-45.3 M	231.1 M	295	21	100.0	100.0
903	1398/12/17	41,900	1.47	10.9 B	2.6 M	1.91	1.75	14.3 M	19.1 M	18.9 M	26.1 M	21.4 M	28.7 M	-1.83	-1.12	-1.52	46.7 M	-45.3 M	230.3 M	761	414	99.8	99.4
904	1398/12/14	41,291	3.0	2.3 B	547.4 K	0.43	0.37	50.2 M	24.6 M	19.7 M	18.8 M	26.4 M	28.5 M	2.67	-1.07	-1.45	0.0	-4.8 M	227.9 M	45	120	100.0	100.0
905	1398/12/13	40,157	3.0	2.1 B	515.8 K	0.44	0.36	28.0 M	23.8 M	19.4 M	12.3 M	26.2 M	28.6 M	2.27	-1.1	-1.47	-281.1 M	-4.8 M	227.9 M	64	168	86.4	100.0
906	1398/12/12	39,348	5.0	1.7 B	442.4 K	0.4	0.29	124.4 M	23.6 M	19.4 M	26.7 M	28.8 M	29.2 M	4.66	-1.22	-1.51	7.9 M	51.4 M	242.0 M	14	65	100.0	99.5
907	1398/12/11	37,475	3.0	218.3 M	58.3 K	0.05	0.03	109.1 M	22.1 M	18.8 M	6.6 M	27.6 M	28.4 M	16.5	-1.25	-1.51	0.0	49.8 M	241.6 M	2	33	100.0	100.0
908	1398/12/10	37,621	3.0	18.9 B	5.2 M	12.27	2.53	21.3 M	21.4 M	20.5 M	33.4 M	27.5 M	28.9 M	-1.57	-1.28	-1.41	249.1 M	181.0 M	245.5 M	885	558	100.0	98.7
909	1398/12/07	36,526	3.0	517.5 M	141.7 K	0.15	0.07	86.3 M	15.8 M	20.5 M	8.8 M	16.6 M	27.4 M	9.83	-1.05	-1.33	0.0	387.8 M	233.0 M	6	59	100.0	100.0
910	1398/12/06	35,463	5.0	169.1 M	47.7 K	0.03	0.02	33.8 M	14.1 M	21.3 M	7.4 M	26.1 M	27.8 M	4.6	-1.85	-1.31	0.0	450.3 M	228.2 M	5	23	100.0	100.0
911	1398/12/05	33,775	3.0	212.3 M	62.9 K	0.04	0.03	42.5 M	15.9 M	21.5 M	5.1 M	28.5 M	27.5 M	8.4	-1.79	-1.28	0.0	928.8 M	270.1 M	5	42	100.0	100.0
912	1398/12/04	32,792	3.0	894.3 M	272.7 K	0.18	0.12	14.0 M	16.0 M	21.8 M	6.4 M	28.4 M	27.1 M	2.17	-1.78	-1.24	655.8 M	928.8 M	310.1 M	64	37	100.0	26.7
913	1398/12/03	32,077	3.0	5.1 B	1.6 M	1.26	0.68	14.3 M	16.3 M	22.0 M	28.0 M	28.3 M	27.1 M	-1.96	-1.73	-1.23	1.3 B	797.6 M	277.3 M	354	135	100.0	74.6
914	1398/11/30	31,238	5.0	8.1 B	2.6 M	3.37	1.19	13.6 M	17.3 M	23.2 M	33.9 M	26.5 M	26.7 M	-2.49	-1.53	-1.15	312.4 M	541.0 M	376.2 M	599	231	100.0	96.2
915	1398/11/29	29,911	3.0	9.4 B	3.2 M	3.13	1.55	20.1 M	22.6 M	24.8 M	31.3 M	20.9 M	25.8 M	-1.56	1.08	-1.04	2.4 B	478.6 M	360.6 M	461	219	98.1	72.7
916	1398/11/28	29,040	3.0	269.6 M	92.8 K	0.07	0.04	134.8 M	28.4 M	25.4 M	6.0 M	27.2 M	25.1 M	22.5	1.05	1.01	0.0	-8.9 M	241.0 M	2	45	100.0	100.0
917	1398/11/27	28,195	3.0	725.9 M	257.5 K	0.09	0.12	36.3 M	26.1 M	25.5 M	12.7 M	29.5 M	25.1 M	2.85	-1.13	1.02	0.0	-8.9 M	241.0 M	20	57	100.0	100.0
918	1398/11/26	27,374	5.0	450.9 M	164.7 K	0.06	0.08	90.2 M	19.4 M	25.5 M	7.9 M	35.6 M	24.8 M	11.4	-1.84	1.03	0.0	-12.3 M	233.7 M	5	57	100.0	100.0
919	1398/11/23	26,071	3.0	500.3 M	191.9 K	0.07	0.09	71.5 M	19.3 M	25.5 M	11.4 M	35.3 M	24.7 M	6.29	-1.83	1.03	0.0	-12.3 M	230.1 M	7	44	100.0	100.0
920	1398/11/21	25,389	3.0	11.0 B	4.4 M	2.13	2.21	26.1 M	19.2 M	25.9 M	40.2 M	35.0 M	24.7 M	-1.54	-1.82	1.05	-44.3 M	-12.3 M	338.0 M	420	274	99.5	99.9
921	1398/11/20	24,657	3.0	4.0 B	1.6 M	0.78	0.79	21.6 M	17.3 M	26.0 M	30.0 M	31.4 M	23.1 M	-1.39	-1.81	1.12	0.0	-3.4 M	372.9 M	185	133	100.0	100.0
922	1398/11/19	24,093	5.0	19.4 B	8.1 M	2.27	4.88	16.1 M	16.5 M	26.9 M	40.2 M	28.2 M	22.6 M	-2.49	-1.71	1.19	-17.0 M	-3.4 M	557.3 M	1,188	477	98.8	98.9
923	1398/11/16	22,946	3.0	190.6 M	83.1 K	0.02	0.05	95.3 M	25.8 M	34.1 M	3.3 M	25.3 M	19.3 M	29.0	1.02	1.77	0.0	15.5 M	558.1 M	2	58	100.0	100.0
924	1398/11/15	22,278	3.0	644.0 M	289.1 K	0.07	0.18	32.2 M	26.1 M	33.4 M	11.3 M	24.5 M	19.7 M	2.85	1.06	1.7	0.0	15.5 M	558.1 M	20	57	100.0	100.0
925	1398/11/14	21,630	3.0	283.6 M	131.1 K	0.03	0.08	47.3 M	28.5 M	33.1 M	5.8 M	25.6 M	19.9 M	8.17	1.11	1.67	0.0	-3.7 M	558.1 M	6	49	100.0	100.0
926	1398/11/13	21,144	5.0	3.8 B	1.8 M	0.43	1.03	15.5 M	29.3 M	29.4 M	17.8 M	25.4 M	19.5 M	-1.15	1.15	1.51	0.0	164.0 M	558.2 M	244	213	100.0	100.0
927	1398/11/12	20,356	3.0	31.2 B	15.5 M	12.73	13.65	27.7 M	33.0 M	27.7 M	29.8 M	25.1 M	19.3 M	-1.08	1.32	1.43	77.6 M	323.7 M	538.2 M	1,103	1,021	97.8	97.6
928	1398/11/08	19,764	3.0	1.1 B	538.1 K	0.35	0.44	62.6 M	76.4 M	22.6 M	7.9 M	15.9 M	13.0 M	7.94	4.81	1.74	0.0	308.2 M	525.2 M	17	135	100.0	100.0
929	1398/11/07	19,189	3.0	5.0 B	2.6 M	2.56	2.03	91.4 M	79.5 M	20.9 M	30.0 M	16.6 M	13.3 M	3.05	4.78	1.57	-95.9 M	960.5 M	527.3 M	54	168	98.1	100.0
930	1398/11/06	18,631	5.0	2.1 B	1.1 M	1.41	0.85	77.7 M	73.5 M	18.3 M	12.6 M	9.1 M	11.7 M	6.18	8.04	1.56	838.4 M	979.7 M	538.4 M	26	94	95.6	55.9
931	1398/11/05	17,744	3.0	2.2 B	1.2 M	1.78	0.88	69.4 M	72.3 M	16.1 M	9.4 M	7.4 M	11.4 M	7.35	9.78	1.42	798.5 M	812.0 M	488.4 M	30	136	95.9	59.2
932	1398/11/02	17,228	3.0	972.6 M	564.5 K	0.88	0.34	54.0 M	73.4 M	14.6 M	14.5 M	7.7 M	11.4 M	3.72	9.55	1.28	0.0	652.4 M	449.3 M	18	67	100.0	100.0
933	1398/11/01	16,727	3.0	3.5 B	2.1 M	7.41	1.34	83.5 M	81.4 M	15.1 M	3.0 M	6.0 M	10.8 M	27.88	13.65	1.4	3.3 B	623.2 M	505.5 M	41	54	97.6	4.6
934	1398/10/30	16,240	5.0	175.7 M	108.2 K	0.18	0.07	58.6 M	69.8 M	14.0 M	2.8 M	6.4 M	11.0 M	20.67	10.96	1.27	0.0	-43.3 M	342.4 M	3	62	100.0	100.0
935	1398/10/29	15,467	3.0	66.4 M	42.9 K	0.06	0.03	66.4 M	78.7 M	13.5 M	1.6 M	6.6 M	11.1 M	41.0	11.88	1.22	0.0	388.1 M	342.4 M	1	41	100.0	100.0
936	1398/10/28	15,017	3.0	936.7 M	623.8 K	0.49	0.36	72.1 M	78.6 M	13.8 M	12.2 M	7.3 M	11.2 M	5.92	10.73	1.24	0.0	519.0 M	321.9 M	13	77	100.0	100.0
937	1398/10/25	14,580	3.0	507.0 M	347.8 K	0.29	0.2	120.4 M	55.0 M	14.0 M	6.7 M	7.2 M	11.1 M	18.05	7.58	1.26	-145.8 M	1.3 B	301.9 M	3	76	71.2	100.0
938	1398/10/24	14,156	5.0	414.5 M	292.8 K	0.25	0.16	49.1 M	50.0 M	14.0 M	5.6 M	7.5 M	11.0 M	8.77	6.64	1.27	-70.8 M	1.3 B	309.2 M	7	74	82.9	100.0
939	1398/10/23	13,482	2.99	2.2 B	1.6 M	1.95	0.89	85.6 M	41.0 M	13.9 M	2.0 M	9.2 M	11.0 M	41.91	4.44	1.27	2.2 B	1.3 B	312.7 M	26	33	100.0	3.0
940	1398/10/22	13,090	3.0	773.8 M	591.2 K	0.57	0.31	77.4 M	30.3 M	13.5 M	6.3 M	12.3 M	11.1 M	12.32	2.46	1.21	654.5 M	868.3 M	204.9 M	10	19	100.0	15.4
941	1398/10/21	12,713	2.0	4.5 B	3.5 M	4.11	1.86	43.5 M	14.6 M	12.4 M	13.1 M	11.6 M	10.8 M	3.33	1.26	1.15	3.7 B	737.6 M	172.2 M	103	61	100.0	17.8
942	1398/10/18	12,464	-2.0	24.6 M	19.7 K	0.01	0.01	2.2 M	7.4 M	11.4 M	12.3 M	13.8 M	10.9 M	-5.5	-1.86	1.05	0.0	-79.5 M	-12.2 M	11	2	100.0	100.0
943	1398/10/15	12,718	-3.0	80.9 M	63.6 K	0.03	0.03	2.3 M	8.4 M	11.0 M	27.0 M	15.4 M	11.0 M	-11.67	-1.85	-1.0	0.0	-115.9 M	-20.5 M	35	3	100.0	100.0
944	1398/10/14	13,111	-3.0	38.0 M	29.0 K	0.01	0.01	2.0 M	9.3 M	10.0 M	38.0 M	14.5 M	10.9 M	-19.0	-1.56	-1.09	0.0	-107.6 M	-20.3 M	19	1	100.0	100.0
945	1398/10/11	13,414	-2.99	2.1 B	1.5 M	0.55	0.69	7.2 M	11.0 M	9.8 M	10.8 M	13.7 M	11.0 M	-1.51	-1.24	-1.12	1.2 M	-82.6 M	-20.5 M	290	192	99.9	99.9
946	1398/10/10	13,801	-2.74	3.7 B	2.6 M	0.98	1.23	8.6 M	11.1 M	9.8 M	16.3 M	13.1 M	10.9 M	-1.89	-1.18	-1.12	-398.5 M	-115.1 M	-20.6 M	343	206	81.0	91.9
947	1398/10/09	14,275	2.65	4.3 B	3.0 M	0.92	1.46	9.8 M	11.2 M	9.7 M	18.2 M	12.3 M	10.6 M	-1.86	-1.09	-1.09	-182.4 M	-32.1 M	-689.1 K	410	230	93.4	97.7
948	1398/10/08	13,952	3.0	3.0 B	2.2 M	0.73	1.08	13.0 M	13.7 M	9.6 M	12.4 M	10.4 M	10.2 M	1.05	1.32	-1.06	41.9 M	229.4 M	8.4 M	231	239	100.0	98.6
949	1398/10/07	13,745	3.0	5.7 B	4.2 M	1.89	2.29	17.2 M	13.6 M	9.3 M	12.1 M	10.3 M	10.0 M	1.42	1.32	-1.08	124.7 M	221.0 M	6.3 M	331	460	100.0	97.8
950	1398/10/04	13,301	-1.98	2.7 B	2.1 M	0.89	1.16	7.9 M	11.7 M	8.6 M	9.2 M	9.6 M	9.6 M	-1.17	1.23	-1.12	-161.2 M	196.1 M	4.7 K	327	297	94.1	100.0
951	1398/10/03	13,591	2.78	2.9 B	2.1 M	0.98	1.23	9.1 M	14.0 M	8.6 M	10.9 M	9.9 M	9.6 M	-1.19	1.42	-1.12	16.7 M	146.0 M	8.1 M	316	263	100.0	99.4
952	1398/10/02	13,432	3.0	7.8 B	5.9 M	5.45	4.02	20.0 M	17.7 M	8.6 M	9.0 M	9.7 M	9.5 M	2.23	1.82	-1.11	1.1 B	62.8 M	7.2 M	381	725	97.2	82.8
953	1398/10/01	13,041	-3.0	568.8 M	436.2 K	0.35	0.29	9.0 M	16.8 M	7.6 M	27.1 M	9.9 M	9.7 M	-3.0	1.7	-1.27	0.0	-162.2 M	-49.0 M	63	21	100.0	100.0
954	1398/09/30	13,303	-3.0	748.1 M	556.5 K	0.34	0.37	5.3 M	17.1 M	7.7 M	7.8 M	9.1 M	9.5 M	-1.47	1.88	-1.24	0.0	-162.2 M	-49.0 M	141	96	100.0	100.0
955	1398/09/27	13,714	3.0	3.4 B	2.5 M	1.55	1.74	19.6 M	19.6 M	7.6 M	10.6 M	9.8 M	9.4 M	1.84	2.0	-1.23	-411.4 M	-162.2 M	-49.0 M	152	319	87.9	100.0
956	1398/09/26	13,315	5.0	1.9 B	1.4 M	0.79	0.93	69.3 M	11.8 M	7.2 M	10.1 M	8.9 M	9.1 M	6.84	1.33	-1.27	-399.4 M	-79.8 M	-27.4 M	22	190	79.2	100.0
957	1398/09/25	12,681	3.0	666.0 M	525.2 K	0.23	0.34	83.3 M	9.8 M	7.6 M	5.9 M	9.3 M	9.9 M	14.13	1.05	-1.31	0.0	113.9 K	-7.5 M	8	113	100.0	100.0
958	1398/09/24	12,312	2.99	1.6 B	1.3 M	0.53	0.83	13.6 M	8.6 M	7.6 M	8.1 M	10.5 M	10.1 M	1.69	-1.22	-1.33	0.0	-33.1 M	-6.3 M	118	199	100.0	100.0
959	1398/09/23	11,976	2.99	2.8 B	2.4 M	0.95	1.56	14.8 M	6.6 M	7.6 M	11.6 M	10.6 M	10.2 M	1.27	-1.61	-1.34	0.0	-32.3 M	-6.3 M	192	244	100.0	100.0
960	1398/09/20	11,442	0.32	2.7 B	2.3 M	1.06	1.65	6.0 M	5.9 M	7.4 M	7.6 M	10.8 M	9.7 M	-1.28	-1.82	-1.32	569.7 K	-33.3 M	-6.3 M	456	356	100.0	100.0
961	1398/09/19	11,414	3.0	3.0 B	2.6 M	1.38	2.05	9.0 M	5.7 M	7.5 M	12.1 M	11.5 M	10.0 M	-1.35	-2.01	-1.33	0.0	-33.6 M	-6.3 M	337	249	100.0	100.0
962	1398/09/18	11,083	2.99	3.0 B	2.7 M	1.67	2.28	6.9 M	5.2 M	7.3 M	14.8 M	10.7 M	9.8 M	-2.14	-2.06	-1.35	-166.2 M	-33.6 M	-6.3 M	410	203	94.4	100.0
963	1398/09/17	10,901	2.21	2.4 B	2.2 M	1.67	1.99	3.4 M	5.1 M	7.0 M	9.1 M	9.6 M	9.3 M	-2.64	-1.89	-1.34	4.4 M	-526.6 K	2.0 M	704	266	100.0	99.8
964	1398/09/16	10,599	0.87	2.7 B	2.5 M	2.6	2.48	6.7 M	5.9 M	7.4 M	13.0 M	9.1 M	9.1 M	-1.94	-1.55	-1.22	-5.1 M	-1.5 M	1.8 M	402	208	99.8	100.0
965	1398/09/13	10,508	3.0	926.0 M	881.3 K	0.86	0.84	4.3 M	5.2 M	7.4 M	7.7 M	7.2 M	8.6 M	-1.8	-1.38	-1.15	-945.7 K	-588.4 K	2.0 M	216	120	99.9	100.0
966	1398/09/12	10,329	2.99	1.2 B	1.2 M	1.25	1.15	6.0 M	5.8 M	7.6 M	7.7 M	7.4 M	8.8 M	-1.29	-1.26	-1.16	0.0	-399.3 K	2.1 M	208	161	100.0	100.0
967	1398/09/11	10,120	0.47	1.2 B	1.2 M	1.31	1.12	8.4 M	6.3 M	7.4 M	9.1 M	7.6 M	8.9 M	-1.08	-1.19	-1.19	-994.0 K	-399.3 K	2.1 M	144	133	99.9	100.0
968	1398/09/10	10,079	-0.82	908.4 M	901.8 K	0.94	0.76	4.2 M	6.4 M	7.2 M	6.4 M	7.7 M	8.9 M	-1.51	-1.22	-1.24	-415.2 K	-200.5 K	12.3 M	214	142	100.0	100.0
969	1398/09/09	10,117	0.71	662.9 M	652.3 K	0.69	0.52	4.0 M	8.0 M	7.8 M	5.1 M	8.3 M	9.4 M	-1.26	-1.03	-1.2	-587.3 K	-117.5 K	85.1 M	164	130	99.9	100.0
970	1398/09/06	10,190	0.32	1.1 B	1.1 M	1.29	0.92	7.2 M	8.2 M	8.1 M	8.4 M	8.2 M	9.9 M	-1.16	1.01	-1.22	0.0	0.0	132.3 M	156	135	100.0	100.0
971	1398/09/05	10,231	-0.66	1.0 B	992.1 K	0.68	0.83	10.4 M	8.2 M	8.0 M	9.1 M	7.6 M	9.9 M	1.14	1.08	-1.24	0.0	4.0 M	132.3 M	97	111	100.0	100.0
972	1398/09/04	10,188	0.48	966.1 M	938.0 K	0.65	0.8	9.5 M	12.6 M	7.7 M	11.4 M	12.3 M	9.8 M	-1.2	1.02	-1.27	0.0	4.0 M	132.3 M	102	85	100.0	100.0
973	1398/09/03	10,236	-0.34	1.1 B	1.1 M	0.7	0.94	12.4 M	13.9 M	7.5 M	8.7 M	12.0 M	9.7 M	1.43	1.16	-1.29	0.0	8.6 M	132.3 M	88	126	100.0	100.0
974	1398/09/02	10,232	-3.0	641.3 M	624.4 K	0.37	0.54	4.5 M	15.1 M	7.2 M	4.8 M	12.2 M	9.6 M	-1.08	1.23	-1.33	0.0	8.6 M	132.3 M	143	133	100.0	100.0
975	1398/08/29	10,640	-0.98	755.1 M	715.9 K	0.45	0.62	6.7 M	15.9 M	7.4 M	5.6 M	11.2 M	9.9 M	1.19	1.42	-1.35	20.0 M	8.6 M	134.8 M	113	131	100.0	97.3
976	1398/08/28	10,756	3.0	4.2 B	3.9 M	4.8	3.71	25.8 M	17.5 M	7.4 M	29.0 M	12.5 M	9.9 M	-1.12	1.41	-1.34	0.0	4.6 M	139.4 M	164	146	100.0	100.0
977	1398/08/27	10,458	2.99	847.3 M	811.3 K	1.05	0.77	23.5 M	11.1 M	6.3 M	9.3 M	8.0 M	8.7 M	2.54	1.38	-1.38	23.0 M	4.6 M	147.8 M	36	89	100.0	97.3
978	1398/08/26	10,200	-1.66	1.6 B	1.5 M	2.29	1.56	20.7 M	6.8 M	6.2 M	10.2 M	7.6 M	8.7 M	2.03	-1.12	-1.39	0.0	0.0	146.6 M	76	154	100.0	100.0
979	1398/08/25	10,124	-3.5	1.5 B	1.5 M	3.13	1.57	8.9 M	4.3 M	6.0 M	5.6 M	6.2 M	8.6 M	1.6	-1.44	-1.43	0.0	0.0	146.6 M	171	274	100.0	100.0
980	1398/08/22	10,491	-3.0	164.3 M	156.6 K	0.22	0.17	5.7 M	3.4 M	5.9 M	41.1 M	6.4 M	9.0 M	-7.25	-1.89	-1.52	0.0	0.0	151.2 M	29	4	100.0	100.0
981	1398/08/21	10,815	-3.0	110.9 M	102.6 K	0.1	0.11	1.6 M	4.0 M	5.9 M	55.5 M	7.3 M	8.9 M	-34.5	-1.83	-1.49	0.0	0.0	151.2 M	69	2	100.0	100.0
982	1398/08/20	10,989	-2.99	656.8 M	589.1 K	0.49	0.59	2.7 M	4.4 M	6.1 M	6.9 M	7.6 M	8.5 M	-2.6	-1.73	-1.39	0.0	0.0	151.2 M	247	95	100.0	100.0
983	1398/08/19	11,420	3.99	1.2 B	1.1 M	0.67	1.08	3.5 M	5.0 M	6.5 M	5.5 M	8.2 M	8.6 M	-1.56	-1.65	-1.33	0.0	40.8 M	151.2 M	339	217	100.0	100.0
984	1398/08/18	10,982	2.99	496.5 M	452.1 K	0.24	0.46	5.6 M	7.0 M	6.8 M	5.5 M	10.7 M	8.9 M	1.02	-1.53	-1.3	0.0	332.0 M	159.7 M	88	90	100.0	100.0
985	1398/08/14	10,725	3.0	1.4 B	1.3 M	0.76	1.38	6.3 M	7.5 M	6.8 M	11.4 M	12.5 M	9.0 M	-1.82	-1.67	-1.32	0.0	520.5 M	159.7 M	224	123	100.0	100.0
986	1398/08/13	10,400	2.36	1.6 B	1.5 M	0.99	1.64	5.0 M	7.3 M	6.7 M	9.0 M	12.1 M	8.5 M	-1.79	-1.66	-1.27	0.0	520.5 M	156.9 M	311	174	100.0	100.0
987	1398/08/12	10,192	5.0	1.7 B	1.6 M	1.24	1.81	5.5 M	7.4 M	6.8 M	10.4 M	12.1 M	8.2 M	-1.9	-1.64	-1.2	203.8 M	520.5 M	159.8 M	301	139	100.0	87.7
988	1398/08/11	9,707	2.99	2.9 B	3.0 M	3.79	3.65	13.1 M	7.7 M	6.9 M	21.3 M	12.3 M	7.8 M	-1.62	-1.58	-1.12	1.5 B	479.7 M	149.6 M	218	66	100.0	49.2
989	1398/08/08	9,425	2.99	1.8 B	1.9 M	3.13	2.4	9.8 M	5.2 M	6.0 M	27.9 M	8.7 M	7.4 M	-2.83	-1.65	-1.22	942.5 M	188.5 M	76.8 M	178	29	100.0	46.2
990	1398/08/06	9,196	2.99	652.5 M	713.1 K	1.15	0.96	4.2 M	4.3 M	5.7 M	8.4 M	7.3 M	6.8 M	-1.99	-1.68	-1.2	0.0	9.9 M	29.7 M	155	78	100.0	100.0
991	1398/08/04	9,098	-0.66	400.3 M	448.3 K	0.49	0.6	2.9 M	4.9 M	5.7 M	5.2 M	6.4 M	6.8 M	-1.78	-1.29	-1.2	0.0	32.6 M	29.7 M	137	77	100.0	100.0
992	1398/08/01	9,051	-2.99	530.6 M	579.4 K	0.63	0.77	4.7 M	5.5 M	5.7 M	8.8 M	8.2 M	6.7 M	-1.88	-1.49	-1.18	0.0	66.1 M	27.3 M	113	60	100.0	100.0
993	1398/07/30	9,295	0.08	276.0 M	295.8 K	0.31	0.35	2.6 M	6.3 M	5.7 M	4.3 M	8.2 M	6.7 M	-1.64	-1.31	-1.18	0.0	66.1 M	27.3 M	105	64	100.0	100.0
994	1398/07/29	9,150	-2.14	866.1 M	932.4 K	1.1	1.18	7.0 M	7.5 M	5.8 M	9.1 M	9.0 M	7.1 M	-1.29	-1.2	-1.22	49.7 M	66.1 M	12.3 M	123	90	100.0	94.3
995	1398/07/28	9,257	-3.0	787.3 M	842.0 K	1.21	1.12	7.6 M	8.0 M	5.8 M	5.1 M	8.6 M	7.0 M	1.51	-1.08	-1.22	113.2 M	74.6 M	9.8 M	103	133	100.0	85.6
996	1398/07/24	9,477	-3.0	1.9 B	1.9 M	4.08	2.97	5.5 M	8.2 M	5.6 M	12.1 M	9.8 M	7.2 M	-2.22	-1.2	-1.27	167.5 M	51.9 M	4.1 M	340	139	100.0	91.0
997	1398/07/23	9,770	2.99	548.3 M	561.2 K	1.01	0.84	28.9 M	16.1 M	5.7 M	8.8 M	6.6 M	6.7 M	3.26	2.43	-1.19	0.0	18.4 M	-4.2 M	19	62	100.0	100.0
998	1398/07/22	9,486	3.0	469.6 M	495.1 K	0.8	0.76	26.1 M	11.0 M	5.3 M	10.9 M	6.8 M	6.7 M	2.39	1.62	-1.27	0.0	18.4 M	-29.0 M	18	43	100.0	100.0
999	1398/07/21	9,210	3.0	358.4 M	389.2 K	0.6	0.56	15.6 M	8.6 M	5.1 M	5.9 M	6.3 M	6.7 M	2.63	1.35	-1.3	92.1 M	52.3 M	-29.0 M	23	45	100.0	74.3
1000	1398/07/20	8,942	2.99	80.2 M	89.7 K	0.12	0.12	16.0 M	7.1 M	5.0 M	3.8 M	6.4 M	6.7 M	4.2	1.12	-1.34	0.0	33.8 M	-33.6 M	5	21	100.0	100.0
1001	1398/07/17	8,735	2.99	732.8 M	844.0 K	1.09	1.02	10.3 M	6.0 M	4.9 M	5.0 M	6.0 M	6.8 M	2.06	1.01	-1.38	0.0	22.8 M	-33.6 M	71	146	100.0	100.0
1002	1398/07/16	8,400	-0.65	823.7 M	971.2 K	1.2	1.22	7.6 M	5.4 M	5.0 M	8.6 M	6.0 M	7.0 M	-1.12	-1.11	-1.41	0.0	34.2 M	-56.5 M	108	96	100.0	100.0
1003	1398/07/15	8,460	2.99	669.4 M	791.7 K	0.9	0.96	6.4 M	5.2 M	4.8 M	7.0 M	5.6 M	7.0 M	-1.09	-1.08	-1.45	169.2 M	34.2 M	-56.5 M	104	71	100.0	74.7
1004	1398/07/14	8,300	-1.96	460.8 M	561.0 K	0.56	0.56	4.5 M	4.6 M	4.8 M	6.1 M	6.1 M	7.1 M	-1.36	-1.31	-1.47	0.0	402.7 K	-64.9 M	102	75	100.0	100.0
1005	1398/07/13	8,460	-2.99	587.0 M	693.3 K	0.79	0.57	3.6 M	4.8 M	5.0 M	4.6 M	5.9 M	8.1 M	-1.27	-1.23	-1.6	-55.2 M	402.7 K	-64.9 M	147	128	90.6	100.0
1006	1398/07/10	8,503	-2.99	738.8 M	847.2 K	1.0	0.64	5.6 M	4.7 M	5.6 M	5.0 M	6.2 M	8.9 M	1.12	-1.33	-1.6	57.2 M	11.4 M	-62.2 M	131	135	100.0	92.3
1007	1398/07/09	8,750	-2.09	1.0 B	1.1 M	1.57	0.75	6.1 M	4.4 M	5.8 M	6.1 M	6.1 M	9.4 M	-1.01	-1.39	-1.63	0.0	-9.5 M	-7.0 M	166	165	100.0	100.0
1008	1398/07/08	8,794	-2.99	1.0 B	1.2 M	1.3	0.79	3.9 M	4.1 M	6.4 M	9.0 M	6.4 M	10.2 M	-2.3	-1.57	-1.61	0.0	-9.5 M	45.9 M	267	116	100.0	100.0
1009	1398/07/07	9,275	0.87	1.0 B	1.1 M	1.71	0.8	5.2 M	4.7 M	6.5 M	5.3 M	7.1 M	10.2 M	-1.01	-1.51	-1.56	0.0	-69.6 M	45.9 M	199	197	100.0	100.0
1010	1398/07/06	9,195	-3.0	80.5 M	87.6 K	0.13	0.06	1.1 M	4.6 M	6.6 M	20.1 M	8.1 M	10.4 M	-17.75	-1.76	-1.57	0.0	-69.6 M	45.9 M	71	4	100.0	100.0
1011	1398/07/03	9,477	-3.0	644.4 M	679.8 K	1.3	0.45	4.0 M	4.9 M	6.6 M	4.7 M	7.9 M	10.2 M	-1.18	-1.61	-1.54	-47.4 M	-69.6 M	46.3 M	151	138	92.6	100.0
1012	1398/07/02	9,700	-3.24	566.0 M	579.4 K	1.0	0.38	4.5 M	5.2 M	6.6 M	8.0 M	9.5 M	10.4 M	-1.77	-1.85	-1.57	0.0	-60.1 M	48.7 M	126	71	100.0	100.0
1013	1398/07/01	10,000	0.98	2.0 B	2.0 M	9.58	1.34	5.8 M	4.8 M	6.5 M	10.2 M	9.3 M	10.3 M	-1.76	-1.93	-1.58	-300.5 M	-159.1 M	48.7 M	288	193	84.7	100.0
1014	1398/06/31	9,903	0.0	52.0 M	52.5 K	0.12	0.03	5.2 M	3.0 M	6.4 M	10.4 M	8.1 M	10.1 M	-2.0	-2.74	-1.57	0.0	-99.0 M	63.7 M	10	5	100.0	100.0
1015	1398/06/30	9,903	0.0	3.3 M	3.4 K	0.0	0.0	255.3 K	4.3 M	6.3 M	3.3 M	7.7 M	9.9 M	-13.0	-1.8	-1.56	0.0	-99.0 M	63.7 M	13	1	100.0	100.0
1016	1398/06/27	9,903	0.0	14.2 M	14.3 K	0.01	0.01	1.6 M	4.4 M	6.3 M	4.7 M	7.6 M	9.5 M	-3.0	-1.74	-1.51	0.0	-99.0 M	63.7 M	9	3	100.0	100.0
1017	1398/06/26	9,903	-3.0	866.9 M	875.3 K	0.82	0.56	3.1 M	5.1 M	6.3 M	7.8 M	7.4 M	9.4 M	-2.48	-1.45	-1.5	-495.2 M	-190.6 M	63.7 M	118	111	42.9	100.0
1018	1398/06/25	10,209	5.94	81.1 M	79.4 K	0.06	0.05	3.0 M	5.3 M	6.3 M	13.5 M	7.7 M	9.3 M	-4.5	-1.45	-1.48	0.0	-91.6 M	88.5 M	27	6	100.0	100.0
1019	1398/06/13	9,662	3.0	1.2 B	1.2 M	0.65	0.76	5.3 M	5.3 M	6.2 M	7.4 M	7.6 M	9.1 M	-1.39	-1.42	-1.45	0.0	-91.6 M	88.9 M	224	161	100.0	100.0
1020	1398/06/12	9,439	2.99	1.2 B	1.3 M	0.48	0.74	4.3 M	5.5 M	6.2 M	7.3 M	9.8 M	9.0 M	-1.71	-1.79	-1.46	0.0	-91.6 M	88.9 M	281	164	100.0	100.0
1021	1398/06/11	9,159	-3.0	2.2 B	2.4 M	0.9	1.48	6.9 M	6.4 M	6.5 M	7.2 M	10.9 M	8.9 M	-1.04	-1.7	-1.38	-457.9 M	-91.6 M	109.7 M	256	309	79.5	100.0
1022	1398/06/10	9,442	-3.0	255.9 M	271.0 K	0.07	0.16	3.9 M	6.7 M	6.4 M	36.6 M	12.5 M	9.0 M	-9.43	-1.88	-1.41	0.0	232.1 M	132.5 M	66	7	100.0	100.0
1023	1398/06/09	9,678	-10.0	1.3 B	1.3 M	0.38	0.81	5.2 M	7.6 M	6.4 M	7.4 M	13.0 M	8.9 M	-1.42	-1.71	-1.39	0.0	443.9 M	132.5 M	249	175	100.0	100.0
1024	1398/06/06	10,692	-10.0	4.5 B	4.2 M	1.56	2.87	5.7 M	7.9 M	6.4 M	14.4 M	13.4 M	8.9 M	-2.53	-1.7	-1.39	0.0	443.9 M	132.5 M	793	313	100.0	100.0
1025	1398/06/05	11,500	-0.91	5.9 B	5.0 M	2.55	3.99	7.6 M	9.0 M	6.5 M	11.9 M	12.5 M	8.2 M	-1.55	-1.4	-1.27	0.0	443.9 M	132.5 M	777	500	100.0	100.0
1026	1398/06/04	11,606	10.0	3.2 B	2.8 M	1.74	2.42	8.1 M	9.2 M	6.1 M	16.2 M	12.0 M	7.4 M	-2.0	-1.31	-1.22	1.2 B	445.4 M	132.5 M	400	128	100.0	64.1
1027	1398/06/03	10,590	9.99	5.8 B	5.5 M	7.79	5.77	11.5 M	8.8 M	5.8 M	15.2 M	10.6 M	6.9 M	-1.33	-1.2	-1.19	1.1 B	213.3 M	74.5 M	502	309	100.0	81.6
1028	1398/06/02	9,628	10.0	111.3 M	115.6 K	0.14	0.12	15.9 M	4.6 M	5.0 M	2.4 M	6.2 M	5.7 M	6.57	-1.34	-1.15	0.0	1.5 M	21.6 M	7	46	100.0	100.0
1029	1398/05/30	8,753	9.99	119.9 M	137.0 K	0.14	0.13	30.0 M	4.1 M	5.0 M	2.4 M	6.3 M	5.7 M	12.25	-1.52	-1.15	0.0	1.5 M	21.6 M	4	49	100.0	100.0
1030	1398/04/29	8,080	3.19	1.0 B	1.3 M	1.6	1.25	5.2 M	4.0 M	5.0 M	7.6 M	6.4 M	5.7 M	-1.47	-1.6	-1.14	7.4 M	1.5 M	41.3 M	201	136	100.0	99.3
1031	1398/04/26	8,000	6.57	784.3 M	1.0 M	1.27	0.99	4.6 M	3.7 M	5.1 M	8.2 M	5.2 M	5.7 M	-1.78	-1.42	-1.11	0.0	0.0	40.9 M	171	96	100.0	100.0
1032	1398/04/25	7,703	-5.64	711.6 M	948.0 K	1.25	0.93	3.3 M	3.7 M	5.1 M	6.0 M	5.0 M	5.6 M	-1.81	-1.34	-1.1	0.0	0.0	40.9 M	213	118	100.0	100.0
1033	1398/04/24	7,950	-1.83	566.7 M	694.3 K	0.82	0.69	3.0 M	3.9 M	5.2 M	5.2 M	4.8 M	5.4 M	-1.72	-1.23	-1.03	0.0	0.0	41.3 M	189	110	100.0	100.0
1034	1398/04/23	8,369	6.68	671.4 M	829.1 K	0.83	0.84	3.8 M	4.4 M	5.3 M	5.1 M	4.8 M	5.3 M	-1.34	-1.1	-1.0	0.0	1.7 M	41.3 M	175	131	100.0	100.0
1035	1398/04/22	7,834	1.48	457.1 M	582.6 K	0.39	0.59	3.8 M	4.5 M	5.3 M	2.9 M	5.4 M	5.3 M	1.3	-1.19	1.0	0.0	1.7 M	41.3 M	119	155	100.0	100.0
1036	1398/04/19	7,792	-1.22	683.5 M	885.3 K	0.6	0.91	5.0 M	6.0 M	5.2 M	6.4 M	6.3 M	5.4 M	-1.29	-1.05	-1.03	0.0	84.8 M	41.8 M	137	106	100.0	100.0
1037	1398/04/18	7,831	-6.27	638.2 M	809.0 K	0.53	0.83	4.1 M	5.9 M	5.2 M	4.9 M	6.2 M	5.3 M	-1.19	-1.06	-1.03	0.0	84.8 M	41.8 M	154	129	100.0	100.0
1038	1398/04/17	8,340	-2.16	932.1 M	1.1 M	0.79	1.14	5.0 M	6.1 M	5.1 M	5.2 M	6.6 M	5.3 M	-1.02	-1.08	-1.03	8.4 M	84.8 M	41.8 M	185	179	100.0	99.1
1039	1398/04/16	8,450	3.54	1.3 B	1.6 M	1.31	1.63	4.4 M	6.0 M	5.1 M	7.3 M	6.8 M	5.4 M	-1.66	-1.12	-1.06	0.0	83.1 M	41.4 M	309	186	100.0	100.0
1040	1398/04/15	8,311	9.99	2.5 B	3.1 M	4.24	3.44	10.8 M	6.4 M	5.1 M	6.9 M	6.4 M	5.3 M	1.56	1.01	-1.04	415.6 M	83.1 M	30.0 M	237	310	100.0	83.7
1041	1398/04/12	7,570	-1.7	533.1 M	705.6 K	0.95	0.63	4.1 M	4.1 M	4.5 M	5.9 M	5.9 M	5.3 M	-1.44	-1.43	-1.18	0.0	0.0	-2.3 M	130	90	100.0	100.0
1042	1398/04/11	7,500	-1.0	881.9 M	1.1 M	1.45	1.0	5.4 M	4.2 M	4.6 M	7.4 M	5.8 M	5.5 M	-1.37	-1.38	-1.18	0.0	0.0	63.6 M	163	119	100.0	100.0
1043	1398/04/10	7,667	-1.45	364.4 M	481.0 K	0.56	0.39	3.6 M	4.9 M	4.6 M	5.2 M	5.1 M	5.6 M	-1.43	-1.04	-1.22	0.0	0.0	70.6 M	100	70	100.0	100.0
1044	1398/04/09	7,583	-1.94	462.4 M	594.4 K	0.56	0.45	4.0 M	5.1 M	4.6 M	4.9 M	4.9 M	5.8 M	-1.21	1.03	-1.26	0.0	0.0	70.6 M	115	95	100.0	100.0
1045	1398/04/05	7,680	-3.9	586.2 M	758.0 K	0.68	0.55	3.3 M	5.6 M	4.6 M	5.5 M	5.0 M	6.1 M	-1.68	1.12	-1.32	0.0	78.8 M	58.6 M	178	106	100.0	100.0
1046	1398/04/04	7,850	-2.71	579.5 M	725.1 K	0.69	0.51	4.8 M	6.7 M	4.8 M	5.7 M	5.3 M	6.2 M	-1.19	1.27	-1.29	0.0	78.8 M	71.4 M	121	102	100.0	100.0
1047	1398/04/03	8,156	3.91	1.1 B	1.4 M	1.41	0.97	9.4 M	6.5 M	4.8 M	4.8 M	5.2 M	6.2 M	1.98	1.26	-1.3	0.0	78.8 M	72.3 M	118	234	100.0	100.0
1048	1398/04/02	7,850	0.2	677.8 M	863.5 K	0.95	0.58	4.8 M	5.7 M	4.7 M	4.2 M	4.7 M	6.5 M	1.13	1.21	-1.39	0.0	80.4 M	72.3 M	142	160	100.0	100.0
1049	1398/04/01	7,820	5.23	1.3 B	1.6 M	2.35	1.07	6.6 M	5.7 M	4.7 M	5.4 M	4.7 M	6.9 M	1.22	1.22	-1.47	394.2 M	80.4 M	76.6 M	192	162	100.0	69.1
1050	1398/03/29	7,600	1.39	697.9 M	939.2 K	1.59	0.57	9.3 M	4.7 M	4.7 M	7.8 M	4.3 M	7.0 M	1.2	1.08	-1.51	0.0	1.5 M	56.9 M	75	90	100.0	100.0
1051	1398/03/28	7,403	-2.63	340.2 M	453.9 K	0.71	0.26	3.3 M	3.6 M	4.8 M	4.8 M	3.7 M	7.0 M	-1.44	-1.03	-1.47	0.0	3.5 M	109.1 M	102	71	100.0	100.0
1052	1398/03/27	7,592	3.36	759.5 M	998.9 K	1.68	0.54	5.0 M	3.7 M	5.0 M	3.2 M	3.8 M	7.1 M	1.54	-1.01	-1.44	7.7 M	3.5 M	112.0 M	153	233	100.0	99.0
1053	1398/03/26	7,250	0.3	392.5 M	534.3 K	0.73	0.27	4.5 M	3.3 M	5.0 M	3.8 M	4.2 M	7.5 M	1.18	-1.27	-1.5	0.0	2.0 M	117.1 M	87	103	100.0	100.0
1054	1398/03/25	7,251	-1.96	386.0 M	534.1 K	0.59	0.25	2.9 M	3.6 M	5.1 M	4.1 M	5.0 M	7.8 M	-1.4	-1.39	-1.52	0.0	2.0 M	153.1 M	133	95	100.0	100.0
1055	1398/03/22	7,398	0.45	316.7 M	428.2 K	0.36	0.2	2.4 M	3.8 M	5.3 M	3.7 M	5.4 M	7.9 M	-1.51	-1.42	-1.49	10.0 M	-43.3 M	153.1 M	131	84	100.0	96.9
1056	1398/03/21	7,405	-1.44	517.3 M	702.4 K	0.35	0.3	4.0 M	4.0 M	5.4 M	4.9 M	6.3 M	7.9 M	-1.22	-1.61	-1.47	0.0	-91.5 M	145.0 M	129	106	100.0	100.0
1057	1398/03/20	7,489	-3.02	578.6 M	770.2 K	0.35	0.33	3.3 M	4.4 M	5.5 M	4.6 M	6.6 M	8.1 M	-1.38	-1.5	-1.46	0.0	172.1 M	157.3 M	175	127	100.0	100.0
1058	1398/03/19	7,704	5.04	945.4 M	1.2 M	0.51	0.51	4.6 M	4.5 M	5.6 M	6.8 M	7.2 M	8.1 M	-1.46	-1.61	-1.45	0.0	200.2 M	157.3 M	204	140	100.0	100.0
1059	1398/03/18	7,250	-7.69	1.0 B	1.4 M	0.55	0.59	4.0 M	4.5 M	5.7 M	5.9 M	7.7 M	8.3 M	-1.49	-1.7	-1.46	-226.7 M	200.2 M	150.7 M	206	177	78.3	100.0
1060	1398/03/13	7,750	-0.1	1.4 B	1.8 M	0.7	0.75	3.8 M	4.6 M	5.7 M	8.8 M	8.3 M	8.3 M	-2.3	-1.81	-1.46	-230.8 M	197.5 M	162.1 M	317	164	84.0	100.0
1061	1398/03/12	7,989	10.0	3.8 B	4.9 M	2.56	2.1	5.0 M	5.0 M	5.8 M	6.7 M	8.1 M	8.2 M	-1.34	-1.62	-1.43	1.3 B	294.9 M	173.6 M	756	370	100.0	65.4
1062	1398/03/11	6,825	-10.0	1.2 B	1.6 M	0.85	0.67	4.0 M	4.8 M	5.8 M	8.9 M	8.4 M	8.4 M	-2.24	-1.73	-1.43	140.5 M	34.9 M	122.1 M	297	117	100.0	88.1
1063	1398/03/08	7,550	-6.32	1.7 B	2.2 M	1.13	0.89	5.0 M	5.0 M	6.1 M	9.9 M	8.5 M	8.3 M	-1.99	-1.69	-1.37	0.0	6.8 M	123.0 M	333	167	100.0	100.0
1064	1398/03/07	8,000	-4.31	1.9 B	2.4 M	1.22	0.98	4.5 M	5.0 M	6.1 M	9.1 M	8.7 M	8.2 M	-2.04	-1.76	-1.34	-240.1 M	23.9 M	130.3 M	371	208	87.1	99.7
1065	1398/03/05	8,295	-0.99	1.7 B	2.0 M	0.92	0.85	7.1 M	5.2 M	6.2 M	7.6 M	8.5 M	8.0 M	-1.07	-1.63	-1.3	256.1 M	71.9 M	142.3 M	237	187	100.0	84.7
1066	1398/03/04	8,310	-6.45	1.2 B	1.4 M	0.59	0.59	4.2 M	5.5 M	6.1 M	6.5 M	8.4 M	8.0 M	-1.54	-1.53	-1.31	18.0 M	229.4 M	129.5 M	279	178	98.6	97.1
1067	1398/03/01	8,800	1.63	1.4 B	1.6 M	0.59	0.67	4.8 M	6.1 M	6.1 M	9.5 M	8.6 M	8.0 M	-1.96	-1.41	-1.31	0.0	237.7 M	128.6 M	292	149	100.0	100.0
1068	1398/02/31	8,800	5.45	2.0 B	2.3 M	0.76	0.96	4.8 M	6.2 M	6.2 M	11.4 M	8.6 M	7.9 M	-2.35	-1.39	-1.28	85.6 M	259.4 M	130.4 M	407	166	100.0	95.7
1069	1398/02/30	8,473	4.18	2.0 B	2.4 M	0.77	0.97	5.5 M	6.7 M	6.3 M	8.1 M	8.7 M	7.6 M	-1.46	-1.29	-1.22	0.0	386.3 M	135.7 M	356	244	100.0	100.0
1070	1398/02/29	8,236	9.99	2.6 B	3.2 M	1.17	1.41	8.0 M	7.3 M	6.4 M	7.4 M	8.5 M	7.5 M	1.07	-1.17	-1.18	1.0 B	386.3 M	135.7 M	328	212	100.0	60.2
1071	1398/02/28	7,586	7.06	1.9 B	2.5 M	0.86	1.09	7.7 M	6.9 M	6.3 M	7.6 M	8.3 M	7.5 M	1.02	-1.2	-1.19	59.3 M	147.2 M	90.9 M	240	238	100.0	96.8
1072	1398/02/25	7,190	0.22	2.2 B	3.1 M	1.2	1.34	5.9 M	7.0 M	6.1 M	9.6 M	8.7 M	7.3 M	-1.63	-1.23	-1.21	108.8 M	184.5 M	94.1 M	378	220	100.0	95.1
1073	1398/02/24	7,168	9.5	2.7 B	3.7 M	1.57	1.65	7.0 M	7.3 M	6.2 M	11.9 M	8.2 M	7.0 M	-1.69	-1.12	-1.14	720.0 M	162.8 M	103.2 M	378	163	100.0	72.9
1074	1398/02/23	6,662	9.99	1.8 B	2.7 M	1.3	1.2	8.8 M	7.2 M	5.9 M	7.3 M	7.9 M	6.7 M	1.2	-1.1	-1.12	0.0	-7.5 M	67.2 M	203	244	100.0	100.0
1075	1398/02/22	6,139	1.3	1.1 B	1.8 M	0.82	0.75	5.8 M	6.3 M	5.8 M	6.1 M	7.7 M	6.7 M	-1.06	-1.21	-1.17	-151.8 M	-7.5 M	70.4 M	162	178	86.1	100.0
1076	1398/02/21	6,003	7.52	1.9 B	3.1 M	1.4	1.31	8.4 M	6.1 M	5.8 M	9.2 M	7.9 M	6.7 M	-1.09	-1.3	-1.16	245.6 M	22.9 M	90.0 M	219	174	100.0	86.7
1077	1398/02/18	5,791	9.99	986.8 M	1.8 M	0.7	0.75	6.2 M	5.4 M	5.7 M	7.0 M	7.7 M	6.5 M	-1.13	-1.41	-1.15	0.0	31.4 M	77.7 M	159	141	100.0	100.0
1078	1398/02/17	5,235	-9.99	1.3 B	2.4 M	0.95	1.08	6.3 M	6.0 M	5.6 M	11.5 M	7.8 M	6.4 M	-1.81	-1.31	-1.16	-131.3 M	63.2 M	77.7 M	182	112	89.8	100.0
1079	1398/02/16	5,750	-5.33	796.6 M	1.4 M	0.53	0.62	4.4 M	5.9 M	5.5 M	5.5 M	7.3 M	6.2 M	-1.23	-1.23	-1.13	0.0	118.3 M	84.3 M	180	146	100.0	100.0
1080	1398/02/15	5,999	2.71	1.4 B	2.4 M	1.01	1.08	5.1 M	5.8 M	5.5 M	7.2 M	7.2 M	6.2 M	-1.41	-1.24	-1.13	0.0	118.3 M	84.3 M	281	199	100.0	100.0
1081	1398/02/14	6,049	14.46	1.7 B	3.0 M	1.4	1.39	5.3 M	5.8 M	5.4 M	8.1 M	7.0 M	6.1 M	-1.51	-1.2	-1.13	288.1 M	118.3 M	84.3 M	323	178	100.0	83.3
1082	1398/02/11	5,307	9.99	1.8 B	3.4 M	2.0	1.7	9.2 M	5.8 M	5.4 M	7.9 M	6.7 M	5.9 M	1.17	-1.16	-1.1	159.2 M	60.6 M	69.9 M	196	210	100.0	91.2
1083	1398/02/10	4,940	5.42	1.3 B	2.7 M	1.66	1.38	6.1 M	4.8 M	5.0 M	7.6 M	6.4 M	5.7 M	-1.24	-1.32	-1.13	144.0 M	36.2 M	61.4 M	210	150	100.0	88.8
1084	1398/02/09	4,664	-4.23	692.4 M	1.5 M	0.74	0.79	3.8 M	4.7 M	5.0 M	4.9 M	5.7 M	5.5 M	-1.28	-1.22	-1.11	0.0	45.7 M	54.2 M	181	141	100.0	100.0
1085	1398/02/08	4,820	-1.07	557.3 M	1.1 M	0.61	0.62	4.1 M	5.5 M	5.0 M	5.2 M	6.2 M	5.5 M	-1.28	-1.13	-1.11	0.0	45.7 M	54.2 M	137	107	100.0	100.0
1086	1398/02/07	4,830	-4.01	896.5 M	1.8 M	0.95	1.03	5.0 M	5.9 M	4.9 M	7.1 M	6.2 M	5.5 M	-1.43	-1.05	-1.11	0.0	75.3 M	54.2 M	181	127	100.0	100.0
1087	1398/02/04	5,010	-2.72	734.6 M	1.5 M	0.59	0.83	4.7 M	5.8 M	4.9 M	6.8 M	5.8 M	5.3 M	-1.44	-1.01	-1.09	37.0 M	99.9 M	54.2 M	155	102	100.0	95.0
1088	1398/02/03	5,056	0.42	1.1 B	2.1 M	0.85	1.2	5.6 M	6.3 M	4.9 M	5.0 M	5.5 M	5.3 M	1.11	1.14	-1.08	191.5 M	150.5 M	52.3 M	192	175	100.0	82.0
1089	1398/02/02	4,900	-3.62	1.7 B	3.5 M	1.43	2.19	7.0 M	5.8 M	4.9 M	6.6 M	5.6 M	5.3 M	1.06	1.04	-1.08	0.0	112.2 M	42.7 M	248	263	100.0	100.0
1090	1398/01/31	5,084	10.0	290.4 M	571.2 K	0.18	0.36	13.8 M	5.4 M	4.6 M	4.7 M	5.8 M	5.1 M	2.91	-1.07	-1.12	148.0 M	125.1 M	42.7 M	21	30	100.0	49.0
1091	1398/01/26	4,500	0.29	971.9 M	2.1 M	0.67	1.35	4.5 M	5.4 M	4.5 M	5.1 M	5.9 M	5.1 M	-1.14	-1.1	-1.13	122.8 M	143.5 M	35.3 M	217	166	100.0	87.4
1092	1398/01/25	4,599	8.96	1.9 B	4.1 M	1.54	2.96	7.1 M	5.7 M	4.5 M	5.3 M	6.0 M	5.1 M	1.35	-1.05	-1.13	290.3 M	118.9 M	24.2 M	261	297	100.0	84.3
1093	1398/01/24	4,153	-2.28	802.1 M	1.9 M	0.77	1.35	3.6 M	5.1 M	4.2 M	5.3 M	6.1 M	5.0 M	-1.45	-1.19	-1.2	0.0	60.9 M	9.7 M	221	152	100.0	100.0
1094	1398/01/21	4,234	5.64	1.4 B	3.4 M	1.78	2.37	5.2 M	5.4 M	4.2 M	7.8 M	6.1 M	5.2 M	-1.5	-1.14	-1.23	64.7 M	60.9 M	10.9 M	277	177	100.0	95.5
1095	1398/01/20	4,055	9.98	1.6 B	4.1 M	2.93	3.23	6.0 M	5.0 M	4.3 M	6.3 M	5.3 M	5.0 M	-1.05	-1.06	-1.17	239.6 M	47.9 M	18.9 M	273	221	99.4	84.8
1096	1398/01/19	3,731	3.35	783.6 M	2.1 M	1.61	1.73	7.4 M	4.1 M	4.0 M	5.7 M	4.8 M	4.8 M	1.29	-1.18	-1.2	0.0	0.0	6.9 M	106	137	100.0	100.0
1097	1398/01/18	3,597	1.52	667.4 M	1.8 M	1.54	1.57	4.1 M	3.6 M	3.9 M	5.0 M	4.5 M	4.8 M	-1.22	-1.24	-1.24	0.0	0.0	7.1 M	162	133	100.0	100.0
1098	1398/01/17	3,505	0.37	297.1 M	838.5 K	0.68	0.72	3.7 M	3.3 M	3.8 M	4.1 M	4.3 M	4.8 M	-1.11	-1.32	-1.28	0.0	-2.1 M	7.1 M	80	72	100.0	100.0
1099	1398/01/11	3,450	-2.95	223.2 M	639.1 K	0.55	0.55	2.1 M	3.4 M	3.7 M	3.1 M	4.3 M	4.9 M	-1.42	-1.26	-1.31	0.0	-2.1 M	7.1 M	104	73	100.0	100.0
1100	1398/01/10	3,549	-3.32	551.0 M	1.6 M	1.58	1.41	3.3 M	3.5 M	3.8 M	5.1 M	4.3 M	5.0 M	-1.54	-1.24	-1.32	0.0	-2.1 M	7.1 M	168	109	100.0	100.0
1101	1398/01/07	3,630	2.72	626.8 M	1.7 M	2.18	1.62	4.5 M	3.4 M	3.7 M	4.5 M	4.0 M	4.9 M	1.0	-1.18	-1.31	0.0	-2.1 M	7.6 M	139	139	100.0	100.0
1102	1398/01/06	3,570	4.48	449.1 M	1.3 M	1.75	1.17	2.8 M	2.9 M	3.6 M	4.4 M	3.6 M	4.9 M	-1.58	-1.24	-1.35	-10.5 M	-2.1 M	8.8 M	157	102	97.7	100.0
1103	1398/01/05	3,400	3.31	335.5 M	981.8 K	1.29	0.92	4.7 M	3.3 M	3.8 M	3.8 M	3.6 M	5.2 M	1.24	-1.09	-1.39	0.0	0.0	9.4 M	72	89	100.0	100.0
1104	1397/12/28	3,295	0.37	111.4 M	338.6 K	0.41	0.31	1.9 M	3.5 M	3.7 M	2.7 M	3.9 M	5.3 M	-1.41	-1.11	-1.44	0.0	0.0	10.9 M	58	41	100.0	100.0
1105	1397/12/27	3,279	1.3	200.7 M	611.4 K	0.73	0.52	2.4 M	3.4 M	3.7 M	3.2 M	4.2 M	5.4 M	-1.33	-1.22	-1.48	0.0	0.0	12.8 M	84	63	100.0	100.0
1106	1397/12/26	3,205	-1.2	232.8 M	719.4 K	0.73	0.56	2.7 M	3.7 M	3.8 M	3.1 M	4.3 M	5.6 M	-1.13	-1.16	-1.47	0.0	0.0	31.3 M	85	75	100.0	100.0
1107	1397/12/25	3,255	1.15	314.9 M	971.0 K	1.0	0.7	5.2 M	4.3 M	3.9 M	5.2 M	4.9 M	6.2 M	1.02	-1.14	-1.57	0.0	-20.0 M	34.0 M	60	61	100.0	100.0
1108	1397/12/22	3,228	0.25	379.5 M	1.2 M	1.02	0.76	5.5 M	3.9 M	4.0 M	4.7 M	4.7 M	6.2 M	1.17	-1.21	-1.57	0.0	-20.0 M	47.1 M	69	81	100.0	100.0
1109	1397/12/21	3,240	-2.09	201.2 M	624.9 K	0.34	0.32	2.2 M	3.7 M	4.2 M	5.2 M	5.7 M	6.8 M	-2.33	-1.56	-1.64	0.0	-15.0 M	48.1 M	91	39	100.0	100.0
1110	1397/12/20	3,278	-0.67	224.2 M	677.4 K	0.37	0.33	3.7 M	4.8 M	5.1 M	3.7 M	6.0 M	7.0 M	-1.02	-1.24	-1.37	0.0	29.9 M	150.6 M	61	60	100.0	100.0
1111	1397/12/19	3,320	3.49	497.4 M	1.5 M	0.83	0.74	5.4 M	4.7 M	5.1 M	5.5 M	6.1 M	7.1 M	-1.02	-1.28	-1.38	-100.2 M	29.9 M	151.4 M	73	90	79.9	100.0
1112	1397/12/18	3,200	-3.24	281.4 M	877.1 K	0.48	0.42	3.2 M	4.5 M	5.1 M	4.3 M	6.0 M	7.2 M	-1.34	-1.33	-1.41	0.0	50.7 M	146.5 M	87	65	100.0	100.0
1113	1397/12/15	3,185	-6.43	696.5 M	2.1 M	1.41	1.05	3.9 M	4.4 M	5.2 M	9.2 M	6.4 M	7.4 M	-2.35	-1.45	-1.42	25.0 M	50.7 M	146.5 M	178	73	100.0	96.4
1114	1397/12/14	3,350	3.97	1.4 B	4.0 M	5.22	2.12	6.4 M	4.3 M	5.3 M	6.2 M	5.8 M	7.4 M	1.02	-1.35	-1.38	224.6 M	45.7 M	145.2 M	217	185	100.0	83.7
1115	1397/12/13	3,255	-0.25	234.5 M	727.8 K	1.0	0.36	3.1 M	2.9 M	5.4 M	4.2 M	5.2 M	7.5 M	-1.36	-1.78	-1.39	0.0	761.2 K	155.5 M	76	56	100.0	100.0
1116	1397/12/12	3,290	3.56	421.9 M	1.3 M	2.01	0.65	3.8 M	2.8 M	5.6 M	5.0 M	5.1 M	8.0 M	-1.34	-1.84	-1.42	3.8 M	2.8 M	156.4 M	112	83	100.0	99.1
1117	1397/12/11	3,210	-1.92	301.6 M	949.1 K	1.16	0.41	3.0 M	2.5 M	5.7 M	8.6 M	5.1 M	8.4 M	-2.86	-2.01	-1.48	0.0	6.8 M	157.7 M	100	35	100.0	100.0
1118	1397/12/08	3,264	-0.21	152.5 M	466.1 K	0.55	0.19	2.0 M	2.9 M	6.3 M	4.6 M	6.0 M	8.5 M	-2.3	-2.03	-1.35	0.0	6.8 M	236.6 M	76	33	100.0	100.0
1119	1397/12/07	3,328	0.03	144.0 M	440.2 K	0.44	0.18	2.3 M	3.1 M	6.6 M	4.5 M	5.9 M	8.8 M	-1.94	-1.93	-1.33	0.0	12.9 M	263.7 M	62	32	100.0	100.0
1120	1397/12/06	3,300	-0.18	157.8 M	474.2 K	0.37	0.19	2.1 M	3.1 M	6.8 M	3.2 M	6.3 M	8.9 M	-1.54	-2.03	-1.3	10.3 M	20.4 M	276.0 M	76	46	100.0	93.5
1121	1397/12/05	3,265	0.8	290.3 M	878.2 K	0.52	0.36	3.0 M	3.7 M	7.0 M	5.1 M	7.0 M	9.1 M	-1.73	-1.91	-1.3	23.7 M	92.5 M	275.5 M	98	52	100.0	91.8
1122	1397/12/04	3,240	-4.11	595.8 M	1.8 M	0.97	0.78	4.2 M	4.0 M	7.0 M	10.6 M	8.8 M	9.2 M	-2.55	-2.18	-1.31	0.0	98.7 M	289.0 M	143	56	100.0	100.0
1123	1397/12/01	3,350	-2.9	200.8 M	594.4 K	0.22	0.25	2.7 M	4.2 M	7.2 M	4.5 M	7.6 M	9.1 M	-1.65	-1.8	-1.26	30.3 M	150.9 M	289.0 M	74	38	100.0	84.9
1124	1397/11/30	3,398	-3.93	403.6 M	1.2 M	0.27	0.5	2.9 M	4.8 M	7.4 M	6.8 M	9.0 M	9.2 M	-2.35	-1.85	-1.24	37.7 M	149.0 M	296.9 M	140	54	100.0	90.7
1125	1397/11/29	3,499	-1.85	706.7 M	2.0 M	0.47	0.88	4.9 M	7.0 M	7.8 M	7.2 M	8.8 M	9.3 M	-1.46	-1.26	-1.2	370.6 M	551.4 M	295.0 M	144	47	100.0	47.6
1126	1397/11/28	3,579	-3.58	988.3 M	2.8 M	0.69	1.3	4.6 M	7.1 M	8.0 M	12.0 M	8.6 M	9.4 M	-2.62	-1.21	-1.19	55.0 M	480.6 M	281.7 M	216	78	100.0	94.4
1127	1397/11/27	3,740	-0.64	1.1 B	3.0 M	0.79	1.5	4.7 M	7.4 M	8.4 M	6.3 M	8.1 M	9.2 M	-1.36	-1.08	-1.09	261.1 M	429.8 M	278.9 M	237	133	100.0	76.3
1128	1397/11/24	3,682	2.45	1.7 B	4.6 M	1.57	2.65	6.1 M	8.3 M	9.0 M	11.0 M	8.7 M	9.6 M	-1.81	-1.05	-1.06	20.5 M	377.5 M	265.8 M	287	157	100.0	98.8
1129	1397/11/23	3,702	9.98	3.3 B	9.2 M	5.89	7.1	13.7 M	9.5 M	9.7 M	7.6 M	7.8 M	9.2 M	1.81	1.21	1.05	2.0 B	373.4 M	264.8 M	241	166	100.0	38.0
1130	1397/11/21	3,348	3.56	577.0 M	1.7 M	1.0	1.41	5.4 M	6.6 M	8.6 M	6.6 M	7.9 M	9.7 M	-1.22	-1.19	-1.12	16.5 M	49.5 M	162.3 M	107	85	100.0	97.1
1131	1397/11/17	3,199	-3.53	545.2 M	1.7 M	1.03	1.48	4.3 M	8.1 M	9.1 M	7.7 M	10.4 M	10.4 M	-1.8	-1.3	-1.14	-199.1 M	49.7 M	161.5 M	81	71	63.5	100.0
1132	1397/11/16	3,182	-6.85	555.0 M	1.7 M	0.63	1.58	7.5 M	8.0 M	9.5 M	9.7 M	12.5 M	10.8 M	-1.3	-1.56	-1.14	0.0	95.5 M	171.5 M	74	57	100.0	100.0
1133	1397/11/06	3,440	3.86	175.6 M	514.2 K	0.16	0.49	9.2 M	10.3 M	9.7 M	11.0 M	13.6 M	10.5 M	-1.19	-1.31	-1.09	0.0	411.1 M	171.5 M	19	16	100.0	100.0
1134	1397/11/03	3,370	-1.26	734.8 M	2.2 M	0.74	2.38	9.2 M	10.7 M	9.6 M	7.1 M	14.3 M	10.4 M	1.3	-1.33	-1.08	430.3 M	519.5 M	172.2 M	80	43	100.0	41.4
1135	1397/11/01	3,290	-0.69	850.5 M	2.5 M	1.0	3.01	11.2 M	11.1 M	9.6 M	18.9 M	15.0 M	10.9 M	-1.69	-1.36	-1.14	17.3 M	482.5 M	151.2 M	76	44	100.0	98.0
1136	1397/10/29	3,011	-6.87	427.7 M	1.3 M	0.52	1.61	4.5 M	11.0 M	9.3 M	18.1 M	13.4 M	9.4 M	-3.97	-1.21	-1.01	30.1 M	479.1 M	151.0 M	94	22	100.0	93.0
1137	1397/10/26	3,380	11.11	2.2 B	6.8 M	6.08	14.54	14.3 M	11.3 M	10.4 M	13.2 M	11.2 M	8.5 M	1.08	1.0	1.21	1.6 B	531.9 M	157.0 M	151	44	98.5	26.5
1138	1397/10/24	3,201	10.8	950.6 M	3.1 M	4.4	10.08	12.3 M	8.8 M	8.5 M	17.0 M	9.6 M	7.2 M	-1.38	-1.09	1.18	542.0 M	216.3 M	78.9 M	77	24	100.0	43.0
1139	1397/10/22	2,889	3.92	370.5 M	1.3 M	2.57	5.1	12.0 M	7.7 M	7.2 M	5.7 M	5.4 M	5.3 M	2.1	1.43	1.35	245.6 M	145.7 M	51.8 M	31	22	100.0	33.7
1140	1397/10/19	2,780	-0.71	188.8 K	679.0	0.0	0.0	188.8 K	6.7 M	6.5 M	188.8 K	5.4 M	5.1 M	1.0	1.24	1.26	0.0	96.6 M	39.5 M	1	1	100.0	100.0
1141	1397/10/17	2,800	1.08	324.3 M	1.2 M	3.26	5.6	4.2 M	6.4 M	6.6 M	2.8 M	5.4 M	5.1 M	1.51	1.18	1.29	294.0 M	117.3 M	42.5 M	78	11	100.0	9.3
1142	1397/10/15	2,770	0.0	295.0 K	1.1 K	0.0	0.0	295.0 K	10.0 M	7.3 M	295.0 K	5.5 M	5.3 M	1.0	1.82	1.4	0.0	58.5 M	27.8 M	1	1	100.0	100.0
1143	1397/10/12	2,800	1.82	307.3 M	1.1 M	7.96	2.99	15.4 M	10.1 M	9.4 M	7.4 M	4.8 M	5.6 M	2.08	2.09	1.67	189.2 M	58.5 M	74.3 M	20	16	100.0	38.4
1144	1397/10/10	2,760	-1.39	61.4 M	223.3 K	1.71	0.48	15.4 M	5.8 M	9.9 M	6.1 M	3.2 M	7.6 M	2.5	1.78	1.31	0.0	20.6 M	62.9 M	4	10	100.0	100.0
1145	1397/10/08	2,787	3.22	111.6 M	398.7 K	5.27	0.82	4.8 M	5.3 M	10.0 M	3.3 M	3.0 M	12.3 M	1.44	1.76	-1.23	103.1 M	20.6 M	31.9 M	23	2	98.3	6.0
1146	1397/10/05	2,700	10.2	11.8 M	43.9 K	0.52	0.07	11.8 M	8.3 M	10.2 M	1.7 M	4.0 M	12.5 M	7.0	2.08	-1.22	0.0	0.0	29.7 M	1	7	100.0	100.0
1147	1397/10/03	2,450	0.0	5.3 M	21.8 K	0.2	0.03	5.3 M	5.5 M	11.3 M	761.4 K	4.8 M	12.4 M	7.0	1.15	-1.1	0.0	0.0	66.5 M	1	7	100.0	100.0
1148	1397/09/28	2,450	-6.7	2.2 M	8.9 K	0.07	0.01	546.3 K	4.9 M	12.2 M	2.2 M	4.0 M	11.9 M	-4.0	1.21	1.03	0.0	0.0	81.2 M	4	1	100.0	100.0
1149	1397/09/26	2,500	-4.94	46.9 M	178.7 K	1.63	0.26	11.7 M	5.6 M	12.5 M	6.7 M	4.3 M	11.3 M	1.75	1.29	1.11	0.0	2.9 M	86.7 M	4	7	100.0	100.0
1150	1397/09/21	2,630	0.0	32.9 M	125.0 K	0.79	0.18	16.4 M	3.9 M	12.0 M	11.0 M	3.8 M	10.9 M	1.5	1.04	1.1	0.0	5.0 M	89.7 M	2	3	100.0	100.0
1151	1397/09/17	2,630	0.0	22.5 M	85.4 K	0.29	0.11	2.5 M	4.5 M	11.9 M	4.5 M	5.2 M	10.8 M	-1.8	-1.15	1.1	0.0	7.8 M	89.7 M	9	5	100.0	100.0
1152	1397/09/14	2,630	-4.92	36.4 M	138.4 K	0.49	0.17	3.6 M	7.3 M	11.8 M	1.9 M	6.5 M	12.3 M	1.9	1.12	-1.05	0.0	37.7 M	59.3 M	10	19	100.0	100.0
1153	1397/09/12	2,701	-6.86	40.4 M	145.9 K	0.57	0.17	5.8 M	8.1 M	11.5 M	6.5 M	10.9 M	13.5 M	-1.13	-1.34	-1.18	14.4 M	40.7 M	56.2 M	7	4	100.0	64.3
1154	1397/09/07	2,900	-5.32	15.3 M	52.7 K	0.2	0.05	1.4 M	8.2 M	11.5 M	2.4 M	10.2 M	13.1 M	-1.68	-1.25	-1.14	10.5 M	37.8 M	57.8 M	9	1	84.8	15.8
1155	1397/09/05	2,700	-9.94	113.4 M	370.2 K	1.56	0.34	7.6 M	9.0 M	12.1 M	14.2 M	8.3 M	14.1 M	-1.87	1.08	-1.17	14.2 M	35.7 M	85.5 M	15	7	100.0	87.5
1156	1397/09/03	2,998	-0.03	226.2 M	754.5 K	7.84	0.71	12.6 M	9.4 M	12.2 M	12.8 M	5.5 M	13.7 M	-1.02	1.7	-1.13	149.2 M	44.9 M	85.4 M	18	6	100.0	34.0
1157	1397/08/30	2,999	-0.03	27.7 M	92.3 K	0.12	0.08	9.2 M	4.6 M	12.0 M	6.3 M	3.2 M	13.7 M	1.45	1.41	-1.14	15.0 M	15.0 M	78.0 M	3	2	100.0	45.8
1158	1397/08/28	3,000	-2.94	3.1 M	10.4 K	0.01	0.01	1.6 M	11.0 M	12.4 M	1.0 M	5.2 M	16.4 M	1.5	2.1	-1.33	0.0	198.1 M	98.8 M	2	3	100.0	100.0
1159	1397/08/26	3,000	-0.37	32.8 M	106.2 K	0.08	0.07	4.7 M	13.1 M	14.0 M	3.6 M	11.7 M	19.4 M	1.29	1.12	-1.39	0.0	190.5 M	133.4 M	7	9	100.0	100.0
1160	1397/08/23	3,005	-3.1	67.3 M	223.4 K	0.15	0.15	8.4 M	13.5 M	13.8 M	1.8 M	22.5 M	19.6 M	4.7	-1.67	-1.42	60.1 M	66.2 M	138.8 M	8	4	100.0	10.6
1161	1397/08/21	3,097	-0.13	15.2 M	49.0 K	0.03	0.03	1.3 M	12.5 M	13.9 M	3.8 M	21.7 M	19.6 M	-3.0	-1.74	-1.41	0.0	66.1 M	139.6 M	12	4	100.0	100.0
1162	1397/08/19	3,101	-17.94	1.1 B	3.4 M	2.29	2.33	13.6 M	14.4 M	14.7 M	8.6 M	20.0 M	19.7 M	1.59	-1.39	-1.34	930.3 M	213.5 M	164.8 M	77	14	100.0	11.4
1163	1397/08/14	3,450	-7.58	376.0 M	994.9 K	0.72	0.7	30.7 M	17.2 M	14.8 M	23.5 M	18.3 M	19.9 M	1.31	-1.06	-1.34	-38.0 M	86.1 M	118.3 M	11	16	89.9	100.0
1164	1397/08/07	3,450	-1.77	811.4 M	2.2 M	2.07	1.65	12.7 M	15.7 M	14.5 M	38.6 M	14.6 M	19.0 M	-3.05	1.08	-1.32	-621.5 M	115.6 M	120.2 M	15	21	23.4	100.0
1165	1397/08/05	3,550	8.36	254.6 M	725.0 K	0.8	0.56	7.7 M	14.1 M	14.3 M	13.0 M	5.9 M	16.9 M	-1.69	2.37	-1.19	59.5 M	251.9 M	152.3 M	33	15	100.0	76.6
1166	1397/08/02	3,275	0.77	794.8 M	2.4 M	3.07	2.08	17.3 M	16.1 M	14.7 M	4.8 M	4.1 M	16.9 M	3.6	3.93	-1.15	737.1 M	240.0 M	149.4 M	46	12	100.0	7.3
1167	1397/07/30	3,260	4.29	353.5 M	1.1 M	1.63	0.98	50.5 M	12.0 M	14.4 M	3.3 M	10.2 M	17.4 M	15.13	1.18	-1.2	293.4 M	-29.1 M	112.5 M	7	18	100.0	17.0
1168	1397/07/28	3,130	0.84	152.0 M	486.2 K	0.53	0.44	15.2 M	6.0 M	13.8 M	3.0 M	12.7 M	18.3 M	5.02	-2.13	-1.33	109.6 M	-100.1 M	97.9 M	10	14	100.0	27.9
1169	1397/07/25	3,001	-6.31	161.8 M	521.2 K	0.31	0.49	6.2 M	6.4 M	13.8 M	5.7 M	13.1 M	18.6 M	1.1	-2.04	-1.35	60.0 M	-112.5 M	93.2 M	26	18	100.0	62.9
1170	1397/07/23	3,203	-10.33	4.6 M	14.2 K	0.01	0.01	2.3 M	10.4 M	14.1 M	1.5 M	16.7 M	19.5 M	1.5	-1.61	-1.38	0.0	-11.7 M	90.2 M	2	3	100.0	100.0
1171	1397/07/21	3,450	11.29	659.4 M	1.8 M	1.29	1.89	3.4 M	10.5 M	14.1 M	20.6 M	16.1 M	19.6 M	-6.05	-1.54	-1.39	-608.2 M	-9.1 M	90.2 M	15	32	7.8	100.0
1172	1397/07/18	3,100	6.31	145.8 M	470.4 K	0.24	0.49	3.6 M	10.7 M	14.4 M	18.2 M	14.0 M	19.0 M	-5.0	-1.31	-1.32	-62.0 M	112.5 M	120.6 M	23	8	57.5	100.0
1173	1397/07/16	3,100	2.07	510.6 M	1.8 M	0.66	2.02	10.2 M	12.7 M	14.9 M	9.3 M	21.3 M	18.7 M	1.1	-1.68	-1.25	47.7 M	211.3 M	123.7 M	32	30	63.9	54.6
1174	1397/07/14	2,770	-22.1	1.3 B	4.4 M	2.33	6.44	13.3 M	16.3 M	15.3 M	20.6 M	34.2 M	20.4 M	-1.55	-2.1	-1.33	564.3 M	339.9 M	121.3 M	95	34	95.4	52.8
1175	1397/07/11	3,250	-25.8	172.7 M	485.5 K	0.26	0.74	10.3 M	16.4 M	15.5 M	6.7 M	39.0 M	18.2 M	1.54	-2.38	-1.18	12.6 M	248.6 M	96.9 M	9	12	53.8	46.5
1176	1397/07/09	4,380	-7.73	41.9 M	95.7 K	0.04	0.15	4.2 M	16.8 M	15.5 M	8.4 M	43.1 M	19.2 M	-2.0	-2.57	-1.24	0.0	261.5 M	96.2 M	10	5	100.0	100.0
1177	1397/07/07	3,701	4.22	1.5 B	3.3 M	1.95	6.69	13.8 M	18.6 M	15.8 M	48.5 M	45.1 M	19.5 M	-3.51	-2.42	-1.23	432.0 M	362.4 M	96.2 M	112	23	100.0	72.1
1178	1397/07/04	4,200	37.48	1.8 B	5.1 M	7.53	21.18	27.3 M	23.3 M	17.1 M	70.9 M	34.9 M	12.9 M	-2.6	-1.5	1.32	690.9 M	276.0 M	74.6 M	67	16	100.0	62.2
1179	1397/07/02	3,071	13.66	114.0 M	373.2 K	0.56	1.54	5.0 M	16.8 M	10.1 M	1.3 M	3.0 M	2.4 M	3.78	5.68	4.13	107.5 M	137.8 M	40.9 M	23	5	100.0	5.7
1180	1397/06/31	2,729	29.83	106.8 M	395.2 K	0.66	1.67	21.4 M	20.6 M	10.7 M	6.0 M	3.3 M	2.6 M	3.59	6.16	4.19	77.0 M	120.5 M	37.8 M	5	5	100.0	27.9
1181	1397/06/26	2,102	0.72	515.2 M	2.5 M	22.35	18.66	36.8 M	20.0 M	9.9 M	5.3 M	2.8 M	2.4 M	6.88	7.22	4.19	504.5 M	105.2 M	36.1 M	14	2	100.0	2.1
1182	1397/06/21	2,087	5.83	3.4 M	16.1 K	0.15	0.12	3.4 M	5.9 M	5.5 M	559.4 K	2.5 M	2.4 M	6.0	2.37	2.25	0.0	4.3 M	11.2 M	1	6	100.0	100.0
1183	1397/06/19	2,010	6.52	35.7 M	181.1 K	1.63	1.46	11.9 M	5.5 M	5.5 M	3.2 M	2.8 M	2.5 M	3.67	1.93	2.17	0.0	4.3 M	11.2 M	3	11	100.0	100.0
1184	1397/06/17	1,900	-5.0	58.4 M	309.4 K	6.11	2.7	4.9 M	5.4 M	5.1 M	3.4 M	2.5 M	2.4 M	1.44	2.16	2.09	21.1 M	7.6 M	11.2 M	12	11	100.0	63.8
1185	1397/06/10	2,000	0.05	7.6 M	37.9 K	0.87	0.33	7.6 M	5.1 M	4.9 M	1.8 M	1.8 M	2.2 M	4.19	2.85	2.24	346.6 K	3.4 M	10.1 M	1	4	100.0	95.4
1186	1397/06/03	1,999	0.0	759.6 K	3.8 K	0.09	0.03	759.6 K	4.0 M	4.7 M	379.8 K	1.7 M	2.2 M	2.0	2.34	2.12	0.0	3.3 M	10.1 M	1	2	100.0	100.0
1187	1397/05/29	1,999	-0.05	1.2 M	5.8 K	0.12	0.03	579.3 K	3.6 M	4.0 M	1.2 M	1.5 M	2.4 M	-2.0	2.42	1.7	0.0	3.3 M	12.7 M	2	1	100.0	100.0
1188	1397/05/27	2,000	9.17	40.0 M	200.0 K	22.76	1.03	10.0 M	3.1 M	3.8 M	2.3 M	1.4 M	2.4 M	4.26	2.16	1.59	16.5 M	3.3 M	26.1 M	4	10	100.0	58.7
1189	1397/05/22	1,960	7.16	1.1 M	5.6 K	0.05	0.03	544.1 K	692.3 K	3.6 M	544.1 K	692.3 K	2.4 M	1.0	1.0	1.53	0.0	0.0	25.3 M	2	2	100.0	100.0
1190	1397/04/27	1,854	-2.22	684.7 K	3.7 K	0.03	0.02	342.3 K	4.6 M	3.7 M	684.7 K	1.6 M	2.4 M	-2.0	2.93	1.52	0.0	14.9 M	26.6 M	2	1	100.0	100.0
1191	1397/04/23	1,858	-5.54	549.7 K	2.9 K	0.02	0.01	274.9 K	4.4 M	3.7 M	137.4 K	1.7 M	2.4 M	2.0	2.63	1.53	0.0	14.9 M	28.1 M	2	4	100.0	100.0
1192	1397/04/20	1,856	-6.22	4.6 M	24.8 K	0.21	0.1	920.1 K	4.5 M	3.7 M	1.2 M	1.9 M	2.5 M	-1.25	2.42	1.49	0.0	14.9 M	29.7 M	5	4	100.0	100.0
1193	1397/04/16	1,979	0.0	1.4 M	7.0 K	0.04	0.03	1.4 M	5.3 M	3.8 M	1.4 M	2.1 M	2.6 M	1.0	2.52	1.48	0.0	14.9 M	31.6 M	1	1	100.0	100.0
1194	1397/04/11	2,000	1.32	108.7 M	549.0 K	4.14	2.35	7.2 M	6.1 M	3.8 M	2.1 M	2.6 M	2.6 M	3.41	2.39	1.48	74.7 M	18.2 M	33.7 M	15	16	100.0	31.3
1195	1397/04/09	1,740	-12.56	2.7 M	15.8 K	0.09	0.06	687.0 K	5.3 M	3.5 M	2.7 M	3.1 M	2.7 M	-4.0	1.7	1.32	0.0	12.2 M	30.8 M	4	1	100.0	100.0
1196	1397/04/06	1,800	-9.59	300.8 K	1.7 K	0.01	0.01	300.8 K	6.4 M	3.6 M	300.8 K	2.9 M	2.7 M	1.0	2.24	1.35	0.0	21.1 M	33.2 M	1	1	100.0	100.0
1197	1397/04/04	1,890	-5.5	3.8 M	20.0 K	0.08	0.07	3.8 M	6.6 M	3.6 M	3.8 M	3.1 M	2.7 M	1.0	2.13	1.34	0.0	22.2 M	35.9 M	1	1	100.0	100.0
1198	1397/04/02	2,000	-0.74	50.1 M	250.7 K	1.21	0.84	8.4 M	6.6 M	3.6 M	3.4 M	3.0 M	2.7 M	2.49	2.17	1.35	16.5 M	22.2 M	39.2 M	6	10	100.0	67.0
1199	1397/03/28	2,000	0.45	75.6 M	375.0 K	2.39	1.29	5.8 M	5.6 M	3.5 M	3.1 M	2.9 M	2.6 M	1.86	1.97	1.33	44.4 M	18.9 M	41.4 M	13	10	100.0	41.2
1200	1397/03/23	2,000	4.22	55.8 M	280.3 K	2.57	0.96	7.0 M	4.9 M	3.3 M	1.9 M	2.3 M	2.5 M	3.73	2.13	1.31	44.6 M	10.0 M	41.1 M	8	6	100.0	20.1
1201	1397/03/21	2,000	7.58	64.4 M	335.7 K	2.66	1.18	6.4 M	3.5 M	3.1 M	3.3 M	2.3 M	2.6 M	1.97	1.53	1.19	5.4 M	1.1 M	40.7 M	10	18	100.0	91.6
1202	1397/03/12	1,525	-20.12	5.0 M	32.7 K	0.08	0.1	5.0 M	2.1 M	2.8 M	2.5 M	2.2 M	2.2 M	2.0	-1.02	1.29	0.0	10.4 M	45.7 M	1	2	100.0	100.0
1203	1397/03/09	1,599	-17.11	2.4 M	14.9 K	0.04	0.04	594.3 K	2.8 M	2.8 M	1.2 M	2.2 M	2.2 M	-2.0	1.27	1.29	0.0	64.0 M	53.3 M	4	2	100.0	100.0
1204	1397/03/07	1,890	-3.87	22.8 M	120.8 K	0.26	0.26	2.9 M	2.9 M	2.9 M	1.4 M	2.2 M	2.2 M	2.0	1.28	1.28	0.0	64.0 M	64.0 M	8	16	100.0	100.0
1205	1397/03/05	1,601	-19.79	7.6 M	41.6 K	0.07	0.07	1.3 M	2.9 M	2.9 M	1.9 M	3.2 M	3.2 M	-1.5	-1.1	-1.1	0.0	80.0 M	80.0 M	6	4	100.0	100.0
1206	1397/03/02	1,950	-2.5	84.2 M	422.0 K	0.62	0.62	2.2 M	2.9 M	2.9 M	4.0 M	3.7 M	3.7 M	-1.81	-1.25	-1.25	52.1 M	106.7 M	106.7 M	38	8	100.0	38.2
1207	1397/02/31	2,000	105.13	272.5 M	1.4 M	136.27 K	136.27 K	3.4 M	3.3 M	3.3 M	4.6 M	2.3 M	2.3 M	-1.37	1.43	1.43	267.9 M	134.0 M	134.0 M	81	1	100.0	1.7
1208	1395/11/26	1,000	0.0	1000.0	10.0	1	1	500.0	500.0	500.0	1000.0	1000.0	1000.0	-2.0	-2.0	-2.0	0.0	0.0	0.0	2	1	100.0	100.0

سوابق تکمیلی آبین