سوابق آبین

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	2,612	2,612	2,600	2,612	3.0	2,570	1.34	0.46	3.7 M	965.81 M	1.49	2.36	100.0	72.96	27.59 M	26.1 M	1.06	261.2 M
2	1403/06/20	2,600	2,600	2,600	2,600	2.97	2,536	0.44	0.0	1.16 M	301.27 M	0.4	0.76	100.0	13.7	37.66 M	3.17 M	11.86	260.0 M
3	1403/06/19	2,569	2,569	2,568	2,569	2.97	2,525	1.2	0.04	3.31 M	850.27 M	0.74	2.44	100.0	69.79	35.43 M	23.73 M	1.49	256.9 M
4	1403/06/18	2,557	2,557	2,557	2,557	2.98	2,495	0.48	0.0	1.28 M	328.19 M	0.3	0.99	100.0	22.09	46.88 M	4.83 M	9.7	255.7 M
5	1403/06/17	2,539	2,539	2,539	2,539	2.96	2,483	0.69	0.0	1.9 M	483.62 M	0.48	1.5	100.0	47.5	53.74 M	7.92 M	6.78	253.9 M
6	1403/06/13	2,453	2,505	2,407	2,505	2.0	2,466	0.41	4.07	4.75 M	1.17 B	1.56	3.25	100.0	100.0	55.92 M	27.31 M	2.05	0.0
7	1403/06/11	2,517	2,517	2,420	2,422	-1.9	2,456	-0.53	4.01	3.4 M	828.1 M	1.36	2.53	100.0	100.0	18.82 M	18.4 M	1.02	0.0
8	1403/06/10	2,442	2,538	2,442	2,505	0.56	2,469	-0.88	3.93	11.03 M	2.72 B	30.43	13.63	100.0	100.0	30.25 M	41.88 M	-1.38	0.0
9	1403/06/07	2,444	2,444	2,444	2,444	-1.97	2,491	-0.08	0.0	387.82 K	94.78 M	1.3	0.47	100.0	100.0	10.53 M	31.59 M	-3.0	0.0
10	1403/06/06	2,445	2,445	2,445	2,445	-1.96	2,493	-0.04	0.0	132.69 K	32.44 M	0.43	0.15	100.0	100.0	8.11 M	32.44 M	-4.0	0.0
11	1403/06/05	2,446	2,446	2,446	2,446	-1.96	2,494	-0.04	0.0	237.77 K	58.16 M	0.49	0.24	100.0	100.0	11.63 M	29.08 M	-2.5	0.0
12	1403/06/03	2,450	2,450	2,450	2,450	-2.0	2,495	-0.2	0.0	730.79 K	179.04 M	1.75	0.67	100.0	100.0	22.38 M	44.76 M	-2.0	0.0
13	1403/05/31	2,452	2,452	2,452	2,452	-2.0	2,500	-0.08	0.0	322.43 K	79.06 M	0.7	0.25	100.0	100.0	13.18 M	26.35 M	-2.0	0.0
14	1403/05/30	2,452	2,452	2,452	2,452	-2.0	2,502	0.0	0.0	72.72 K	17.83 M	0.15	0.06	100.0	100.0	5.94 M	8.92 M	-1.5	0.0
15	1403/05/29	2,453	2,453	2,453	2,453	-2.0	2,502	-0.04	0.0	197.0 K	48.32 M	0.41	0.14	100.0	100.0	8.05 M	24.16 M	-3.0	0.0
16	1403/05/28	2,460	2,460	2,460	2,460	-1.99	2,503	-0.28	0.0	1.11 M	274.26 M	4.01	0.77	100.0	100.0	18.28 M	39.18 M	-2.14	0.0
17	1403/05/27	2,462	2,462	2,462	2,462	-1.99	2,510	-0.08	0.0	385.32 K	94.87 M	1.61	0.26	100.0	100.0	11.86 M	47.43 M	-4.0	0.0
18	1403/05/24	2,489	2,489	2,489	2,489	-0.99	2,512	-0.08	0.0	541.13 K	134.69 M	4.0	0.36	100.0	100.0	10.36 M	44.9 M	-4.33	0.0
19	1403/05/23	2,490	2,490	2,490	2,490	-0.99	2,514	-0.04	0.0	228.81 K	56.97 M	2.1	0.15	100.0	100.0	18.99 M	14.24 M	1.33	0.0
20	1403/05/21	2,490	2,490	2,490	2,490	-0.99	2,515	0.0	0.0	122.22 K	30.43 M	0.36	0.06	100.0	100.0	15.22 M	15.22 M	1.0	0.0
21	1403/05/20	2,490	2,490	2,490	2,490	-0.99	2,515	0.0	0.0	111.11 K	27.67 M	0.05	0.05	100.0	0.0	9.22 M	0.0	0.0	27.67 M
22	1403/05/16	2,491	2,491	2,491	2,491	-0.99	2,515	-0.04	0.0	192.4 K	47.93 M	0.09	0.09	100.0	100.0	11.98 M	15.98 M	-1.33	0.0
23	1403/05/15	2,491	2,491	2,491	2,491	-0.99	2,516	0.0	0.0	22.0 K	5.48 M	0.01	0.01	100.0	100.0	5.48 M	5.48 M	1.0	0.0
24	1403/05/14	2,516	2,516	2,516	2,516	-0.98	2,516	-0.98	0.0	96.1 K	24.18 M	0.04	0.04	100.0	100.0	8.06 M	24.18 M	-3.0	0.0
25	1403/05/10	2,541	2,541	2,541	2,541	-2.98	2,541	-2.98	0.0	1.29 M	327.71 M	0.53	0.57	100.0	100.0	36.41 M	65.54 M	-1.8	0.0
26	1403/05/09	2,497	2,651	2,497	2,651	2.99	2,619	1.75	6.17	8.64 M	2.26 B	7.07	4.57	100.0	94.21	33.25 M	32.77 M	1.01	130.93 M
27	1403/05/08	2,575	2,575	2,574	2,574	-2.98	2,574	-2.98	0.04	984.47 K	253.42 M	0.67	0.49	100.0	87.44	11.52 M	17.04 M	-1.48	31.84 M
28	1403/04/24	2,589	2,740	2,589	2,640	-0.9	2,683	0.71	5.83	379.26 K	101.77 M	0.16	0.18	100.0	100.0	8.48 M	7.83 M	1.08	0.0
29	1403/04/23	2,654	2,730	2,652	2,704	-1.06	2,664	-2.52	2.94	637.18 K	169.76 M	0.28	0.3	100.0	100.0	8.49 M	14.15 M	-1.67	0.0
30	1403/04/20	2,749	2,792	2,731	2,731	-2.98	2,733	-2.91	2.23	1.65 M	449.68 M	0.67	0.72	79.37	100.0	15.52 M	22.48 M	-1.45	-92.77 M
31	1403/04/19	2,777	2,930	2,760	2,760	-2.99	2,815	-1.05	6.16	2.46 M	693.76 M	1.1	1.12	100.0	100.0	17.79 M	22.38 M	-1.26	0.0
32	1403/04/18	2,746	2,881	2,746	2,790	-0.29	2,845	1.68	4.92	2.27 M	646.16 M	1.08	1.01	97.54	100.0	21.01 M	16.15 M	1.3	-15.92 M
33	1403/04/17	2,857	2,857	2,701	2,757	-0.61	2,798	0.87	5.78	4.8 M	1.34 B	3.74	2.24	100.0	100.0	27.44 M	39.54 M	-1.44	0.0
34	1403/04/16	2,774	2,774	2,774	2,774	2.97	2,774	2.97	0.0	260.61 K	72.29 M	0.17	0.12	100.0	100.0	72.29 M	6.02 M	12.0	0.0
35	1403/04/13	2,644	2,726	2,580	2,726	2.98	2,694	1.78	5.66	2.53 M	680.91 M	1.07	1.12	100.0	100.0	45.39 M	17.92 M	2.53	0.0
36	1403/04/12	2,577	2,657	2,577	2,605	0.97	2,647	2.6	3.1	1.29 M	342.28 M	0.5	0.58	97.22	100.0	14.47 M	9.78 M	1.48	-9.53 M
37	1403/04/11	2,578	2,650	2,578	2,650	-0.26	2,580	-2.9	2.79	1.59 M	409.98 M	0.59	0.73	92.94	100.0	11.91 M	16.4 M	-1.38	-28.96 M
38	1403/04/10	2,650	2,695	2,649	2,649	-2.97	2,657	-2.67	1.74	746.47 K	198.35 M	0.26	0.33	100.0	100.0	11.67 M	49.59 M	-4.25	0.0
39	1403/04/09	2,730	2,799	2,660	2,668	-2.59	2,730	-0.33	5.23	1.39 M	379.36 M	0.48	0.59	94.24	100.0	11.53 M	16.49 M	-1.43	-21.84 M
40	1403/04/06	2,730	2,740	2,730	2,740	1.97	2,739	1.94	0.37	6.8 M	1.86 B	3.87	3.23	100.0	100.0	46.58 M	74.52 M	-1.6	0.0
41	1403/04/04	2,623	2,707	2,623	2,700	1.24	2,687	0.75	3.2	2.43 M	652.09 M	1.6	1.14	100.0	100.0	21.74 M	31.05 M	-1.43	0.0
42	1403/04/03	2,712	2,712	2,608	2,643	-0.6	2,667	0.3	3.99	2.14 M	569.49 M	1.26	0.98	100.0	100.0	19.64 M	15.82 M	1.24	0.0
43	1403/03/29	2,646	2,662	2,646	2,646	-2.0	2,648	-1.93	0.6	1.54 M	408.46 M	0.77	0.7	100.0	100.0	13.62 M	31.42 M	-2.31	0.0
44	1403/03/27	2,700	2,700	2,700	2,700	-2.0	2,700	-2.0	0.0	1.43 M	386.59 M	0.81	0.65	100.0	100.0	20.35 M	18.41 M	1.11	0.0
45	1403/03/23	2,815	2,816	2,811	2,811	-1.99	2,811	-1.99	0.18	1.25 M	350.26 M	0.48	0.52	100.0	100.0	23.35 M	25.02 M	-1.07	0.0
46	1403/03/22	2,923	2,923	2,810	2,826	-1.4	2,868	0.07	4.02	1.22 M	350.17 M	0.5	0.49	100.0	100.0	11.3 M	12.97 M	-1.15	0.0
47	1403/03/21	2,831	2,937	2,828	2,926	1.42	2,866	-0.66	3.85	3.02 M	865.35 M	1.19	1.17	88.07	100.0	16.57 M	17.66 M	-1.07	-103.26 M
48	1403/03/20	2,885	2,886	2,885	2,885	-1.97	2,885	-1.97	0.03	3.12 M	899.88 M	1.29	1.23	100.0	100.0	24.32 M	25.71 M	-1.06	0.0
49	1403/03/19	2,943	2,943	2,943	2,943	-2.0	2,943	-2.0	0.0	243.81 K	71.75 M	0.08	0.09	100.0	100.0	11.96 M	35.88 M	-3.0	0.0
50	1403/03/16	2,981	3,099	2,981	2,981	-1.97	3,003	-1.25	3.96	5.39 M	1.62 B	2.34	2.18	100.0	100.0	30.53 M	62.23 M	-2.04	0.0
51	1403/03/13	3,042	3,042	3,041	3,041	-2.0	3,041	-2.0	0.03	537.21 K	163.37 M	0.23	0.2	100.0	100.0	10.21 M	23.34 M	-2.29	0.0
52	1403/03/12	3,206	3,206	3,082	3,082	-1.97	3,103	-1.3	4.02	3.45 M	1.07 B	1.97	1.26	100.0	100.0	26.73 M	38.19 M	-1.43	0.0
53	1403/03/09	3,146	3,146	3,106	3,146	1.98	3,144	1.91	1.29	2.46 M	774.41 M	1.33	0.9	100.0	100.0	18.01 M	19.36 M	-1.07	0.0
54	1403/03/08	2,980	3,086	2,980	3,086	1.98	3,085	1.95	3.56	2.71 M	836.48 M	1.44	0.95	100.0	100.0	29.87 M	30.98 M	-1.04	0.0
55	1403/03/07	3,014	3,089	3,014	3,044	-1.01	3,026	-1.59	2.49	2.36 M	712.67 M	1.34	0.71	100.0	100.0	21.6 M	15.16 M	1.42	0.0
56	1403/03/06	3,075	3,075	3,075	3,075	-1.98	3,075	-1.98	0.0	915.07 K	281.39 M	0.42	0.25	100.0	100.0	16.55 M	16.55 M	1.0	0.0
57	1403/03/05	3,142	3,142	3,136	3,136	-1.97	3,137	-1.94	0.19	289.5 K	90.83 M	0.11	0.07	100.0	100.0	9.08 M	30.28 M	-3.33	0.0
58	1403/03/01	3,198	3,263	3,198	3,198	-1.99	3,199	-1.96	2.03	2.99 M	955.25 M	1.17	0.71	100.0	100.0	26.53 M	28.1 M	-1.06	0.0
59	1403/02/30	3,270	3,270	3,262	3,262	-2.97	3,263	-2.94	0.25	2.86 M	932.39 M	1.26	0.68	96.07	100.0	27.99 M	35.86 M	-1.28	-36.68 M
60	1403/02/29	3,472	3,472	3,285	3,290	-2.69	3,362	-0.56	5.69	1.73 M	580.74 M	0.6	0.37	100.0	100.0	18.15 M	18.73 M	-1.03	0.0
61	1403/02/26	3,400	3,459	3,374	3,374	-2.99	3,381	-2.79	2.52	2.92 M	987.56 M	0.97	0.61	82.63	95.67	13.6 M	14.32 M	-1.05	-128.82 M
62	1403/02/25	3,465	3,606	3,460	3,460	-2.97	3,478	-2.47	4.22	3.19 M	1.11 B	0.98	0.57	92.98	97.75	16.35 M	30.95 M	-1.89	-52.91 M
63	1403/02/24	3,566	3,567	3,566	3,566	-2.99	3,566	-2.99	0.03	2.08 M	740.29 M	0.63	0.38	83.75	100.0	22.14 M	21.15 M	1.05	-120.3 M
64	1403/02/23	3,702	3,842	3,632	3,632	-2.99	3,676	-1.82	5.78	1.45 M	533.44 M	0.42	0.25	84.69	99.93	18.07 M	17.77 M	1.02	-81.31 M
65	1403/02/22	3,684	3,782	3,684	3,749	2.1	3,744	1.96	2.66	4.84 M	1.81 B	1.66	0.71	100.0	100.0	34.86 M	29.24 M	1.19	0.0
66	1403/02/19	3,633	3,758	3,633	3,758	0.37	3,672	-1.92	3.44	3.48 M	1.28 B	1.07	0.4	100.0	98.54	44.08 M	20.99 M	2.1	18.6 M
67	1403/02/18	3,752	3,800	3,741	3,755	-2.62	3,744	-2.9	1.58	4.4 M	1.65 B	1.36	0.48	84.73	100.0	23.68 M	22.9 M	1.03	-251.79 M
68	1403/02/17	3,912	3,925	3,847	3,847	-2.98	3,856	-2.75	2.03	2.34 M	902.07 M	0.71	0.25	71.23	98.94	13.97 M	22.31 M	-1.6	-249.98 M
69	1403/02/16	4,040	4,094	3,887	4,000	0.53	3,965	-0.35	5.33	2.35 M	932.58 M	0.61	0.23	100.0	100.0	21.69 M	17.6 M	1.23	0.0
70	1403/02/12	3,955	4,045	3,940	4,004	-0.07	3,979	-0.7	2.66	2.03 M	808.23 M	0.35	0.19	96.3	100.0	22.89 M	15.25 M	1.5	-29.89 M
71	1403/02/11	3,980	4,058	3,960	4,010	0.4	4,007	0.33	2.47	5.07 M	2.03 B	0.81	0.49	60.49	100.0	40.99 M	29.9 M	1.37	-803.3 M
72	1403/02/10	4,090	4,090	3,920	3,931	-2.5	3,994	-0.94	4.34	4.35 M	1.74 B	0.59	0.43	100.0	100.0	32.18 M	21.72 M	1.48	0.0
73	1403/02/09	3,955	4,110	3,922	3,945	-2.13	4,032	0.02	4.79	2.57 M	1.03 B	0.33	0.25	100.0	98.04	18.81 M	14.49 M	1.3	20.3 M
74	1403/02/08	4,045	4,068	3,945	4,030	2.03	4,031	2.05	3.12	5.15 M	2.08 B	0.7	0.5	100.0	100.0	28.84 M	17.45 M	1.65	0.0
75	1403/02/05	3,952	4,045	3,930	3,999	-1.28	3,950	-2.49	2.93	11.52 M	4.55 B	1.67	1.09	99.03	100.0	28.52 M	34.21 M	-1.2	-44.19 M
76	1403/02/04	4,105	4,140	4,044	4,044	-3.0	4,051	-2.83	2.37	7.87 M	3.19 B	1.19	0.77	91.85	97.38	25.23 M	29.27 M	-1.16	-176.35 M
77	1403/02/03	4,249	4,282	4,034	4,101	-1.37	4,169	0.26	6.15	9.54 M	3.98 B	1.13	0.97	98.86	100.0	30.49 M	21.74 M	1.4	-45.36 M
78	1403/02/02	4,161	4,161	4,102	4,160	2.97	4,158	2.92	1.44	4.6 M	1.91 B	0.59	0.47	100.0	56.48	29.42 M	16.88 M	1.74	832.2 M
79	1403/02/01	4,052	4,052	3,845	4,052	3.0	4,040	2.69	5.38	3.07 M	1.24 B	0.37	0.32	100.0	100.0	30.26 M	20.68 M	1.46	0.0
80	1403/01/29	3,896	3,971	3,893	3,971	0.99	3,934	0.05	2.0	9.47 M	3.73 B	0.8	0.96	96.48	94.67	49.93 M	26.93 M	1.85	67.18 M
81	1403/01/28	3,932	3,947	3,932	3,932	-0.98	3,932	-0.98	0.38	6.24 M	2.45 B	0.33	0.65	81.98	99.61	54.38 M	40.07 M	1.36	-432.66 M
82	1403/01/27	3,950	4,028	3,950	3,950	-0.98	3,971	-0.45	1.97	18.79 M	7.46 B	1.06	2.1	87.56	100.0	39.84 M	56.96 M	-1.43	-927.85 M
83	1403/01/26	3,989	3,989	3,989	3,989	-0.99	3,989	-0.99	0.0	1.14 M	455.85 M	0.06	0.13	21.28	100.0	9.7 M	56.98 M	-5.87	-358.85 M
84	1403/01/25	4,029	4,029	4,029	4,029	-2.99	4,029	-2.99	0.0	5.44 M	2.19 B	0.26	0.6	79.33	100.0	29.48 M	59.25 M	-2.01	-453.06 M
85	1403/01/21	4,127	4,244	4,127	4,142	-2.63	4,153	-2.37	2.83	27.57 M	11.45 B	1.57	3.38	95.62	99.74	26.32 M	39.66 M	-1.51	-471.65 M
86	1403/01/20	4,301	4,301	4,071	4,203	0.65	4,254	1.87	5.65	42.45 M	18.06 B	4.63	6.82	100.0	99.65	37.31 M	45.56 M	-1.22	63.6 M
87	1403/01/19	4,186	4,187	4,080	4,187	2.98	4,176	2.71	2.62	11.66 M	4.87 B	1.65	1.93	90.22	99.15	37.54 M	23.54 M	1.59	-434.49 M
88	1403/01/15	4,066	4,066	4,066	4,066	2.99	4,066	2.99	0.0	2.79 M	1.13 B	0.4	0.47	100.0	94.51	80.96 M	15.99 M	5.06	62.21 M
89	1403/01/14	3,876	3,958	3,751	3,958	2.99	3,948	2.73	5.52	21.7 M	8.57 B	4.5	3.93	97.57	97.33	44.71 M	36.27 M	1.23	20.19 M
90	1403/01/11	3,876	3,876	3,652	3,876	2.98	3,843	2.1	6.13	9.37 M	3.6 B	1.62	1.74	87.08	100.0	47.5 M	27.69 M	1.72	-465.12 M
91	1403/01/08	3,764	3,764	3,764	3,764	2.98	3,764	2.98	0.0	323.38 K	121.72 M	0.05	0.05	100.0	100.0	40.57 M	6.76 M	6.0	0.0
92	1403/01/07	3,655	3,655	3,655	3,655	2.99	3,655	2.99	0.0	1.15 M	421.13 M	0.18	0.19	100.0	97.14	60.16 M	11.06 M	5.44	12.06 M
93	1403/01/06	3,534	3,564	3,460	3,564	2.98	3,549	2.54	3.01	2.32 M	822.42 M	0.38	0.38	100.0	100.0	39.16 M	14.43 M	2.71	0.0
94	1403/01/05	3,530	3,565	3,427	3,510	-0.62	3,461	-2.01	4.03	10.96 M	3.79 B	2.73	1.95	97.97	100.0	20.31 M	28.74 M	-1.42	-77.07 M
95	1402/12/28	3,595	3,595	3,409	3,454	-1.06	3,532	1.17	5.46	14.15 M	5.0 B	3.32	2.78	100.0	100.0	28.72 M	31.03 M	-1.08	2.16 K
96	1402/12/27	3,491	3,491	3,491	3,491	2.98	3,491	2.98	0.0	1.01 M	351.34 M	0.22	0.19	100.0	100.0	39.04 M	10.65 M	3.67	0.0
97	1402/12/26	3,390	3,390	3,390	3,390	2.98	3,390	2.98	0.0	2.94 M	996.76 M	0.61	0.56	100.0	100.0	45.31 M	18.46 M	2.45	0.0
98	1402/12/23	3,292	3,292	3,292	3,292	2.97	3,292	2.97	0.0	1.18 M	389.49 M	0.22	0.22	100.0	100.0	43.28 M	9.06 M	4.78	0.0
99	1402/12/22	3,197	3,197	3,197	3,197	3.0	3,197	3.0	0.0	789.83 K	252.51 M	0.12	0.13	100.0	100.0	63.13 M	8.15 M	7.75	0.0
100	1402/12/21	3,084	3,107	2,972	3,107	2.98	3,104	2.88	4.54	15.36 M	4.77 B	3.05	2.86	100.0	100.0	59.61 M	62.74 M	-1.05	0.0
101	1402/12/20	3,058	3,058	3,009	3,012	-2.87	3,017	-2.71	1.63	2.33 M	701.63 M	0.44	0.43	100.0	100.0	17.54 M	29.23 M	-1.67	0.0
102	1402/12/16	3,223	3,223	3,069	3,090	-2.25	3,101	-1.9	5.02	4.49 M	1.39 B	0.75	0.75	100.0	100.0	18.32 M	29.01 M	-1.58	0.0
103	1402/12/15	3,175	3,225	3,126	3,170	1.21	3,161	0.93	3.17	4.45 M	1.41 B	0.82	0.75	100.0	100.0	22.71 M	18.05 M	1.26	0.0
104	1402/12/14	3,200	3,200	3,070	3,139	-0.38	3,132	-0.6	4.23	5.61 M	1.76 B	0.82	0.92	100.0	100.0	28.82 M	26.24 M	1.1	0.0
105	1402/12/13	3,120	3,195	3,103	3,105	0.1	3,151	1.58	2.96	8.28 M	2.61 B	1.28	1.38	100.0	100.0	19.48 M	29.0 M	-1.49	0.0
106	1402/12/12	3,083	3,180	3,008	3,159	1.87	3,102	0.03	5.72	3.6 M	1.12 B	0.45	0.55	100.0	100.0	13.3 M	15.1 M	-1.14	0.0
107	1402/12/09	3,263	3,263	3,083	3,110	-2.14	3,101	-2.42	5.84	8.13 M	2.52 B	1.2	1.24	87.0	100.0	24.1 M	36.01 M	-1.49	-327.66 M
108	1402/12/08	3,185	3,210	3,173	3,210	-1.86	3,178	-2.84	1.17	1.38 M	437.4 M	0.18	0.19	100.0	100.0	13.25 M	17.5 M	-1.32	0.0
109	1402/11/29	3,268	3,376	3,268	3,268	-3.0	3,271	-2.91	3.3	12.65 M	4.14 B	2.4	1.76	83.84	100.0	25.31 M	47.0 M	-1.86	-668.18 M
110	1402/11/28	3,372	3,500	3,367	3,367	-3.0	3,369	-2.94	3.95	6.6 M	2.22 B	1.44	0.84	65.3	100.0	19.09 M	50.49 M	-2.65	-770.93 M
111	1402/11/25	3,310	3,507	3,310	3,410	0.15	3,471	1.94	5.95	10.99 M	3.82 B	3.71	1.34	98.33	97.93	27.79 M	24.58 M	1.13	15.03 M
112	1402/11/24	3,539	3,539	3,360	3,360	-2.97	3,405	-1.67	5.33	2.3 M	783.92 M	0.65	0.27	75.9	97.74	13.22 M	27.37 M	-2.07	-171.22 M
113	1402/11/09	3,560	3,560	3,453	3,486	-2.05	3,463	-2.7	3.1	4.8 M	1.66 B	1.37	0.58	90.65	100.0	18.36 M	22.44 M	-1.22	-155.32 M
114	1402/11/08	3,565	3,581	3,527	3,535	1.17	3,559	1.86	1.53	1.64 M	585.12 M	0.34	0.19	100.0	100.0	14.63 M	10.84 M	1.35	0.0
115	1402/11/07	3,466	3,530	3,415	3,524	2.03	3,494	1.16	3.37	3.17 M	1.11 B	0.58	0.37	99.52	96.52	16.2 M	17.51 M	-1.08	33.2 M
116	1402/11/04	3,436	3,520	3,380	3,460	-0.2	3,454	-0.37	4.14	2.89 M	996.95 M	0.53	0.33	100.0	100.0	19.94 M	16.08 M	1.24	0.0
117	1402/11/03	3,434	3,574	3,426	3,436	-2.69	3,467	-1.81	4.32	5.13 M	1.78 B	0.69	0.6	88.81	79.48	17.96 M	18.37 M	-1.02	165.98 M
118	1402/11/02	3,468	3,567	3,468	3,501	0.75	3,531	1.61	2.85	4.65 M	1.64 B	0.62	0.55	100.0	98.77	22.17 M	18.85 M	1.18	20.12 M
119	1402/11/01	3,485	3,570	3,469	3,469	-2.99	3,475	-2.82	2.91	8.68 M	3.02 B	1.19	1.07	80.74	100.0	17.65 M	37.23 M	-2.11	-580.81 M
120	1402/10/30	3,600	3,657	3,556	3,556	-2.97	3,576	-2.43	2.84	5.75 M	2.06 B	0.77	0.72	92.65	100.0	18.86 M	36.71 M	-1.95	-151.18 M
121	1402/10/27	3,583	3,719	3,583	3,631	-1.2	3,665	-0.27	3.8	3.08 M	1.13 B	0.31	0.38	100.0	100.0	16.86 M	16.37 M	1.03	0.0
122	1402/10/26	3,723	3,795	3,672	3,672	-2.99	3,675	-2.91	3.35	15.19 M	5.58 B	1.81	1.96	83.67	100.0	28.66 M	64.93 M	-2.27	-912.17 M
123	1402/10/25	3,817	3,870	3,743	3,745	-2.93	3,785	-1.89	3.39	4.96 M	1.88 B	0.44	0.59	97.76	100.0	22.1 M	25.02 M	-1.13	-42.09 M
124	1402/10/24	3,880	3,897	3,813	3,848	0.47	3,858	0.73	2.2	7.51 M	2.9 B	0.67	0.92	100.0	99.8	35.76 M	29.81 M	1.2	5.77 M
125	1402/10/23	3,743	3,855	3,743	3,796	1.42	3,830	2.32	2.99	6.8 M	2.6 B	0.49	0.86	100.0	100.0	26.85 M	21.17 M	1.27	0.0
126	1402/10/20	3,606	3,801	3,581	3,743	1.41	3,743	1.41	6.14	15.77 M	5.9 B	1.09	2.13	98.61	66.52	35.92 M	28.44 M	1.26	1.89 B
127	1402/10/19	3,683	3,789	3,675	3,675	-2.98	3,691	-2.56	3.1	7.05 M	2.6 B	0.49	0.98	98.4	100.0	20.65 M	25.03 M	-1.21	-41.72 M
128	1402/10/18	3,792	3,792	3,704	3,731	1.33	3,788	2.88	2.38	19.16 M	7.26 B	1.75	2.99	99.92	88.25	29.84 M	38.81 M	-1.3	847.11 M
129	1402/10/17	3,521	3,685	3,521	3,685	2.99	3,682	2.91	4.66	7.61 M	2.8 B	0.74	1.15	100.0	70.41	43.76 M	22.93 M	1.91	828.7 M
130	1402/10/16	3,593	3,654	3,573	3,575	-2.93	3,578	-2.85	2.27	20.43 M	7.31 B	2.77	3.55	89.01	100.0	27.45 M	84.99 M	-3.1	-803.57 M
131	1402/10/13	3,680	3,790	3,680	3,680	-2.98	3,683	-2.9	2.99	17.98 M	6.62 B	3.97	3.62	91.15	100.0	29.02 M	74.39 M	-2.56	-585.87 M
132	1402/10/12	3,900	3,903	3,766	3,766	-2.99	3,793	-2.29	3.64	6.25 M	2.37 B	1.58	1.23	94.63	100.0	14.86 M	43.11 M	-2.9	-127.3 M
133	1402/10/11	3,951	3,960	3,832	3,860	-1.05	3,882	-0.49	3.34	2.49 M	967.31 M	0.63	0.47	94.99	100.0	13.32 M	14.23 M	-1.07	-48.46 M
134	1402/10/10	3,860	3,961	3,860	3,880	-0.36	3,901	0.18	2.62	4.48 M	1.75 B	1.25	0.84	96.21	100.0	18.5 M	26.11 M	-1.41	-66.28 M
135	1402/10/09	3,887	3,980	3,856	3,872	-0.87	3,894	-0.31	3.22	5.66 M	2.2 B	1.88	1.08	97.8	100.0	17.82 M	37.36 M	-2.1	-48.55 M
136	1402/10/06	3,971	3,971	3,887	3,900	-0.66	3,906	-0.51	2.16	3.77 M	1.47 B	1.04	0.73	98.9	100.0	16.53 M	24.11 M	-1.46	-16.18 M
137	1402/10/05	3,970	3,980	3,912	3,915	-2.08	3,926	-1.8	1.74	3.34 M	1.31 B	0.77	0.67	100.0	100.0	17.24 M	21.13 M	-1.23	0.0
138	1402/10/04	3,960	4,029	3,960	4,000	-0.17	3,998	-0.22	1.74	2.42 M	966.52 M	0.33	0.48	100.0	100.0	17.26 M	15.1 M	1.14	0.0
139	1402/10/03	4,019	4,032	3,990	4,013	-0.47	4,007	-0.62	1.05	2.81 M	1.12 B	0.38	0.52	100.0	100.0	17.57 M	22.49 M	-1.28	0.0
140	1402/10/02	4,000	4,069	3,983	4,046	1.48	4,032	1.13	2.16	2.76 M	1.11 B	0.38	0.52	99.55	100.0	16.32 M	15.48 M	1.05	-5.03 M
141	1402/09/29	3,941	4,049	3,930	4,025	0.32	3,987	-0.62	3.03	6.77 M	2.7 B	0.96	1.33	99.1	99.1	23.46 M	37.67 M	-1.61	-87.7 K
142	1402/09/28	4,058	4,080	3,985	3,986	-1.58	4,012	-0.94	2.38	7.01 M	2.81 B	1.14	1.45	100.0	100.0	21.14 M	48.47 M	-2.29	0.0
143	1402/09/27	4,050	4,174	4,010	4,087	0.84	4,050	-0.07	4.09	17.02 M	6.9 B	4.96	4.2	99.61	98.79	37.95 M	82.07 M	-2.16	56.29 M
144	1402/09/25	4,004	4,125	4,000	4,033	-1.18	4,053	-0.69	3.13	3.02 M	1.23 B	0.58	0.75	100.0	100.0	19.45 M	19.76 M	-1.02	0.0
145	1402/09/22	4,000	4,103	4,000	4,073	0.34	4,081	0.54	2.57	2.8 M	1.14 B	0.53	0.69	100.0	97.41	20.05 M	20.24 M	-1.01	29.6 M
146	1402/09/21	4,129	4,134	4,026	4,026	-2.99	4,059	-2.19	2.68	5.53 M	2.24 B	1.19	1.25	98.57	100.0	17.55 M	35.05 M	-2.0	-32.13 M
147	1402/09/20	4,080	4,210	4,080	4,128	-1.39	4,150	-0.86	3.19	2.35 M	975.13 M	0.4	0.49	100.0	100.0	20.32 M	17.41 M	1.17	0.0
148	1402/09/19	4,279	4,279	4,072	4,157	-0.88	4,186	-0.19	5.08	3.45 M	1.45 B	0.54	0.65	98.24	98.18	15.95 M	16.12 M	-1.01	920.82 K
149	1402/09/18	4,025	4,203	4,020	4,195	2.79	4,194	2.77	4.55	11.97 M	5.02 B	2.26	2.39	100.0	96.28	32.39 M	30.79 M	1.05	186.94 M
150	1402/09/15	4,031	4,130	4,031	4,051	-0.86	4,081	-0.12	2.46	3.2 M	1.31 B	0.61	0.63	100.0	100.0	24.19 M	17.65 M	1.37	0.0
151	1402/09/14	4,160	4,160	4,018	4,057	0.07	4,086	0.79	3.53	2.29 M	937.77 M	0.44	0.43	100.0	94.74	12.5 M	13.07 M	-1.04	49.33 M
152	1402/09/13	3,931	4,091	3,931	4,091	3.0	4,054	2.06	4.07	8.45 M	3.43 B	2.3	1.63	100.0	93.94	36.85 M	20.77 M	1.77	207.52 M
153	1402/09/12	3,968	4,019	3,926	3,929	0.05	3,972	1.15	2.37	6.15 M	2.44 B	1.97	1.19	100.0	100.0	37.59 M	35.93 M	1.05	0.0
154	1402/09/11	3,893	3,989	3,890	3,932	-0.91	3,927	-1.03	2.54	6.36 M	2.5 B	1.73	1.22	98.07	100.0	25.01 M	33.32 M	-1.33	-48.27 M
155	1402/09/08	3,891	4,000	3,891	3,999	1.5	3,968	0.71	2.8	2.92 M	1.16 B	0.84	0.55	100.0	100.0	19.98 M	15.25 M	1.31	0.0
156	1402/09/07	4,056	4,056	3,910	3,910	-1.29	3,940	-0.53	3.73	1.9 M	750.47 M	0.55	0.35	100.0	100.0	12.1 M	16.68 M	-1.38	0.0
157	1402/09/06	3,970	4,019	3,900	3,942	-0.93	3,961	-0.45	3.05	1.07 M	423.38 M	0.29	0.18	94.31	100.0	14.26 M	10.33 M	1.38	-24.1 M
158	1402/09/05	4,000	4,079	3,950	3,952	-2.92	3,979	-2.26	3.27	3.39 M	1.35 B	1.05	0.53	96.36	100.0	14.94 M	19.84 M	-1.33	-49.07 M
159	1402/09/04	3,950	4,078	3,950	4,072	2.83	4,071	2.8	3.24	9.14 M	3.72 B	4.53	1.49	100.0	88.47	35.45 M	28.88 M	1.23	429.23 M
160	1402/09/01	4,000	4,018	3,910	3,925	0.38	3,960	1.28	2.76	1.95 M	770.9 M	0.84	0.3	100.0	100.0	14.83 M	12.85 M	1.15	0.0
161	1402/08/30	3,859	3,984	3,811	3,948	1.2	3,910	0.23	4.54	1.89 M	738.27 M	0.43	0.29	100.0	100.0	15.07 M	14.2 M	1.06	0.0
162	1402/08/29	3,893	3,960	3,860	3,870	-2.71	3,901	-1.94	2.59	1.92 M	748.34 M	0.32	0.29	100.0	100.0	13.13 M	11.34 M	1.16	0.0
163	1402/08/28	3,879	4,035	3,879	3,967	0.15	3,978	0.43	4.02	1.23 M	489.12 M	0.14	0.18	100.0	94.48	11.12 M	8.4 M	1.32	26.98 M
164	1402/08/27	4,070	4,080	3,941	3,952	-1.89	3,961	-1.66	3.53	3.11 M	1.23 B	0.35	0.45	100.0	100.0	22.83 M	25.16 M	-1.1	0.0
165	1402/08/24	3,985	4,080	3,904	4,048	1.45	4,028	0.95	4.51	3.46 M	1.39 B	0.38	0.49	100.0	98.17	24.0 M	17.75 M	1.35	25.51 M
166	1402/08/23	4,013	4,056	3,985	3,985	-2.99	3,990	-2.87	1.78	12.34 M	4.92 B	1.52	1.9	91.09	100.0	29.51 M	55.96 M	-1.9	-438.72 M
167	1402/08/22	4,299	4,299	4,078	4,078	-3.0	4,108	-2.28	5.42	9.43 M	3.87 B	1.26	1.53	97.4	100.0	25.33 M	37.61 M	-1.49	-100.82 M
168	1402/08/21	4,110	4,207	4,110	4,207	2.99	4,204	2.91	2.36	14.14 M	5.94 B	2.44	2.52	100.0	91.25	44.35 M	48.42 M	-1.09	519.99 M
169	1402/08/20	4,063	4,109	4,036	4,073	2.08	4,085	2.38	1.81	5.62 M	2.3 B	0.92	0.94	100.0	83.74	27.66 M	21.36 M	1.29	373.29 M
170	1402/08/17	4,030	4,095	3,920	4,029	-0.07	3,990	-1.04	4.46	4.13 M	1.65 B	0.65	0.69	99.86	98.42	16.79 M	24.94 M	-1.49	23.74 M
171	1402/08/16	3,970	4,054	3,900	4,027	2.31	4,032	2.44	3.95	7.27 M	2.93 B	1.26	1.24	100.0	96.59	33.68 M	26.7 M	1.26	99.84 M
172	1402/08/15	4,080	4,080	3,913	3,913	-2.98	3,936	-2.41	4.27	6.21 M	2.44 B	0.98	1.08	98.01	100.0	17.48 M	28.42 M	-1.63	-48.53 M
173	1402/08/14	4,000	4,040	3,990	4,006	2.12	4,033	2.8	1.25	5.75 M	2.32 B	0.7	1.01	100.0	91.34	23.67 M	23.8 M	-1.01	200.9 M
174	1402/08/13	3,800	3,971	3,800	3,960	2.7	3,923	1.74	4.5	7.05 M	2.77 B	0.96	1.28	100.0	98.16	28.53 M	29.53 M	-1.03	50.94 M
175	1402/08/10	3,861	3,944	3,855	3,855	-2.99	3,856	-2.97	2.31	5.7 M	2.2 B	0.72	0.97	78.32	100.0	17.93 M	33.81 M	-1.89	-476.52 M
176	1402/08/09	4,090	4,105	3,933	3,933	-2.98	3,974	-1.97	4.37	4.23 M	1.68 B	0.52	0.71	98.55	100.0	18.19 M	24.7 M	-1.36	-24.31 M
177	1402/08/08	4,047	4,054	4,022	4,054	3.0	4,054	3.0	0.8	9.08 M	3.68 B	1.33	1.55	100.0	86.38	39.14 M	52.96 M	-1.35	501.07 M
178	1402/08/07	3,927	3,999	3,927	3,980	-1.68	3,936	-2.77	1.83	15.15 M	5.96 B	2.94	2.87	98.78	100.0	40.9 M	57.34 M	-1.4	-72.81 M
179	1402/08/06	4,051	4,051	4,048	4,048	-3.0	4,048	-3.0	0.07	2.67 M	1.08 B	0.49	0.48	53.7	100.0	21.49 M	67.54 M	-3.14	-500.33 M
180	1402/08/03	4,288	4,288	4,165	4,165	-2.98	4,173	-2.8	2.95	8.58 M	3.58 B	1.86	1.6	86.48	100.0	23.64 M	45.32 M	-1.92	-484.0 M
181	1402/08/02	4,462	4,462	4,288	4,288	-2.99	4,293	-2.87	4.06	4.98 M	2.14 B	1.23	0.89	75.22	100.0	18.07 M	31.92 M	-1.77	-530.0 M
182	1402/08/01	4,592	4,592	4,377	4,447	-1.42	4,420	-2.02	4.91	2.77 M	1.23 B	0.69	0.49	97.74	100.0	18.15 M	17.76 M	1.02	-27.69 M
183	1402/07/30	4,550	4,600	4,487	4,499	-2.72	4,511	-2.46	2.52	6.78 M	3.06 B	2.07	1.13	96.46	100.0	23.22 M	34.35 M	-1.48	-108.24 M
184	1402/07/29	4,814	4,814	4,606	4,630	-2.49	4,625	-2.59	4.52	4.01 M	1.86 B	0.79	0.68	89.47	99.74	18.04 M	23.73 M	-1.31	-190.52 M
185	1402/07/26	4,810	4,836	4,741	4,741	-2.99	4,748	-2.84	2.0	4.48 M	2.13 B	0.92	0.77	72.41	100.0	16.2 M	27.96 M	-1.73	-586.32 M
186	1402/07/25	4,770	4,960	4,750	4,853	0.17	4,887	0.87	4.42	2.15 M	1.05 B	0.39	0.37	100.0	99.53	24.46 M	17.16 M	1.43	4.93 M
187	1402/07/24	4,830	4,976	4,800	4,824	-1.73	4,845	-1.3	3.67	2.8 M	1.36 B	0.49	0.47	97.45	100.0	15.03 M	19.67 M	-1.31	-34.68 M
188	1402/07/23	4,870	5,040	4,863	4,865	-2.91	4,909	-2.04	3.64	2.95 M	1.45 B	0.48	0.5	97.91	100.0	23.59 M	20.08 M	1.17	-30.16 M
189	1402/07/22	5,088	5,088	4,821	4,903	-0.75	5,011	1.44	5.54	13.0 M	6.51 B	3.15	2.42	98.6	98.4	33.62 M	32.53 M	1.03	13.38 M
190	1402/07/19	4,940	4,940	4,940	4,940	2.92	4,940	2.92	0.0	3.48 M	1.72 B	0.58	0.65	87.92	64.45	65.65 M	20.5 M	3.2	403.07 M
191	1402/07/17	4,830	4,960	4,780	4,780	-2.85	4,800	-2.44	3.77	5.03 M	2.42 B	0.8	0.95	86.61	100.0	16.74 M	34.02 M	-2.03	-323.49 M
192	1402/07/16	5,000	5,000	4,920	4,920	-2.96	4,920	-2.96	1.63	4.13 M	2.03 B	0.61	0.78	70.08	100.0	19.78 M	30.33 M	-1.53	-608.11 M
193	1402/07/15	5,170	5,220	5,000	5,090	-0.97	5,070	-1.36	4.4	5.0 M	2.54 B	0.76	0.88	97.42	100.0	18.29 M	34.73 M	-1.9	-65.5 M
194	1402/07/12	5,250	5,250	5,060	5,180	0.19	5,140	-0.58	3.75	3.02 M	1.55 B	0.41	0.54	100.0	100.0	13.62 M	19.9 M	-1.46	0.0
195	1402/07/10	5,140	5,390	5,140	5,180	-2.08	5,170	-2.27	4.86	12.72 M	6.57 B	2.1	2.52	97.36	99.5	28.08 M	56.39 M	-2.01	-140.45 M
196	1402/07/09	5,450	5,550	5,250	5,250	-2.96	5,290	-2.22	5.71	6.51 M	3.45 B	0.99	1.33	91.68	100.0	19.63 M	38.73 M	-1.97	-286.65 M
197	1402/07/08	5,600	5,600	5,330	5,450	-0.73	5,410	-1.46	5.07	6.72 M	3.63 B	1.12	1.36	89.52	99.06	23.08 M	25.9 M	-1.12	-346.61 M
198	1402/07/05	5,490	5,640	5,480	5,490	-2.66	5,490	-2.66	2.92	3.91 M	2.15 B	0.49	0.77	91.62	100.0	15.02 M	18.52 M	-1.23	-180.11 M
199	1402/07/04	5,650	5,840	5,590	5,590	-2.95	5,640	-2.08	4.47	7.19 M	4.05 B	1.01	1.44	92.28	100.0	20.0 M	28.75 M	-1.44	-312.86 M
200	1402/07/03	5,770	5,810	5,610	5,770	2.12	5,760	1.95	3.57	5.91 M	3.41 B	0.93	1.16	100.0	100.0	24.68 M	19.35 M	1.28	0.0
201	1402/07/01	5,630	5,660	5,400	5,660	2.91	5,650	2.73	4.81	9.17 M	5.18 B	1.75	1.92	100.0	76.64	32.58 M	27.19 M	1.2	1.21 B
202	1402/06/29	5,450	5,570	5,440	5,550	-0.72	5,500	-1.61	2.39	3.75 M	2.07 B	0.73	0.8	98.34	100.0	27.46 M	21.08 M	1.3	-34.3 M
203	1402/06/28	5,720	5,720	5,400	5,460	-1.8	5,590	0.54	5.93	14.12 M	7.89 B	5.15	3.44	99.58	100.0	29.01 M	35.09 M	-1.21	-33.37 M
204	1402/06/27	5,560	5,560	5,560	5,560	2.96	5,560	2.96	0.0	2.56 M	1.42 B	0.9	0.62	100.0	51.74	89.0 M	15.67 M	5.68	687.22 M
205	1402/06/26	5,400	5,400	5,400	5,400	2.86	5,400	2.86	0.0	2.22 M	1.2 B	0.73	0.53	100.0	44.34	92.24 M	8.72 M	10.58	667.44 M
206	1402/06/22	5,060	5,270	5,060	5,270	2.93	5,250	2.54	4.15	3.49 M	1.83 B	1.12	0.82	100.0	78.7	24.14 M	12.78 M	1.89	390.82 M
207	1402/06/21	5,010	5,150	4,980	5,150	3.0	5,120	2.4	3.41	3.48 M	1.78 B	1.11	0.79	100.0	98.21	15.63 M	20.11 M	-1.29	31.83 M
208	1402/06/20	4,920	5,140	4,920	4,990	-0.8	5,000	-0.6	4.47	1.95 M	976.13 M	0.36	0.44	96.34	100.0	15.94 M	15.49 M	1.03	-35.75 M
209	1402/06/19	5,010	5,190	5,000	5,000	-2.91	5,030	-2.33	3.8	3.15 M	1.58 B	0.61	0.73	76.09	100.0	16.08 M	22.32 M	-1.39	-378.86 M
210	1402/06/18	5,200	5,210	5,140	5,140	-2.84	5,150	-2.65	1.36	3.23 M	1.66 B	0.68	0.73	61.73	100.0	15.07 M	22.43 M	-1.49	-635.13 M
211	1402/06/14	5,350	5,450	5,200	5,250	-1.87	5,290	-1.12	4.81	3.76 M	1.99 B	0.81	0.74	96.73	100.0	15.66 M	24.89 M	-1.59	-65.14 M
212	1402/06/13	5,370	5,440	5,200	5,360	0.0	5,350	-0.19	4.62	3.63 M	1.95 B	0.67	0.73	100.0	98.28	22.62 M	18.04 M	1.25	33.5 M
213	1402/06/12	5,440	5,450	5,210	5,310	0.0	5,360	0.94	4.61	13.09 M	7.02 B	3.22	2.92	100.0	99.53	29.0 M	34.08 M	-1.17	33.19 M
214	1402/06/11	5,310	5,310	5,310	5,310	2.81	5,310	2.81	0.0	1.89 M	1.0 B	0.38	0.42	100.0	67.27	66.85 M	12.97 M	5.15	328.16 M
215	1402/06/08	5,165	5,165	5,165	5,165	2.99	5,165	2.99	0.0	1.23 M	634.5 M	0.2	0.27	100.0	49.69	79.31 M	7.69 M	10.31	319.2 M
216	1402/06/07	4,856	5,030	4,856	5,030	2.99	5,015	2.68	3.58	3.35 M	1.68 B	0.55	0.74	100.0	81.49	25.44 M	16.69 M	1.52	310.85 M
217	1402/06/06	4,821	4,970	4,821	4,900	-0.97	4,884	-1.29	3.09	7.75 M	3.78 B	1.56	1.62	94.25	100.0	31.0 M	37.09 M	-1.2	-217.66 M
218	1402/06/05	5,090	5,096	4,850	4,862	-1.74	4,948	0.0	5.07	6.1 M	3.02 B	1.44	1.36	99.01	100.0	26.92 M	29.3 M	-1.09	-29.97 M
219	1402/06/04	4,964	4,974	4,821	4,860	0.62	4,948	2.44	3.17	6.24 M	3.09 B	1.74	1.45	100.0	91.93	35.88 M	27.28 M	1.32	249.01 M
220	1402/06/01	4,900	4,930	4,820	4,900	-1.21	4,830	-2.62	2.28	7.74 M	3.74 B	2.7	1.8	91.41	100.0	26.68 M	35.25 M	-1.32	-320.92 M
221	1402/05/31	5,010	5,010	4,960	4,960	-2.94	4,960	-2.94	1.01	2.84 M	1.41 B	0.9	0.66	56.52	100.0	19.43 M	26.6 M	-1.37	-613.06 M
222	1402/05/30	5,280	5,280	5,030	5,080	-1.74	5,110	-1.16	4.97	1.89 M	964.99 M	0.47	0.42	96.72	100.0	14.36 M	13.99 M	1.03	-31.64 M
223	1402/05/29	5,190	5,280	5,160	5,170	-2.64	5,170	-2.64	2.33	2.51 M	1.3 B	0.63	0.55	91.25	100.0	14.99 M	15.09 M	-1.01	-113.52 M
224	1402/05/28	5,360	5,380	5,110	5,220	-0.19	5,310	1.53	5.28	2.9 M	1.54 B	0.79	0.61	97.93	97.76	24.73 M	17.72 M	1.4	2.57 M
225	1402/05/25	5,240	5,360	5,220	5,240	-2.6	5,230	-2.79	2.68	4.2 M	2.2 B	1.07	0.89	92.1	100.0	22.26 M	20.18 M	1.1	-173.68 M
226	1402/05/24	5,430	5,460	5,380	5,380	-2.89	5,380	-2.89	1.49	4.29 M	2.31 B	0.66	0.88	71.18	99.98	21.61 M	33.92 M	-1.57	-664.53 M
227	1402/05/23	5,310	5,580	5,310	5,400	-0.37	5,540	2.21	5.08	6.17 M	3.42 B	1.1	1.32	99.85	87.89	27.51 M	21.29 M	1.29	408.74 M
228	1402/05/22	5,420	5,420	5,420	5,420	-2.87	5,420	-2.87	0.0	2.26 M	1.23 B	0.4	0.47	45.37	100.0	19.18 M	153.28 M	-7.99	-669.91 M
229	1402/05/21	5,620	5,620	5,580	5,580	-2.96	5,580	-2.96	0.72	1.55 M	867.58 M	0.27	0.31	20.5	100.0	9.88 M	43.38 M	-4.39	-689.69 M
230	1402/05/18	5,740	5,820	5,740	5,740	-2.88	5,750	-2.71	1.39	5.41 M	3.11 B	1.02	1.09	77.18	100.0	24.23 M	29.89 M	-1.23	-709.46 M
231	1402/05/17	6,000	6,040	5,700	5,740	-2.21	5,910	0.68	5.96	16.87 M	9.97 B	7.22	3.84	98.02	99.63	32.7 M	36.0 M	-1.1	-160.64 M
232	1402/05/16	5,870	5,870	5,870	5,870	2.98	5,870	2.98	0.0	2.0 M	1.17 B	0.44	0.41	100.0	38.09	55.8 M	9.92 M	5.63	725.53 M
233	1402/05/15	5,700	5,700	5,700	5,700	2.89	5,700	2.89	0.0	2.53 M	1.44 B	0.62	0.49	100.0	11.51	80.02 M	5.53 M	14.48	1.27 B
234	1402/05/14	5,540	5,540	5,500	5,540	2.97	5,540	2.97	0.73	1.84 M	1.02 B	0.43	0.34	100.0	45.33	31.77 M	10.72 M	2.96	555.88 M
235	1402/05/10	5,130	5,380	5,130	5,380	2.87	5,380	2.87	4.87	3.22 M	1.73 B	0.63	0.58	100.0	61.6	20.62 M	16.94 M	1.22	664.97 M
236	1402/05/09	5,360	5,360	5,200	5,280	-1.49	5,230	-2.43	3.08	2.11 M	1.1 B	0.41	0.33	98.28	100.0	18.05 M	22.95 M	-1.27	-18.98 M
237	1402/04/27	5,340	5,600	5,340	5,500	0.0	5,400	-1.82	4.87	12.89 M	6.96 B	3.37	2.17	88.63	99.8	25.8 M	35.43 M	-1.37	-777.47 M
238	1402/04/26	5,500	5,500	5,500	5,500	-3.0	5,500	-3.0	0.0	357.66 K	196.71 M	0.08	0.06	82.72	100.0	10.17 M	49.18 M	-4.84	-33.99 M
239	1402/04/25	5,680	5,900	5,660	5,660	-2.92	5,670	-2.74	4.24	2.55 M	1.45 B	0.47	0.39	85.5	94.56	19.64 M	27.93 M	-1.42	-131.07 M
240	1402/04/24	5,820	5,990	5,820	5,820	-3.0	5,830	-2.83	2.92	7.73 M	4.51 B	1.7	1.15	89.11	100.0	21.24 M	34.4 M	-1.62	-490.54 M
241	1402/04/21	6,000	6,000	6,000	6,000	-2.91	6,000	-2.91	0.0	2.29 M	1.37 B	0.42	0.33	45.96	100.0	19.11 M	228.71 M	-11.97	-741.6 M
242	1402/04/20	6,210	6,280	6,180	6,180	-2.98	6,180	-2.98	1.62	6.2 M	3.84 B	1.3	0.84	85.07	95.88	22.05 M	25.36 M	-1.15	-414.77 M
243	1402/04/19	6,370	6,600	6,340	6,350	-2.76	6,370	-2.45	4.1	4.75 M	3.02 B	1.0	0.64	92.21	100.0	17.01 M	24.59 M	-1.45	-235.58 M
244	1402/04/18	6,770	6,770	6,500	6,580	-1.79	6,530	-2.54	4.15	6.05 M	3.95 B	1.31	0.81	85.94	100.0	16.64 M	36.23 M	-2.18	-555.25 M
245	1402/04/17	6,540	6,800	6,520	6,770	2.11	6,700	1.06	4.29	3.48 M	2.33 B	0.7	0.46	99.46	100.0	21.69 M	20.66 M	1.05	-12.7 M
246	1402/04/14	6,640	6,810	6,590	6,590	-2.95	6,630	-2.36	3.34	6.72 M	4.46 B	1.45	0.86	100.0	100.0	20.82 M	39.09 M	-1.88	0.0
247	1402/04/13	6,790	6,880	6,680	6,760	1.05	6,790	1.49	2.99	2.78 M	1.89 B	0.44	0.34	100.0	100.0	16.55 M	20.5 M	-1.24	0.0
248	1402/04/12	6,460	6,750	6,460	6,750	2.9	6,690	1.98	4.49	4.74 M	3.17 B	0.67	0.57	98.36	92.11	33.54 M	23.0 M	1.46	198.2 M
249	1402/04/11	6,610	6,700	6,520	6,600	-1.79	6,560	-2.38	2.76	5.42 M	3.55 B	0.72	0.65	96.6	100.0	16.99 M	25.94 M	-1.53	-120.88 M
250	1402/04/10	6,750	6,870	6,680	6,680	-2.91	6,720	-2.33	2.84	5.09 M	3.42 B	0.67	0.58	87.88	100.0	24.22 M	28.02 M	-1.16	-414.36 M
251	1402/04/07	6,870	7,030	6,840	6,840	-2.98	6,880	-2.41	2.78	5.22 M	3.59 B	0.49	0.57	90.59	100.0	21.85 M	32.96 M	-1.51	-338.17 M
252	1402/04/06	7,060	7,120	6,810	6,960	0.58	7,050	1.88	4.55	11.23 M	7.91 B	1.27	1.29	99.47	98.33	33.93 M	31.76 M	1.07	89.73 M
253	1402/04/05	6,920	6,940	6,770	6,940	2.97	6,920	2.67	2.51	8.54 M	5.91 B	1.07	1.0	100.0	90.56	29.55 M	37.95 M	-1.28	557.56 M
254	1402/04/04	6,710	6,890	6,690	6,690	-2.9	6,740	-2.18	2.99	7.33 M	4.94 B	0.84	0.81	91.06	100.0	19.65 M	30.88 M	-1.57	-441.74 M
255	1402/04/03	6,930	6,970	6,890	6,890	-2.96	6,890	-2.96	1.16	5.43 M	3.74 B	0.56	0.54	71.79	100.0	19.91 M	27.13 M	-1.36	-1.06 B
256	1402/03/31	7,360	7,360	6,940	7,040	-1.54	7,100	-0.7	6.05	20.75 M	14.74 B	2.83	2.07	90.33	99.07	32.23 M	36.23 M	-1.12	-1.29 B
257	1402/03/30	7,150	7,150	7,150	7,150	2.88	7,150	2.88	0.0	2.11 M	1.51 B	0.22	0.15	100.0	41.44	31.44 M	13.59 M	2.31	883.74 M
258	1402/03/29	6,950	6,950	6,940	6,950	2.96	6,950	2.96	0.14	4.19 M	2.91 B	0.42	0.31	100.0	70.52	31.67 M	24.46 M	1.29	859.02 M
259	1402/03/28	6,740	6,790	6,520	6,790	2.88	6,750	2.27	4.14	10.9 M	7.36 B	1.18	0.83	100.0	88.6	27.78 M	32.61 M	-1.17	839.24 M
260	1402/03/27	6,600	6,610	6,260	6,610	2.96	6,600	2.8	5.59	10.88 M	7.18 B	1.39	0.86	100.0	94.31	26.7 M	46.72 M	-1.75	408.5 M
261	1402/03/24	6,410	6,490	6,210	6,490	2.85	6,420	1.74	4.51	8.59 M	5.51 B	1.02	0.69	92.44	85.45	25.1 M	27.7 M	-1.1	385.54 M
262	1402/03/23	6,310	6,570	6,280	6,390	-1.24	6,310	-2.47	4.62	12.77 M	8.06 B	1.62	1.08	86.83	100.0	29.02 M	45.77 M	-1.58	-1.06 B
263	1402/03/22	6,600	6,790	6,410	6,410	-2.88	6,470	-1.97	5.93	6.91 M	4.47 B	0.85	0.56	79.96	99.9	20.64 M	30.56 M	-1.48	-890.35 M
264	1402/03/21	6,610	6,740	6,590	6,590	-2.95	6,600	-2.8	2.28	6.89 M	4.54 B	0.84	0.57	67.13	97.87	18.94 M	23.03 M	-1.22	-1.4 B
265	1402/03/20	6,800	6,800	6,790	6,790	-2.86	6,790	-2.86	0.15	3.9 M	2.65 B	0.4	0.32	67.92	100.0	22.2 M	33.51 M	-1.51	-849.16 M
266	1402/03/17	7,300	7,300	6,940	6,960	-2.66	6,990	-2.24	5.19	11.76 M	8.22 B	1.16	1.02	94.99	100.0	24.09 M	34.82 M	-1.45	-411.61 M
267	1402/03/16	7,080	7,180	7,050	7,180	2.87	7,150	2.44	1.84	10.0 M	7.15 B	1.17	0.87	98.24	95.66	31.66 M	40.02 M	-1.26	184.44 M
268	1402/03/13	7,010	7,140	6,930	6,930	-2.94	6,980	-2.24	3.03	8.19 M	5.72 B	1.01	0.68	91.74	100.0	24.86 M	26.72 M	-1.07	-472.15 M
269	1402/03/10	7,410	7,410	7,130	7,130	-2.99	7,140	-2.86	3.93	7.18 M	5.12 B	0.7	0.48	90.52	100.0	26.97 M	33.71 M	-1.25	-485.72 M
270	1402/03/09	7,220	7,450	7,130	7,290	0.69	7,350	1.52	4.49	11.89 M	8.74 B	0.91	0.81	95.22	97.94	25.45 M	35.52 M	-1.4	-237.8 M
271	1402/03/08	7,180	7,470	7,180	7,300	-1.35	7,240	-2.16	4.04	13.23 M	9.58 B	0.93	0.92	95.67	99.78	36.5 M	39.32 M	-1.08	-393.8 M
272	1402/03/07	7,410	7,500	7,390	7,390	-2.89	7,400	-2.76	1.49	2.08 M	1.54 B	0.07	0.14	70.26	100.0	14.39 M	34.13 M	-2.37	-456.7 M
273	1402/03/06	7,940	7,940	7,580	7,580	-2.94	7,610	-2.56	4.75	6.01 M	4.57 B	0.21	0.4	89.75	100.0	19.35 M	34.88 M	-1.8	-468.44 M
274	1402/03/03	7,890	8,110	7,770	7,800	-2.62	7,810	-2.5	4.38	17.96 M	14.03 B	0.72	1.23	92.72	96.67	30.05 M	39.78 M	-1.32	-554.48 M
275	1402/03/02	8,340	8,350	7,910	7,930	-2.7	8,010	-1.72	5.56	26.29 M	21.06 B	1.3	1.88	96.9	99.75	36.9 M	49.43 M	-1.34	-600.39 M
276	1402/03/01	8,150	8,150	8,120	8,150	2.9	8,150	2.9	0.37	18.64 M	15.19 B	1.1	1.4	99.83	78.34	30.2 M	65.02 M	-2.15	3.26 B
277	1402/02/31	7,850	8,250	7,850	8,120	0.37	7,920	-2.1	5.1	74.12 M	58.69 B	30.63	7.43	99.28	99.82	50.76 M	105.18 M	-2.07	-317.59 M
278	1402/02/30	8,090	8,090	8,090	8,090	-3.0	8,090	-3.0	0.0	2.85 M	2.3 B	0.51	0.28	56.61	100.0	19.76 M	115.22 M	-5.83	-999.92 M
279	1402/02/27	8,340	8,340	8,340	8,340	-2.91	8,340	-2.91	0.0	2.43 M	2.02 B	0.45	0.23	49.04	100.0	16.53 M	134.86 M	-8.16	-1.03 B
280	1402/02/25	8,590	8,590	8,590	8,590	-2.94	8,590	-2.94	0.0	2.76 M	2.37 B	0.54	0.24	27.51	100.0	15.9 M	112.85 M	-7.1	-1.72 B
281	1402/02/24	8,850	8,850	8,850	8,850	-2.96	8,850	-2.96	0.0	2.55 M	2.26 B	0.51	0.22	51.57	100.0	27.09 M	94.11 M	-3.47	-1.09 B
282	1402/02/23	9,120	9,120	9,120	9,120	-2.98	9,120	-2.98	0.0	1.51 M	1.38 B	0.24	0.12	18.24	100.0	15.71 M	106.05 M	-6.75	-1.13 B
283	1402/02/20	9,400	9,400	9,400	9,400	-2.99	9,400	-2.99	0.0	18.5 M	17.39 B	2.73	1.48	6.84	97.3	27.04 M	235.02 M	-8.69	-15.73 B
284	1402/02/19	9,690	9,690	9,690	9,690	-2.91	9,690	-2.91	0.0	1.73 M	1.67 B	0.09	0.13	28.43	100.0	20.69 M	128.74 M	-6.22	-1.2 B
285	1402/02/18	9,980	9,980	9,980	9,980	-2.92	9,980	-2.92	0.0	1.44 M	1.43 B	0.07	0.11	13.96	100.0	12.51 M	130.33 M	-10.42	-1.23 B
286	1402/02/17	10,280	10,280	10,280	10,280	-2.93	10,280	-2.93	0.0	1.73 M	1.78 B	0.08	0.13	28.64	100.0	23.18 M	84.79 M	-3.66	-1.27 B
287	1402/02/16	10,950	11,000	10,530	10,530	-2.95	10,590	-2.4	4.46	7.86 M	8.32 B	0.36	0.58	82.45	89.94	28.69 M	55.81 M	-1.95	-622.83 M
288	1402/02/13	10,850	10,850	10,570	10,850	2.94	10,850	2.94	2.65	21.13 M	22.92 B	1.07	1.64	95.27	93.2	65.38 M	101.26 M	-1.55	473.06 M
289	1402/02/12	10,540	10,540	10,500	10,540	2.93	10,540	2.93	0.38	65.02 M	68.53 B	7.28	6.66	58.83	93.9	72.77 M	257.41 M	-3.54	-24.04 B
290	1402/02/11	10,240	10,240	10,240	10,240	2.91	10,240	2.91	0.0	4.34 M	4.45 B	0.41	0.42	100.0	23.22	64.48 M	27.19 M	2.37	3.42 B
291	1402/02/06	9,890	10,030	9,600	10,030	2.98	9,950	2.16	4.48	9.21 M	9.16 B	0.93	0.92	91.01	93.23	73.78 M	39.54 M	1.87	-203.23 M
292	1402/02/05	9,760	9,760	9,610	9,640	1.69	9,740	2.74	1.56	8.67 M	8.45 B	0.91	0.87	98.79	84.16	35.68 M	31.34 M	1.14	1.24 B
293	1402/02/04	9,510	9,620	9,060	9,620	3.0	9,480	1.5	6.18	11.15 M	10.57 B	1.29	1.02	96.13	87.88	48.6 M	28.48 M	1.71	872.03 M
294	1402/01/30	9,370	9,370	9,120	9,370	2.97	9,340	2.64	2.74	11.26 M	10.52 B	1.36	1.07	97.33	80.11	50.69 M	31.56 M	1.61	1.81 B
295	1402/01/29	9,110	9,110	8,910	9,110	2.94	9,100	2.82	2.24	12.32 M	11.2 B	1.12	1.23	92.3	66.71	37.73 M	29.89 M	1.26	2.87 B
296	1402/01/28	8,890	8,900	8,690	8,900	2.89	8,850	2.31	2.42	6.11 M	5.41 B	0.57	0.63	93.11	93.9	46.65 M	23.63 M	1.97	-42.58 M
297	1402/01/27	8,650	8,650	8,510	8,650	2.98	8,650	2.98	1.65	6.98 M	6.03 B	0.5	0.74	100.0	67.95	54.86 M	24.56 M	2.23	1.93 B
298	1402/01/26	8,400	8,400	8,250	8,400	2.94	8,400	2.94	1.82	6.68 M	5.61 B	0.45	0.73	99.82	79.98	98.17 M	29.69 M	3.31	1.11 B
299	1402/01/22	7,950	8,170	7,920	8,170	2.9	8,160	2.77	3.16	9.33 M	7.62 B	0.63	1.08	100.0	85.63	36.26 M	26.51 M	1.37	1.09 B
300	1402/01/21	7,930	8,240	7,890	7,920	-2.58	7,940	-2.34	4.44	25.72 M	20.43 B	2.24	3.47	97.08	100.0	55.24 M	53.76 M	1.03	-597.52 M
301	1402/01/20	8,290	8,290	8,120	8,120	-2.99	8,130	-2.87	2.09	4.77 M	3.88 B	0.4	0.66	81.89	100.0	20.35 M	35.23 M	-1.73	-701.82 M
302	1402/01/19	8,300	8,730	8,230	8,230	-2.95	8,370	-1.3	6.08	22.84 M	19.12 B	2.58	3.76	94.57	99.56	34.64 M	54.54 M	-1.57	-954.43 M
303	1402/01/16	8,410	8,850	8,400	8,460	-2.2	8,480	-1.97	5.36	12.16 M	10.32 B	1.47	2.22	93.37	100.0	36.91 M	32.45 M	1.14	-683.88 M
304	1402/01/15	8,790	8,790	8,290	8,350	-2.22	8,650	1.29	6.03	8.82 M	7.63 B	1.26	1.74	100.0	97.39	25.44 M	24.29 M	1.05	199.01 M
305	1402/01/14	8,550	8,550	8,350	8,550	2.89	8,540	2.77	2.4	8.82 M	7.53 B	1.07	1.9	100.0	76.16	41.38 M	33.74 M	1.23	1.8 B
306	1402/01/09	8,350	8,350	7,870	8,350	2.96	8,310	2.47	6.1	6.83 M	5.67 B	0.93	1.56	99.11	88.82	40.75 M	23.89 M	1.71	583.55 M
307	1402/01/08	8,110	8,110	8,070	8,110	2.92	8,110	2.92	0.5	7.66 M	6.21 B	0.99	1.91	98.69	44.67	32.77 M	26.92 M	1.22	3.35 B
308	1402/01/07	7,880	7,880	7,860	7,880	2.87	7,880	2.87	0.25	9.32 M	7.34 B	0.79	2.59	96.93	58.83	44.2 M	33.74 M	1.31	2.8 B
309	1402/01/06	7,690	7,690	7,470	7,690	2.95	7,660	2.54	2.95	2.34 M	1.8 B	0.19	0.66	100.0	70.52	38.37 M	20.44 M	1.88	384.5 M
310	1402/01/05	7,440	7,630	7,440	7,570	-1.17	7,470	-2.48	2.55	14.97 M	11.19 B	1.59	5.21	97.27	99.81	36.15 M	32.18 M	1.12	-284.08 M
311	1401/12/28	7,660	7,660	7,660	7,660	-2.92	7,660	-2.92	0.0	2.57 M	1.97 B	0.28	0.91	100.0	100.0	22.4 M	85.71 M	-3.83	0.0
312	1401/12/27	7,750	8,150	7,700	7,700	-2.9	7,890	-0.5	5.84	9.38 M	7.41 B	1.3	3.68	83.35	98.36	25.72 M	37.36 M	-1.45	-1.11 B
313	1401/12/24	7,830	8,260	7,830	7,830	-2.97	7,930	-1.73	5.49	29.81 M	23.63 B	22.28	24.18	94.76	95.33	50.21 M	53.26 M	-1.06	-134.52 M
314	1401/12/23	8,070	8,070	8,070	8,070	-4.95	8,070	-4.95	0.0	3.54 M	2.86 B	5.1	3.34	94.35	94.35	42.79 M	112.31 M	-2.62	0.0
315	1401/12/22	8,250	8,250	8,250	8,250	-2.94	8,490	-0.12	0.0	1.87 M	1.54 B	4.0	1.91	73.25	100.0	36.43 M	128.49 M	-3.53	-412.5 M
316	1401/12/21	8,250	8,250	8,250	8,250	-2.94	8,500	0.0	0.0	562.35 K	463.94 M	1.24	0.58	64.43	100.0	33.22 M	115.98 M	-3.49	-165.0 M
317	1401/12/20	8,250	8,250	8,250	8,250	-2.94	8,500	0.0	0.0	312.6 K	257.9 M	0.61	0.33	36.02	100.0	15.48 M	85.97 M	-5.55	-165.0 M
318	1401/12/16	8,250	8,250	8,250	8,250	-2.94	8,500	0.0	0.0	406.14 K	335.07 M	0.82	0.4	50.76	100.0	18.9 M	83.77 M	-4.43	-165.0 M
319	1401/12/15	8,250	8,250	8,250	8,250	-2.94	8,500	0.0	0.0	323.08 K	266.54 M	0.68	0.24	38.1	100.0	12.69 M	88.85 M	-7.0	-165.0 M
320	1401/12/14	8,500	8,500	8,500	8,500	-4.92	8,500	-4.92	0.0	734.24 K	624.1 M	1.74	0.51	72.76	100.0	32.44 M	124.82 M	-3.85	-170.0 M
321	1401/12/13	8,680	8,680	8,680	8,680	-2.91	8,940	0.0	0.0	485.44 K	421.36 M	0.8	0.3	17.6	100.0	14.83 M	105.34 M	-7.1	-347.2 M
322	1401/12/10	8,680	8,680	8,680	8,680	-2.91	8,940	0.0	0.0	596.61 K	517.86 M	1.09	0.35	66.48	100.0	17.21 M	129.46 M	-7.52	-173.6 M
323	1401/12/09	8,680	8,680	8,680	8,680	-2.91	8,940	0.0	0.0	337.71 K	293.13 M	0.46	0.13	40.78	100.0	14.94 M	73.28 M	-4.9	-173.6 M
324	1401/12/08	8,680	8,680	8,680	8,680	-2.91	8,940	0.0	0.0	232.89 K	202.15 M	0.22	0.08	14.12	100.0	7.14 M	101.07 M	-14.16	-173.6 M
325	1401/12/07	8,680	8,680	8,680	8,680	-2.91	8,940	0.0	0.0	455.14 K	395.06 M	0.39	0.14	56.06	100.0	18.46 M	98.77 M	-5.35	-173.6 M
326	1401/12/06	8,940	8,940	8,940	8,940	-4.99	8,940	-4.99	0.0	1.41 M	1.26 B	1.16	0.31	64.44	85.78	21.89 M	134.77 M	-6.16	-268.2 M
327	1401/12/03	9,130	9,130	9,130	9,130	-2.98	9,410	0.0	0.0	315.13 K	287.72 M	0.16	0.04	36.53	100.0	52.56 M	95.91 M	-1.82	-182.6 M
328	1401/12/02	9,140	9,140	9,140	9,140	-2.97	9,410	-0.11	0.0	1.3 M	1.19 B	0.55	0.15	23.12	100.0	21.15 M	99.08 M	-4.69	-914.0 M
329	1401/12/01	9,150	9,150	9,150	9,150	-2.97	9,420	-0.11	0.0	1.84 M	1.68 B	0.92	0.21	45.61	100.0	30.69 M	168.23 M	-5.48	-915.0 M
330	1401/11/30	9,160	9,160	9,160	9,160	-2.97	9,430	-0.11	0.0	1000.0 K	916.0 M	0.54	0.11	0.0	100.0	0.0	183.2 M	0.0	-916.0 M
331	1401/11/26	9,170	9,170	9,170	9,170	-2.96	9,440	-0.11	0.0	1.61 M	1.48 B	1.02	0.15	7.08	87.61	52.37 M	144.09 M	-2.75	-1.19 B
332	1401/11/25	9,030	9,030	9,030	9,030	-4.95	9,450	-0.53	0.0	3.93 M	3.55 B	4.86	0.3	23.64	100.0	38.13 M	161.27 M	-4.23	-2.71 B
333	1401/11/24	9,250	9,250	9,250	9,250	-2.94	9,500	-0.31	0.0	3.4 M	3.14 B	7.41	0.26	11.68	100.0	33.35 M	130.91 M	-3.93	-2.77 B
334	1401/11/23	9,250	9,250	9,250	9,250	-2.94	9,530	0.0	0.0	57.86 K	53.52 M	0.03	0.0	100.0	100.0	13.38 M	17.84 M	-1.33	0.0
335	1401/11/19	9,250	9,250	9,250	9,250	-2.94	9,530	0.0	0.0	217.37 K	201.07 M	0.09	0.02	100.0	100.0	28.72 M	100.53 M	-3.5	0.0
336	1401/11/18	9,250	9,250	9,250	9,250	-2.94	9,530	0.0	0.0	275.33 K	254.68 M	0.09	0.02	100.0	100.0	14.98 M	42.45 M	-2.83	0.0
337	1401/11/17	9,250	9,250	9,250	9,250	-2.94	9,530	0.0	0.0	95.68 K	88.5 M	0.03	0.01	100.0	100.0	17.7 M	88.5 M	-5.0	0.0
338	1401/11/16	9,260	9,270	9,260	9,260	-2.94	9,530	-0.1	0.11	1.65 M	1.53 B	0.25	0.11	39.29	100.0	29.96 M	41.22 M	-1.38	-926.0 M
339	1401/11/12	9,310	9,400	9,310	9,310	-2.92	9,540	-0.52	0.97	6.87 M	6.4 B	0.93	0.43	78.17	100.0	48.09 M	36.77 M	1.31	-1.4 B
340	1401/11/11	9,330	9,420	9,330	9,330	-2.91	9,590	-0.21	0.96	2.96 M	2.76 B	0.39	0.17	49.36	89.87	23.52 M	22.37 M	1.05	-1.12 B
341	1401/11/10	9,360	9,380	9,360	9,360	-2.9	9,610	-0.31	0.21	4.13 M	3.86 B	0.34	0.23	47.92	95.16	42.08 M	26.08 M	1.61	-1.83 B
342	1401/11/09	9,420	9,420	9,380	9,380	-2.9	9,640	-0.21	0.43	2.3 M	2.16 B	0.08	0.12	100.0	78.2	39.2 M	28.58 M	1.37	470.06 M
343	1401/11/08	9,900	9,900	9,340	9,700	0.83	9,660	0.42	6.0	16.29 M	15.82 B	0.66	0.87	89.37	99.88	66.08 M	29.1 M	2.27	-1.66 B
344	1401/11/05	9,810	9,810	9,810	9,810	2.94	9,620	0.94	0.0	11.35 M	11.13 B	0.47	0.61	82.38	64.68	74.57 M	29.76 M	2.51	1.97 B
345	1401/11/04	9,780	9,780	9,780	9,780	2.95	9,530	0.32	0.0	4.15 M	4.06 B	0.16	0.21	100.0	99.98	47.8 M	35.02 M	1.36	674.82 K
346	1401/10/27	9,490	9,570	9,400	9,570	2.9	9,500	2.15	1.81	27.16 M	25.99 B	1.07	1.41	90.32	51.69	60.49 M	26.92 M	2.25	10.04 B
347	1401/10/26	9,270	9,520	9,270	9,280	-2.83	9,300	-2.62	2.7	77.03 M	71.66 B	3.76	4.93	92.52	99.66	56.14 M	65.4 M	-1.16	-5.12 B
348	1401/10/24	9,550	9,550	9,550	9,550	-2.95	9,550	-2.95	0.0	3.24 M	3.09 B	0.16	0.21	100.0	100.0	37.24 M	237.77 M	-6.38	0.0
349	1401/10/19	9,840	9,840	9,840	9,840	2.93	9,840	2.93	0.0	9.87 M	9.71 B	0.52	0.61	100.0	73.63	75.25 M	62.7 M	1.2	2.56 B
350	1401/10/18	9,560	9,560	9,560	9,560	2.91	9,560	2.91	0.0	13.6 M	13.0 B	0.81	0.84	63.24	8.1	91.37 M	12.54 M	7.29	7.17 B
351	1401/10/17	9,170	9,300	9,050	9,300	2.99	9,290	2.88	2.76	22.83 M	21.21 B	1.44	1.47	100.0	50.01	103.46 M	54.12 M	1.91	10.6 B
352	1401/10/14	9,050	9,050	8,810	9,050	2.96	9,030	2.73	2.72	52.93 M	47.8 B	9.12	3.93	90.51	100.0	48.4 M	62.73 M	-1.3	-4.54 B
353	1401/10/13	8,790	8,790	8,790	8,790	2.93	8,790	2.93	0.0	3.17 M	2.79 B	0.31	0.23	87.39	48.22	101.49 M	16.59 M	6.12	1.09 B
354	1401/10/12	8,540	8,540	8,540	8,540	2.89	8,540	2.89	0.0	3.03 M	2.59 B	0.22	0.21	93.4	100.0	96.66 M	39.2 M	2.47	-170.8 M
355	1401/10/11	8,300	8,300	8,300	8,300	2.98	8,300	2.98	0.0	2.24 M	1.86 B	0.13	0.15	100.0	100.0	88.58 M	16.18 M	5.48	0.0
356	1401/10/10	8,060	8,060	8,050	8,060	2.94	8,060	2.94	0.12	18.15 M	14.63 B	0.99	1.21	72.45	47.91	79.68 M	28.26 M	2.82	3.59 B
357	1401/10/07	7,830	7,830	7,830	7,830	2.89	7,830	2.89	0.0	2.44 M	1.91 B	0.1	0.15	100.0	100.0	119.29 M	16.74 M	7.13	0.0
358	1401/10/05	7,500	7,630	7,410	7,630	2.97	7,610	2.7	2.97	26.05 M	19.83 B	1.37	1.74	94.05	37.77	70.91 M	21.46 M	3.3	11.16 B
359	1401/10/04	7,420	7,640	7,200	7,330	-1.21	7,410	-0.13	6.11	19.34 M	14.33 B	1.13	1.36	80.68	96.88	29.79 M	35.86 M	-1.2	-2.32 B
360	1401/10/03	7,420	7,420	7,380	7,410	2.77	7,420	2.91	0.54	20.82 M	15.44 B	1.21	1.54	92.92	73.55	42.45 M	48.32 M	-1.14	2.99 B
361	1401/09/30	7,180	7,210	7,180	7,210	3.0	7,210	3.0	0.42	22.92 M	16.52 B	1.32	1.8	87.78	29.79	84.81 M	31.55 M	2.69	9.58 B
362	1401/09/29	6,800	7,000	6,700	7,000	2.94	7,000	2.94	4.48	27.12 M	18.98 B	2.09	2.29	99.45	27.78	78.97 M	20.68 M	3.82	13.6 B
363	1401/09/28	6,720	6,900	6,690	6,770	0.74	6,800	1.19	3.14	5.07 M	3.45 B	0.39	0.42	94.06	100.0	20.28 M	21.3 M	-1.05	-204.85 M
364	1401/09/27	6,840	6,870	6,670	6,730	-2.04	6,720	-2.18	3.0	9.37 M	6.3 B	0.62	0.8	87.77	98.38	18.92 M	25.07 M	-1.33	-668.06 M
365	1401/09/26	6,920	6,950	6,670	6,700	-0.74	6,870	1.78	4.2	21.61 M	14.85 B	1.66	1.99	98.38	89.82	36.26 M	42.89 M	-1.18	1.27 B
366	1401/09/23	6,750	6,750	6,690	6,750	2.9	6,750	2.9	0.9	23.67 M	15.97 B	2.22	1.99	100.0	23.84	121.92 M	25.56 M	4.77	12.16 B
367	1401/09/22	6,560	6,560	6,560	6,560	2.98	6,560	2.98	0.0	5.2 M	3.41 B	0.44	0.44	100.0	41.71	113.63 M	19.22 M	5.91	1.99 B
368	1401/09/21	6,370	6,370	6,370	6,370	2.91	6,370	2.91	0.0	4.64 M	2.96 B	0.37	0.39	100.0	35.25	95.43 M	15.11 M	6.31	1.92 B
369	1401/09/20	6,140	6,210	5,930	6,210	2.99	6,190	2.65	4.72	20.26 M	12.53 B	1.7	1.84	99.28	27.44	144.64 M	21.09 M	6.86	9.0 B
370	1401/09/19	6,050	6,240	6,010	6,050	-2.26	6,030	-2.58	3.83	11.15 M	6.72 B	0.96	0.99	92.62	95.07	38.43 M	40.45 M	-1.05	-164.61 M
371	1401/09/16	6,360	6,420	6,170	6,170	-2.99	6,190	-2.67	4.05	12.02 M	7.44 B	0.87	1.12	87.5	100.0	25.74 M	43.77 M	-1.7	-930.44 M
372	1401/09/15	6,400	6,430	6,200	6,390	2.08	6,360	1.6	3.71	11.35 M	7.22 B	0.7	1.11	98.69	98.69	27.94 M	33.13 M	-1.19	504.96 K
373	1401/09/14	6,260	6,260	6,140	6,260	2.96	6,260	2.96	1.95	7.26 M	4.54 B	0.47	0.65	98.62	58.67	64.95 M	24.69 M	2.63	1.82 B
374	1401/09/13	6,000	6,110	5,830	6,110	2.86	6,080	2.36	4.8	17.86 M	10.86 B	1.41	1.74	99.92	26.47	63.48 M	15.63 M	4.06	7.98 B
375	1401/09/12	5,950	6,180	5,900	5,960	-1.97	5,940	-2.3	4.75	9.7 M	5.77 B	0.79	0.98	97.85	100.0	30.5 M	34.74 M	-1.14	-124.05 M
376	1401/09/09	6,090	6,110	5,790	5,910	-0.51	6,080	2.36	5.53	22.73 M	13.81 B	2.52	2.52	99.91	83.29	45.84 M	40.22 M	1.14	2.3 B
377	1401/09/08	5,950	5,950	5,820	5,950	2.94	5,940	2.77	2.23	23.2 M	13.79 B	3.59	2.94	99.99	64.41	70.34 M	40.55 M	1.73	4.91 B
378	1401/09/07	5,780	5,780	5,780	5,780	2.85	5,780	2.85	0.0	4.43 M	2.56 B	0.61	0.57	95.49	32.3	94.06 M	18.38 M	5.12	1.62 B
379	1401/09/06	5,620	5,620	5,620	5,620	2.93	5,620	2.93	0.0	3.49 M	1.96 B	0.5	0.44	100.0	13.93	81.62 M	7.18 M	11.37	1.69 B
380	1401/09/05	5,310	5,460	5,310	5,460	2.82	5,460	2.82	2.82	7.74 M	4.22 B	1.21	0.97	100.0	22.3	162.49 M	12.08 M	13.45	3.28 B
381	1401/09/02	5,170	5,360	5,160	5,250	0.77	5,310	1.92	3.88	6.26 M	3.32 B	0.45	0.77	96.23	95.01	20.49 M	21.32 M	-1.04	40.46 M
382	1401/09/01	5,450	5,450	5,160	5,200	-2.07	5,210	-1.88	5.62	10.37 M	5.4 B	0.82	1.32	99.0	89.44	24.18 M	32.84 M	-1.36	515.95 M
383	1401/08/30	5,370	5,400	5,310	5,340	-2.38	5,310	-2.93	1.69	8.68 M	4.61 B	0.72	0.94	81.41	100.0	24.86 M	50.12 M	-2.02	-857.23 M
384	1401/08/25	5,470	5,470	5,470	5,470	-2.84	5,470	-2.84	0.0	2.0 M	1.09 B	0.16	0.22	24.86	100.0	4.85 M	99.27 M	-20.48	-820.5 M
385	1401/08/24	5,700	5,860	5,590	5,590	-2.95	5,630	-2.26	4.83	4.66 M	2.62 B	0.32	0.52	67.89	100.0	12.37 M	26.76 M	-2.16	-842.1 M
386	1401/08/23	5,790	5,790	5,590	5,680	0.89	5,760	2.31	3.58	44.42 M	25.6 B	7.34	6.44	98.73	97.66	71.4 M	81.7 M	-1.14	273.52 M
387	1401/08/22	5,630	5,630	5,630	5,630	2.93	5,630	2.93	0.0	3.71 M	2.09 B	0.64	0.54	100.0	19.11	58.0 M	5.96 M	9.74	1.69 B
388	1401/08/21	5,380	5,690	5,370	5,690	2.89	5,470	-1.08	5.96	5.73 M	3.14 B	0.6	0.82	91.41	100.0	17.17 M	13.69 M	1.25	-269.41 M
389	1401/08/18	5,520	5,600	5,520	5,520	-2.99	5,530	-2.81	1.45	3.48 M	1.92 B	0.39	0.44	56.93	100.0	8.84 M	19.24 M	-2.18	-828.8 M
390	1401/08/17	5,860	5,860	5,520	5,520	-2.99	5,690	0.0	6.16	15.25 M	8.68 B	2.37	2.09	93.41	95.83	28.16 M	32.5 M	-1.15	-210.62 M
391	1401/08/16	5,690	5,690	5,690	5,690	2.89	5,690	2.89	0.0	2.08 M	1.18 B	0.3	0.28	90.38	27.88	66.85 M	9.16 M	7.3	739.7 M
392	1401/08/15	5,530	5,530	5,530	5,530	2.98	5,530	2.98	0.0	2.22 M	1.23 B	0.34	0.29	100.0	32.55	28.6 M	10.53 M	2.71	829.5 M
393	1401/08/14	5,220	5,540	5,220	5,530	2.79	5,370	-0.19	6.13	24.63 M	13.24 B	10.33	3.73	99.58	94.71	37.14 M	33.26 M	1.12	645.51 M
394	1401/08/11	5,270	5,270	5,270	5,270	-2.95	5,380	-0.92	0.0	588.38 K	310.07 M	0.16	0.08	100.0	100.0	11.48 M	51.68 M	-4.5	0.0
395	1401/08/10	5,430	5,590	5,410	5,410	-2.87	5,430	-2.51	3.33	2.68 M	1.46 B	0.59	0.35	92.53	100.0	16.44 M	37.35 M	-2.27	-108.8 M
396	1401/08/09	5,570	5,700	5,570	5,570	-2.96	5,570	-2.96	2.33	5.05 M	2.81 B	0.9	0.61	70.29	100.0	17.8 M	32.32 M	-1.82	-835.5 M
397	1401/08/08	5,590	5,590	5,590	5,590	-2.95	5,740	-0.35	0.0	194.66 K	108.82 M	0.03	0.02	100.0	100.0	9.07 M	36.27 M	-4.0	0.0
398	1401/08/04	5,760	5,760	5,760	5,760	-2.87	5,760	-2.87	0.0	3.41 M	1.97 B	0.26	0.38	25.26	100.0	13.79 M	33.31 M	-2.42	-1.47 B
399	1401/08/03	6,000	6,170	5,890	5,890	-2.97	5,930	-2.31	4.75	7.0 M	4.16 B	0.6	0.76	57.43	100.0	31.0 M	65.97 M	-2.13	-1.77 B
400	1401/08/02	6,100	6,320	6,040	6,040	-2.89	6,070	-2.41	4.64	7.23 M	4.39 B	0.7	0.76	58.06	99.93	21.05 M	33.46 M	-1.59	-1.84 B
401	1401/08/01	6,290	6,290	5,950	6,210	1.64	6,220	1.8	5.71	10.06 M	6.26 B	1.13	1.1	97.0	85.67	25.3 M	22.92 M	1.1	709.67 M
402	1401/07/30	6,010	6,110	5,890	6,110	2.86	6,110	2.86	3.74	4.3 M	2.62 B	0.49	0.45	100.0	65.06	32.79 M	14.97 M	2.19	916.5 M
403	1401/07/27	5,880	6,230	5,880	6,010	-0.83	5,940	-1.98	5.95	36.58 M	21.73 B	11.71	4.55	92.91	97.19	42.32 M	49.34 M	-1.17	-929.83 M
404	1401/07/26	5,920	5,920	5,920	5,920	-2.95	6,060	-0.66	0.0	300.0 K	177.6 M	0.04	0.03	100.0	100.0	11.1 M	88.8 M	-8.0	0.0
405	1401/07/25	5,960	5,960	5,960	5,960	-2.93	6,100	-0.65	0.0	329.6 K	196.44 M	0.04	0.04	8.98	100.0	2.52 M	65.48 M	-25.98	-178.8 M
406	1401/07/24	6,140	6,140	6,140	6,140	-2.85	6,140	-2.85	0.0	3.03 M	1.86 B	0.37	0.32	1.08	100.0	1.44 M	77.59 M	-53.9	-1.84 B
407	1401/07/23	6,320	6,320	6,320	6,320	-2.92	6,320	-2.92	0.0	3.35 M	2.11 B	0.37	0.33	10.33	100.0	10.92 M	302.06 M	-27.66	-1.9 B
408	1401/07/20	6,690	6,740	6,390	6,390	-2.89	6,510	-1.06	5.48	8.62 M	5.61 B	1.1	0.85	61.26	98.46	20.57 M	37.06 M	-1.8	-2.09 B
409	1401/07/19	6,550	6,790	6,550	6,560	-2.81	6,580	-2.52	3.66	21.01 M	13.82 B	3.33	1.95	77.51	99.66	36.19 M	39.01 M	-1.08	-3.06 B
410	1401/07/18	6,750	6,750	6,750	6,750	-2.88	6,750	-2.88	0.0	3.11 M	2.1 B	0.4	0.25	3.56	100.0	2.99 M	110.51 M	-36.98	-2.02 B
411	1401/07/17	7,020	7,190	6,930	6,930	-2.94	6,950	-2.66	3.75	5.26 M	3.65 B	0.52	0.42	14.39	100.0	10.95 M	71.66 M	-6.54	-3.13 B
412	1401/07/16	7,200	7,400	7,040	7,080	-2.34	7,140	-1.52	5.11	6.76 M	4.82 B	0.66	0.53	58.37	100.0	18.89 M	24.85 M	-1.32	-2.01 B
413	1401/07/12	7,410	7,410	7,080	7,280	0.69	7,250	0.28	4.66	3.12 M	2.26 B	0.26	0.23	78.43	99.68	15.56 M	14.18 M	1.1	-480.79 M
414	1401/07/11	7,030	7,230	7,030	7,230	2.99	7,230	2.99	2.84	13.3 M	9.61 B	1.17	0.94	100.0	97.74	51.94 M	38.81 M	1.34	216.9 M
415	1401/07/10	7,020	7,180	7,010	7,010	-2.91	7,020	-2.77	2.43	10.17 M	7.13 B	0.85	0.64	70.52	100.0	32.46 M	32.13 M	1.01	-2.1 B
416	1401/07/09	7,590	7,590	7,150	7,150	-2.99	7,220	-2.04	6.15	17.57 M	12.69 B	1.92	1.15	42.61	94.71	39.76 M	67.53 M	-1.7	-6.61 B
417	1401/06/30	7,370	7,480	7,370	7,370	-2.9	7,370	-2.9	1.49	7.03 M	5.18 B	0.66	0.46	57.32	100.0	24.36 M	58.26 M	-2.39	-2.21 B
418	1401/06/29	7,600	7,850	7,500	7,500	-2.98	7,590	-1.81	4.67	11.5 M	8.73 B	1.24	0.76	59.93	93.02	19.37 M	25.29 M	-1.31	-2.89 B
419	1401/06/28	7,750	7,980	7,520	7,760	0.13	7,730	-0.26	6.12	10.63 M	8.21 B	1.0	0.68	80.97	100.0	20.4 M	21.17 M	-1.04	-1.56 B
420	1401/06/27	7,750	7,750	7,610	7,710	2.39	7,750	2.92	1.84	13.23 M	10.25 B	1.41	0.8	98.44	69.75	38.5 M	26.77 M	1.44	2.94 B
421	1401/06/20	7,480	7,540	7,330	7,540	2.86	7,530	2.73	2.86	3.29 M	2.48 B	0.33	0.2	100.0	100.0	33.03 M	21.73 M	1.52	0.0
422	1401/06/19	7,210	7,390	7,100	7,390	2.92	7,330	2.09	4.08	14.31 M	10.48 B	1.36	0.72	89.5	69.34	36.65 M	19.08 M	1.92	2.11 B
423	1401/06/16	7,100	7,210	7,060	7,180	2.57	7,180	2.57	2.12	4.96 M	3.56 B	0.42	0.25	98.99	95.17	13.15 M	13.72 M	-1.04	136.14 M
424	1401/06/15	7,100	7,220	6,920	7,100	-0.42	7,000	-1.82	4.34	17.3 M	12.12 B	1.17	0.91	63.09	98.15	22.22 M	30.97 M	-1.39	-4.25 B
425	1401/06/14	7,170	7,250	7,120	7,120	-3.0	7,130	-2.86	1.83	6.93 M	4.94 B	0.34	0.37	70.48	88.23	16.82 M	27.07 M	-1.61	-876.74 M
426	1401/06/13	7,350	7,490	7,160	7,300	-0.41	7,340	0.14	4.61	6.3 M	4.63 B	0.31	0.33	93.84	100.0	22.51 M	16.07 M	1.4	-285.06 M
427	1401/06/12	7,080	7,340	7,050	7,340	2.95	7,330	2.81	4.11	17.1 M	12.53 B	0.89	0.9	94.69	85.41	38.14 M	25.12 M	1.52	1.16 B
428	1401/06/09	7,140	7,310	7,100	7,100	-2.87	7,130	-2.46	2.96	10.83 M	7.72 B	0.5	0.57	68.9	92.03	18.99 M	18.12 M	1.05	-1.78 B
429	1401/06/08	7,430	7,430	7,010	7,010	-2.91	7,310	1.25	5.99	32.87 M	24.02 B	1.64	1.84	99.69	96.6	52.86 M	68.64 M	-1.3	743.0 M
430	1401/05/24	6,960	7,380	6,960	7,380	2.93	7,220	0.7	6.03	34.32 M	24.78 B	1.56	2.07	85.57	93.36	57.94 M	41.1 M	1.41	-1.93 B
431	1401/05/23	7,170	7,270	7,170	7,170	-2.98	7,170	-2.98	1.39	5.89 M	4.22 B	0.27	0.35	100.0	100.0	37.03 M	63.97 M	-1.73	0.0
432	1401/05/22	7,420	7,650	7,280	7,280	-2.93	7,390	-1.47	5.08	12.29 M	9.08 B	0.6	0.73	82.82	97.59	20.54 M	26.52 M	-1.29	-1.34 B
433	1401/05/19	7,520	7,520	7,230	7,520	2.87	7,500	2.6	4.01	23.06 M	17.29 B	1.32	1.42	84.92	97.7	25.66 M	29.02 M	-1.13	-2.21 B
434	1401/05/18	7,050	7,470	7,050	7,470	2.89	7,310	0.69	5.96	24.8 M	18.14 B	1.45	1.56	97.7	88.47	35.52 M	24.47 M	1.45	1.67 B
435	1401/05/15	7,440	7,440	7,020	7,080	-2.07	7,260	0.41	5.98	43.77 M	31.76 B	3.07	3.02	98.85	93.35	46.58 M	39.63 M	1.18	1.75 B
436	1401/05/12	7,230	7,230	7,230	7,230	2.99	7,230	2.99	0.0	5.71 M	4.13 B	0.39	0.4	96.5	47.46	57.74 M	12.89 M	4.48	2.02 B
437	1401/05/11	7,020	7,020	7,020	7,020	2.93	7,020	2.93	0.0	4.76 M	3.34 B	0.16	0.33	100.0	36.92	62.99 M	12.2 M	5.16	2.11 B
438	1401/05/08	6,820	6,820	6,700	6,820	2.87	6,820	2.87	1.79	8.37 M	5.71 B	0.3	0.59	98.81	88.05	42.41 M	25.65 M	1.65	613.8 M
439	1401/05/05	6,540	6,650	6,510	6,650	2.94	6,630	2.63	2.15	22.77 M	15.1 B	0.93	1.7	95.77	64.63	46.35 M	28.53 M	1.62	4.7 B
440	1401/05/04	6,300	6,480	6,300	6,440	0.78	6,460	1.1	2.86	29.67 M	19.15 B	1.54	2.27	95.94	34.14	85.08 M	51.09 M	1.67	11.84 B
441	1401/04/12	6,420	6,420	6,370	6,420	2.88	6,420	2.88	0.78	8.44 M	5.42 B	0.43	0.66	100.0	76.29	68.55 M	24.74 M	2.77	1.28 B
442	1401/04/11	6,370	6,370	6,010	6,370	2.91	6,240	0.81	5.99	74.94 M	46.75 B	9.53	7.23	92.0	85.22	51.21 M	51.21 M	1.0	3.17 B
443	1401/04/08	6,190	6,190	6,190	6,190	3.0	6,190	3.0	0.0	5.31 M	3.29 B	0.58	0.52	100.0	43.5	63.2 M	14.3 M	4.42	1.86 B
444	1401/04/07	6,010	6,010	6,010	6,010	2.91	6,010	2.91	0.0	3.98 M	2.39 B	0.41	0.38	100.0	24.69	54.41 M	7.04 M	7.73	1.8 B
445	1401/04/06	5,840	5,840	5,840	5,840	3.0	5,840	3.0	0.0	3.98 M	2.32 B	0.37	0.37	100.0	24.53	52.76 M	5.75 M	9.17	1.75 B
446	1401/04/05	5,670	5,670	5,670	5,670	2.9	5,670	2.9	0.0	10.07 M	5.71 B	0.99	0.88	95.03	14.58	63.82 M	8.85 M	7.21	4.59 B
447	1401/04/04	5,510	5,510	5,350	5,510	2.99	5,510	2.99	2.99	15.97 M	8.79 B	1.6	1.43	98.32	78.33	39.83 M	33.11 M	1.2	1.76 B
448	1401/04/01	5,140	5,430	5,130	5,430	2.84	5,350	1.33	5.85	11.71 M	6.27 B	1.17	0.76	74.09	96.85	31.16 M	19.96 M	1.56	-1.43 B
449	1401/03/31	5,270	5,350	5,110	5,190	-1.14	5,280	0.57	4.7	6.77 M	3.58 B	0.55	0.44	88.24	100.0	24.84 M	22.77 M	1.09	-420.6 M
450	1401/03/30	5,220	5,320	5,040	5,270	1.93	5,250	1.55	5.56	9.27 M	4.86 B	0.68	0.61	91.63	96.74	25.04 M	17.69 M	1.42	-248.61 M
451	1401/03/29	5,320	5,320	5,060	5,220	0.19	5,170	-0.77	5.14	6.93 M	3.58 B	0.53	0.46	97.41	100.0	21.95 M	14.33 M	1.53	-92.94 M
452	1401/03/28	4,950	5,230	4,950	5,200	2.4	5,210	2.6	5.66	15.36 M	8.0 B	1.44	1.07	96.73	64.06	26.24 M	15.72 M	1.67	2.62 B
453	1401/03/25	5,210	5,289	5,048	5,049	-2.98	5,078	-2.42	4.77	11.73 M	5.95 B	1.29	0.74	74.31	99.29	15.21 M	20.89 M	-1.37	-1.49 B
454	1401/03/24	5,360	5,370	5,162	5,162	-2.99	5,204	-2.2	4.03	18.45 M	9.6 B	2.57	1.23	81.0	98.59	20.97 M	20.63 M	1.02	-1.69 B
455	1401/03/23	5,331	5,331	5,201	5,251	1.45	5,321	2.8	2.5	15.82 M	8.42 B	1.88	1.1	100.0	87.09	32.37 M	32.43 M	-1.0	1.09 B
456	1401/03/22	5,176	5,176	5,176	5,176	2.98	5,176	2.98	0.0	4.12 M	2.13 B	0.5	0.29	97.57	100.0	63.05 M	21.11 M	2.99	-51.76 M
457	1401/03/21	4,994	5,035	4,907	5,035	2.99	5,026	2.8	2.61	3.24 M	1.63 B	0.25	0.23	85.73	69.09	41.07 M	8.16 M	5.04	271.01 M
458	1401/03/18	4,890	4,890	4,751	4,890	2.99	4,889	2.97	2.93	3.89 M	1.9 B	0.3	0.27	100.0	87.16	23.5 M	11.37 M	2.07	244.5 M
459	1401/03/17	4,649	4,756	4,618	4,756	2.99	4,748	2.82	2.99	8.84 M	4.2 B	0.72	0.63	99.38	94.92	18.53 M	17.94 M	1.03	186.85 M
460	1401/03/16	4,649	4,649	4,382	4,629	2.55	4,618	2.3	6.09	22.04 M	10.18 B	2.2	1.66	95.57	81.03	25.8 M	19.73 M	1.31	1.48 B
461	1401/03/11	4,514	4,514	4,514	4,514	2.99	4,514	2.99	0.0	3.36 M	1.52 B	0.24	0.25	92.56	70.18	56.18 M	10.44 M	5.38	339.68 M
462	1401/03/10	4,331	4,544	4,331	4,441	-0.52	4,383	-1.81	4.92	26.48 M	11.61 B	2.38	2.19	70.17	99.62	31.32 M	30.91 M	1.01	-3.42 B
463	1401/03/09	4,464	4,464	4,464	4,464	-3.0	4,464	-3.0	0.0	3.38 M	1.51 B	0.11	0.28	40.82	76.33	14.66 M	38.39 M	-2.62	-535.68 M
464	1401/03/08	4,602	4,602	4,602	4,602	-2.99	4,602	-2.99	0.0	6.12 M	2.82 B	0.21	0.51	64.04	96.73	30.05 M	29.28 M	1.03	-920.4 M
465	1401/03/07	4,761	4,798	4,742	4,742	-2.99	4,744	-2.95	1.18	10.76 M	5.11 B	0.38	0.92	71.94	99.07	25.69 M	24.32 M	1.06	-1.39 B
466	1401/03/04	4,947	4,947	4,688	4,820	0.35	4,888	1.77	5.52	24.37 M	11.91 B	1.0	2.27	77.54	100.0	15.57 M	19.15 M	-1.23	-2.68 B
467	1401/03/03	4,804	4,804	4,670	4,804	2.98	4,803	2.96	2.87	11.04 M	5.3 B	0.48	0.92	100.0	82.16	60.27 M	20.85 M	2.89	946.14 M
468	1401/03/02	4,812	4,812	4,532	4,792	2.57	4,665	-0.15	6.18	97.27 M	45.38 B	8.61	13.27	87.14	88.27	50.37 M	38.19 M	1.32	-513.16 M
469	1401/03/01	4,672	4,672	4,672	4,672	3.0	4,672	3.0	0.0	4.03 M	1.88 B	0.36	0.55	100.0	62.8	94.18 M	9.24 M	10.19	700.8 M
470	1401/02/31	4,536	4,536	4,536	4,536	3.0	4,536	3.0	0.0	6.64 M	3.01 B	0.63	0.94	100.0	51.83	97.21 M	15.02 M	6.47	1.45 B
471	1401/02/12	4,405	4,405	4,405	4,405	2.99	4,404	2.97	0.0	2.47 M	1.09 B	0.23	0.34	100.0	31.05	72.4 M	5.27 M	13.74	748.85 M
472	1401/02/11	4,277	4,277	4,277	4,277	2.99	4,277	2.99	0.0	3.49 M	1.49 B	0.33	0.48	94.26	39.75	54.04 M	7.7 M	7.02	812.63 M
473	1401/02/10	4,155	4,155	4,035	4,155	3.0	4,153	2.95	2.97	39.86 M	16.55 B	11.9	7.3	73.42	99.75	66.06 M	41.7 M	1.58	-4.36 B
474	1401/02/07	4,035	4,035	4,035	4,035	2.99	4,034	2.96	0.0	2.77 M	1.12 B	0.8	0.52	92.79	45.92	57.7 M	4.47 M	12.91	524.55 M
475	1401/02/06	3,918	3,918	3,918	3,918	3.0	3,918	3.0	0.0	3.93 M	1.54 B	1.04	0.74	100.0	61.84	70.01 M	15.88 M	4.41	587.7 M
476	1401/02/05	3,804	3,804	3,804	3,804	2.98	3,804	2.98	0.0	3.66 M	1.39 B	0.99	0.7	95.3	53.5	77.97 M	12.0 M	6.5	581.37 M
477	1401/02/04	3,694	3,694	3,694	3,694	2.98	3,694	2.98	0.0	3.05 M	1.13 B	0.8	0.53	96.72	34.37	54.44 M	5.45 M	9.99	701.86 M
478	1401/01/31	3,587	3,587	3,587	3,587	2.99	3,587	2.99	0.0	3.35 M	1.2 B	0.85	0.58	100.0	25.31	63.19 M	4.75 M	13.31	896.75 M
479	1401/01/30	3,483	3,483	3,483	3,483	2.99	3,483	2.99	0.0	3.29 M	1.15 B	0.8	0.56	93.92	20.93	56.61 M	3.47 M	16.29	835.92 M
480	1401/01/29	3,382	3,382	3,382	3,382	2.98	3,382	2.98	0.0	5.52 M	1.87 B	1.46	0.95	96.38	27.56	54.54 M	7.8 M	6.99	1.29 B
481	1401/01/28	3,284	3,284	3,284	3,284	4.99	3,284	4.99	0.0	3.33 M	1.09 B	0.81	0.5	100.0	55.01	68.43 M	7.82 M	8.75	492.6 M
482	1401/01/27	3,128	3,128	3,128	3,128	3.0	3,128	3.0	0.0	3.44 M	1.08 B	0.32	0.51	94.19	44.78	59.64 M	7.53 M	7.92	531.76 M
483	1401/01/24	3,037	3,037	3,037	3,037	2.98	3,037	2.98	0.0	4.16 M	1.26 B	0.39	0.62	90.37	75.88	42.24 M	9.12 M	4.63	182.83 M
484	1401/01/23	2,949	2,949	2,949	2,949	2.97	2,949	2.97	0.0	4.13 M	1.22 B	0.38	0.61	100.0	63.72	60.96 M	7.69 M	7.93	442.35 M
485	1401/01/22	2,864	2,864	2,864	2,864	4.99	2,864	4.99	0.0	3.87 M	1.11 B	0.38	0.57	94.83	30.2	42.02 M	4.99 M	8.42	716.0 M
486	1401/01/21	2,728	2,728	2,728	2,728	2.98	2,728	2.98	0.0	5.08 M	1.39 B	0.51	0.73	96.06	17.89	38.03 M	4.2 M	9.05	1.08 B
487	1401/01/20	2,656	2,656	2,512	2,656	2.99	2,649	2.71	5.73	36.01 M	9.54 B	9.63	6.63	61.6	79.96	36.28 M	26.58 M	1.36	-1.75 B
488	1401/01/17	2,579	2,579	2,579	2,579	3.0	2,579	3.0	0.0	4.54 M	1.17 B	1.19	0.86	95.6	33.94	46.65 M	6.97 M	6.69	722.12 M
489	1401/01/16	2,504	2,504	2,504	2,504	4.99	2,504	4.99	0.0	4.39 M	1.1 B	1.4	0.82	95.45	38.53	38.88 M	7.31 M	5.32	626.0 M
490	1401/01/15	2,433	2,433	2,433	2,433	2.96	2,385	0.93	0.0	1.39 M	337.14 M	0.39	0.26	100.0	100.0	42.14 M	6.74 M	6.25	0.0
491	1401/01/14	2,370	2,370	2,370	2,370	3.0	2,363	2.69	0.0	3.91 M	926.76 M	1.35	0.7	100.0	23.28	44.13 M	7.19 M	6.14	711.0 M
492	1401/01/10	2,306	2,306	2,306	2,306	2.99	2,301	2.77	0.0	4.47 M	1.03 B	0.94	0.79	100.0	32.89	35.55 M	10.28 M	3.46	691.8 M
493	1401/01/09	2,239	2,239	2,239	2,239	4.97	2,239	4.97	0.0	4.92 M	1.1 B	1.05	0.88	100.0	53.22	36.69 M	9.15 M	4.01	514.97 M
494	1401/01/07	2,183	2,183	2,183	2,183	2.97	2,133	0.61	0.0	1.0 M	218.87 M	0.19	0.17	100.0	100.0	36.48 M	8.75 M	4.17	0.0
495	1401/01/06	2,139	2,139	2,139	2,139	2.99	2,120	2.07	0.0	3.38 M	722.44 M	0.6	0.51	100.0	11.18	103.21 M	3.51 M	29.4	641.7 M
496	1400/12/28	2,130	2,130	2,130	2,130	3.0	2,077	0.44	0.0	696.46 K	148.35 M	0.07	0.1	100.0	100.0	37.09 M	4.12 M	9.0	0.0
497	1400/12/25	2,075	2,075	2,001	2,075	4.96	2,068	4.6	3.7	13.79 M	2.85 B	1.79	2.16	100.0	100.0	32.04 M	15.93 M	2.01	0.0
498	1400/12/24	1,988	1,988	1,988	1,988	2.95	1,977	2.38	0.0	4.49 M	892.09 M	0.59	0.71	100.0	35.33	29.74 M	4.7 M	6.32	576.87 M
499	1400/12/23	1,943	1,943	1,943	1,943	2.97	1,931	2.33	0.0	4.36 M	846.68 M	0.55	0.69	100.0	19.68	36.81 M	2.78 M	13.26	680.05 M
500	1400/12/22	1,893	1,893	1,893	1,893	2.99	1,887	2.67	0.0	5.0 M	946.36 M	0.66	0.8	100.0	29.99	78.86 M	5.16 M	15.28	662.55 M
501	1400/12/21	1,806	1,881	1,712	1,881	4.97	1,838	2.57	9.87	20.29 M	3.73 B	3.88	3.77	99.03	82.37	49.25 M	15.29 M	3.22	621.59 M
502	1400/12/18	1,806	1,806	1,806	1,806	2.96	1,792	2.17	0.0	4.4 M	795.12 M	0.8	0.84	100.0	9.07	30.58 M	1.85 M	16.54	723.03 M
503	1400/12/17	1,773	1,773	1,773	1,773	2.96	1,754	1.86	0.0	3.81 M	675.47 M	0.75	0.73	100.0	16.0	39.73 M	2.84 M	13.97	567.36 M
504	1400/12/16	1,722	1,722	1,722	1,722	2.99	1,722	2.99	0.0	6.29 M	1.08 B	1.28	1.26	96.82	12.53	31.77 M	4.38 M	7.26	912.66 M
505	1400/12/15	1,697	1,697	1,697	1,697	2.97	1,672	1.46	0.0	3.02 M	513.05 M	0.62	0.6	100.0	0.77	32.07 M	394.65 K	81.25	509.1 M
506	1400/12/07	1,628	1,651	1,603	1,651	2.99	1,648	2.81	2.99	8.6 M	1.42 B	1.81	1.82	100.0	53.49	39.39 M	10.99 M	3.58	659.41 M
507	1400/12/04	1,524	1,607	1,524	1,600	2.5	1,603	2.69	5.45	5.9 M	946.52 M	1.27	1.31	100.0	49.08	24.91 M	7.26 M	3.43	481.95 M
508	1400/12/03	1,532	1,570	1,531	1,542	-1.66	1,561	-0.45	2.55	1.7 M	262.35 M	0.34	0.38	100.0	99.7	11.92 M	6.88 M	1.73	785.0 K
509	1400/12/02	1,551	1,638	1,549	1,550	-2.88	1,568	-1.75	5.75	5.33 M	833.73 M	0.91	1.26	99.43	97.09	10.91 M	13.27 M	-1.22	19.57 M
510	1400/12/01	1,590	1,617	1,569	1,580	-2.29	1,596	-1.3	3.06	2.85 M	448.63 M	0.34	0.69	100.0	100.0	13.2 M	5.9 M	2.24	0.0
511	1400/11/30	1,628	1,638	1,616	1,630	-2.1	1,617	-2.88	1.36	7.94 M	1.28 B	0.98	2.05	77.36	99.96	24.24 M	13.81 M	1.76	-290.31 M
512	1400/11/27	1,650	1,696	1,599	1,665	1.09	1,665	1.09	6.07	5.34 M	890.29 M	0.69	1.46	100.0	83.34	12.2 M	8.24 M	1.48	148.33 M
513	1400/11/25	1,630	1,668	1,630	1,668	2.96	1,647	1.67	2.33	3.66 M	610.02 M	0.47	1.01	100.0	82.51	7.63 M	5.08 M	1.5	106.71 M
514	1400/11/24	1,608	1,666	1,608	1,652	-0.3	1,620	-2.23	3.61	9.35 M	1.51 B	1.39	2.78	68.15	95.19	15.18 M	12.43 M	1.22	-409.53 M
515	1400/11/23	1,666	1,666	1,575	1,600	-1.11	1,657	2.41	5.78	15.36 M	2.54 B	3.68	5.53	99.87	99.1	13.52 M	11.57 M	1.17	19.62 M
516	1400/11/20	1,620	1,620	1,620	1,620	4.99	1,618	4.86	0.0	6.7 M	1.09 B	1.94	2.33	100.0	10.42	47.18 M	1.41 M	33.39	972.0 M
517	1400/11/19	1,565	1,565	1,565	1,565	2.96	1,543	1.51	0.0	3.51 M	549.46 M	1.17	1.27	100.0	14.55	21.98 M	1.82 M	12.09	469.5 M
518	1400/11/18	1,515	1,540	1,515	1,540	2.94	1,520	1.6	1.65	3.76 M	578.2 M	1.26	1.37	100.0	100.0	8.63 M	6.88 M	1.25	0.0
519	1400/11/17	1,514	1,514	1,461	1,514	2.99	1,496	1.77	3.63	4.28 M	647.56 M	1.7	1.61	100.0	100.0	11.77 M	5.78 M	2.04	0.0
520	1400/11/16	1,429	1,499	1,413	1,499	2.95	1,470	0.96	6.09	2.62 M	390.81 M	0.97	0.99	100.0	100.0	7.98 M	3.69 M	2.16	0.0
521	1400/11/13	1,446	1,497	1,430	1,458	-1.09	1,456	-1.22	4.69	3.13 M	449.73 M	1.2	1.2	100.0	100.0	8.18 M	8.99 M	-1.1	0.0
522	1400/11/12	1,514	1,514	1,460	1,460	-0.82	1,474	0.14	3.7	1.23 M	182.73 M	0.47	0.46	100.0	100.0	6.77 M	5.37 M	1.26	0.0
523	1400/11/11	1,430	1,511	1,428	1,496	1.91	1,472	0.27	5.81	3.69 M	544.97 M	1.9	1.33	100.0	92.07	16.03 M	7.27 M	2.2	43.2 M
524	1400/11/10	1,465	1,490	1,434	1,455	-1.56	1,468	-0.68	3.91	1.89 M	272.44 M	1.05	0.68	100.0	100.0	6.64 M	5.8 M	1.15	0.0
525	1400/11/09	1,451	1,499	1,447	1,472	0.0	1,478	0.41	3.59	3.61 M	535.77 M	2.7	1.35	100.0	100.0	10.3 M	8.37 M	1.23	0.0
526	1400/11/06	1,446	1,488	1,446	1,446	-2.95	1,472	-1.21	2.9	2.68 M	387.94 M	2.02	0.94	100.0	100.0	7.05 M	10.48 M	-1.49	0.0
527	1400/11/05	1,431	1,482	1,427	1,427	-4.99	1,490	-0.8	3.85	1.19 M	170.04 M	0.95	0.38	100.0	91.61	4.86 M	6.49 M	-1.34	14.27 M
528	1400/11/04	1,462	1,462	1,460	1,460	-2.99	1,502	-0.2	0.14	371.26 K	54.21 M	0.2	0.11	100.0	100.0	3.61 M	54.21 M	-15.0	0.0
529	1400/11/03	1,468	1,499	1,468	1,468	-2.97	1,505	-0.53	2.11	1.16 M	169.86 M	0.48	0.35	100.0	100.0	6.07 M	6.29 M	-1.04	0.0
530	1400/11/02	1,478	1,500	1,476	1,476	-2.96	1,513	-0.53	1.63	1.3 M	192.86 M	0.45	0.37	100.0	100.0	4.1 M	6.65 M	-1.62	0.0
531	1400/10/29	1,483	1,550	1,483	1,490	-2.49	1,521	-0.46	4.52	2.63 M	397.45 M	0.64	0.71	100.0	73.65	7.79 M	4.8 M	1.62	104.73 M
532	1400/10/28	1,490	1,500	1,488	1,500	-2.22	1,528	-0.39	0.81	766.57 K	114.08 M	0.18	0.2	100.0	100.0	2.72 M	2.93 M	-1.08	0.0
533	1400/10/27	1,530	1,580	1,507	1,507	-2.96	1,534	-1.22	4.84	3.27 M	495.63 M	0.78	0.89	100.0	99.47	7.63 M	6.85 M	1.11	2.64 M
534	1400/10/26	1,560	1,560	1,536	1,536	-2.97	1,553	-1.9	1.56	4.01 M	616.88 M	1.03	1.1	55.18	100.0	5.49 M	18.69 M	-3.4	-276.48 M
535	1400/10/25	1,620	1,620	1,562	1,562	-2.98	1,583	-1.68	3.71	3.75 M	586.51 M	1.03	1.06	89.21	100.0	6.46 M	9.16 M	-1.42	-63.26 M
536	1400/10/22	1,530	1,618	1,530	1,618	2.99	1,610	2.48	5.75	8.67 M	1.4 B	3.55	2.69	99.89	53.44	14.08 M	6.78 M	2.08	648.0 M
537	1400/10/21	1,536	1,588	1,533	1,536	-2.72	1,571	-0.51	3.59	1.49 M	230.41 M	0.56	0.44	100.0	100.0	4.61 M	5.36 M	-1.16	0.0
538	1400/10/20	1,562	1,587	1,554	1,583	-1.19	1,579	-1.44	2.12	3.03 M	470.96 M	0.96	0.89	86.8	100.0	5.31 M	10.7 M	-2.02	-62.16 M
539	1400/10/19	1,581	1,630	1,568	1,568	-2.97	1,602	-0.87	3.95	2.57 M	407.03 M	0.86	0.77	88.44	91.56	5.54 M	6.43 M	-1.16	-12.69 M
540	1400/10/18	1,560	1,650	1,559	1,580	-1.5	1,616	0.75	5.84	2.51 M	409.98 M	0.9	0.71	100.0	84.72	6.83 M	4.29 M	1.59	62.63 M
541	1400/10/15	1,581	1,600	1,575	1,575	-2.96	1,604	-1.17	1.59	2.6 M	411.01 M	0.74	0.72	100.0	100.0	4.11 M	8.06 M	-1.96	0.0
542	1400/10/14	1,598	1,641	1,596	1,596	-2.98	1,623	-1.34	2.82	2.72 M	433.94 M	0.62	0.76	96.32	100.0	4.49 M	12.05 M	-2.68	-15.96 M
543	1400/10/13	1,689	1,712	1,633	1,633	-2.97	1,645	-2.26	4.84	5.45 M	895.34 M	1.39	1.6	92.99	98.09	6.88 M	21.96 M	-3.19	-45.67 M
544	1400/10/12	1,643	1,692	1,640	1,674	-0.71	1,683	-0.18	3.17	1.75 M	294.22 M	0.46	0.51	97.53	88.13	4.95 M	4.32 M	1.14	27.66 M
545	1400/10/11	1,655	1,720	1,644	1,650	-2.54	1,686	-0.41	4.62	1.43 M	237.83 M	0.31	0.42	95.07	96.64	3.65 M	4.51 M	-1.24	-3.72 M
546	1400/10/08	1,738	1,739	1,640	1,675	-0.89	1,693	0.18	6.04	6.12 M	1.04 B	1.29	1.92	100.0	88.0	10.25 M	10.6 M	-1.03	124.23 M
547	1400/10/07	1,689	1,720	1,689	1,689	-2.99	1,690	-2.93	1.84	7.26 M	1.23 B	1.94	2.38	100.0	100.0	7.77 M	16.15 M	-2.08	0.0
548	1400/10/06	1,723	1,772	1,714	1,714	-2.94	1,741	-1.42	3.38	3.05 M	525.63 M	0.88	0.98	100.0	100.0	4.42 M	8.76 M	-1.98	0.0
549	1400/10/05	1,732	1,733	1,724	1,724	-2.98	1,766	-0.62	0.52	1.19 M	204.71 M	0.31	0.38	89.89	100.0	4.18 M	20.47 M	-4.89	-20.69 M
550	1400/10/04	1,777	1,875	1,772	1,772	-2.96	1,777	-2.68	5.81	5.77 M	1.02 B	1.95	1.86	89.37	99.09	7.1 M	25.38 M	-3.58	-99.52 M
551	1400/10/01	1,819	1,828	1,774	1,821	2.59	1,826	2.87	3.04	6.44 M	1.18 B	2.93	2.04	99.84	96.36	18.07 M	13.03 M	1.39	40.94 M
552	1400/09/30	1,742	1,810	1,733	1,779	-0.39	1,775	-0.62	4.44	2.3 M	405.2 M	0.81	0.68	68.88	95.01	5.17 M	7.26 M	-1.41	-105.86 M
553	1400/09/29	1,806	1,845	1,744	1,744	-2.95	1,786	-0.61	5.79	1.7 M	299.7 M	0.55	0.47	84.36	95.69	5.62 M	5.52 M	1.02	-33.97 M
554	1400/09/28	1,776	1,776	1,772	1,772	-2.96	1,797	-1.59	0.23	2.97 M	527.13 M	1.1	0.76	32.77	100.0	3.45 M	13.18 M	-3.81	-354.4 M
555	1400/09/27	1,772	1,869	1,772	1,810	-0.88	1,826	0.0	5.47	1.33 M	242.3 M	0.36	0.32	93.57	100.0	5.67 M	3.41 M	1.66	-15.57 M
556	1400/09/24	1,823	1,875	1,781	1,797	-1.37	1,826	0.22	5.28	2.68 M	491.31 M	0.67	0.6	95.88	99.28	6.83 M	4.93 M	1.39	-16.68 M
557	1400/09/23	1,826	1,826	1,800	1,826	2.99	1,822	2.76	1.44	5.51 M	1.01 B	1.64	1.29	100.0	60.06	20.12 M	6.29 M	3.2	401.72 M
558	1400/09/22	1,716	1,818	1,714	1,803	2.1	1,773	0.4	6.07	2.96 M	526.04 M	0.95	0.7	96.79	99.9	14.97 M	4.49 M	3.33	-16.39 M
559	1400/09/21	1,723	1,797	1,719	1,726	-2.6	1,766	-0.34	4.54	1.03 M	178.39 M	0.31	0.23	100.0	100.0	4.35 M	3.57 M	1.22	0.0
560	1400/09/20	1,724	1,775	1,680	1,741	0.99	1,772	2.78	5.65	6.11 M	1.08 B	2.53	1.39	100.0	67.2	23.53 M	8.66 M	2.72	355.0 M
561	1400/09/17	1,600	1,766	1,600	1,759	4.58	1,724	2.5	10.38	4.5 M	780.6 M	2.51	0.96	100.0	93.38	8.39 M	4.47 M	1.88	51.7 M
562	1400/09/16	1,653	1,690	1,651	1,651	-3.0	1,682	-1.18	2.36	2.24 M	369.21 M	1.0	0.48	100.0	94.9	11.19 M	8.98 M	1.25	18.82 M
563	1400/09/15	1,666	1,680	1,665	1,665	-2.97	1,702	-0.82	0.9	1.62 M	269.25 M	0.59	0.34	100.0	97.98	5.85 M	5.74 M	1.02	5.43 M
564	1400/09/14	1,710	1,710	1,682	1,682	-2.94	1,716	-0.98	1.66	1.97 M	331.16 M	0.72	0.41	100.0	92.75	4.87 M	6.68 M	-1.37	24.02 M
565	1400/09/13	1,770	1,770	1,696	1,696	-2.97	1,733	-0.86	4.36	1.77 M	300.43 M	0.53	0.36	88.14	88.85	5.4 M	6.51 M	-1.2	-2.12 M
566	1400/09/10	1,767	1,768	1,708	1,708	-2.95	1,748	-0.68	3.51	1.37 M	235.16 M	0.3	0.28	100.0	98.93	3.62 M	3.88 M	-1.07	2.52 M
567	1400/09/09	1,753	1,800	1,749	1,749	-3.0	1,760	-2.38	2.92	4.46 M	781.56 M	0.88	0.88	63.82	90.54	4.8 M	10.72 M	-2.24	-208.85 M
568	1400/09/08	1,789	1,852	1,785	1,785	-2.99	1,803	-2.01	3.75	4.18 M	750.32 M	0.77	0.82	74.62	77.21	6.15 M	8.78 M	-1.43	-19.44 M
569	1400/09/07	1,801	1,864	1,799	1,820	-1.83	1,840	-0.76	3.61	1.86 M	336.91 M	0.27	0.37	57.42	89.15	4.72 M	6.98 M	-1.48	-106.88 M
570	1400/09/06	1,934	1,934	1,843	1,843	-2.95	1,854	-2.37	4.94	4.93 M	911.84 M	0.66	1.01	66.46	97.91	8.42 M	11.75 M	-1.4	-286.76 M
571	1400/09/03	1,821	1,916	1,806	1,896	1.88	1,899	2.04	6.09	7.57 M	1.44 B	1.02	1.62	97.94	86.53	11.74 M	6.59 M	1.78	164.03 M
572	1400/09/02	1,859	1,940	1,859	1,859	-2.97	1,861	-2.87	4.36	6.88 M	1.28 B	1.07	1.53	84.05	86.88	10.16 M	12.94 M	-1.27	-36.31 M
573	1400/09/01	1,972	2,015	1,912	1,912	-2.99	1,916	-2.79	5.39	5.9 M	1.13 B	1.05	1.35	87.86	100.0	8.35 M	10.28 M	-1.23	-137.22 M
574	1400/08/30	1,974	1,974	1,918	1,938	1.1	1,971	2.82	2.92	9.73 M	1.92 B	2.03	2.42	100.0	79.43	13.42 M	11.82 M	1.14	394.8 M
575	1400/08/29	1,919	1,920	1,875	1,920	2.95	1,917	2.79	2.4	7.01 M	1.34 B	1.61	1.8	100.0	44.75	27.42 M	6.2 M	4.42	742.37 M
576	1400/08/26	1,830	1,880	1,790	1,880	2.96	1,865	2.14	5.03	7.54 M	1.41 B	1.56	1.91	99.32	58.32	18.36 M	6.77 M	2.71	576.07 M
577	1400/08/25	1,775	1,845	1,774	1,825	-0.11	1,826	-0.05	4.0	1.98 M	361.96 M	0.41	0.49	100.0	58.17	6.7 M	3.14 M	2.13	151.4 M
578	1400/08/24	1,792	1,842	1,788	1,788	-2.98	1,827	-0.87	3.02	1.86 M	333.79 M	0.36	0.41	100.0	100.0	3.88 M	3.51 M	1.1	0.0
579	1400/08/23	1,860	1,889	1,810	1,810	-2.95	1,843	-1.18	4.36	5.55 M	1.02 B	1.23	1.25	100.0	70.41	6.69 M	7.28 M	-1.09	302.79 M
580	1400/08/22	1,870	1,883	1,795	1,883	2.95	1,865	1.97	4.9	4.78 M	893.91 M	1.09	1.06	100.0	76.31	7.39 M	4.8 M	1.54	211.8 M
581	1400/08/19	1,817	1,844	1,753	1,844	2.96	1,829	2.12	5.19	10.05 M	1.84 B	3.33	2.39	100.0	44.68	16.12 M	6.37 M	2.53	1.02 B
582	1400/08/18	1,749	1,818	1,749	1,800	-0.11	1,791	-0.61	3.95	2.16 M	382.66 M	0.54	0.47	100.0	100.0	5.39 M	4.78 M	1.13	0.0
583	1400/08/17	1,778	1,819	1,775	1,775	-2.95	1,802	-1.48	2.48	3.22 M	573.92 M	0.79	0.69	100.0	86.75	4.91 M	7.22 M	-1.47	76.05 M
584	1400/08/16	1,893	1,893	1,789	1,790	-2.93	1,829	-0.81	5.81	2.44 M	442.79 M	0.67	0.52	100.0	100.0	4.22 M	4.38 M	-1.04	0.0
585	1400/08/15	1,860	1,860	1,822	1,860	2.99	1,844	2.1	2.09	4.02 M	747.61 M	1.21	0.8	100.0	100.0	5.5 M	8.04 M	-1.46	0.0
586	1400/08/12	1,740	1,830	1,740	1,830	2.98	1,806	1.63	5.17	3.25 M	592.08 M	0.95	0.59	100.0	100.0	6.88 M	6.17 M	1.12	0.0
587	1400/08/11	1,800	1,819	1,765	1,812	-2.42	1,777	-4.31	3.06	6.99 M	1.24 B	2.55	1.3	100.0	100.0	6.98 M	10.61 M	-1.52	0.0
588	1400/08/10	1,834	1,901	1,834	1,834	-2.96	1,857	-1.75	3.65	3.71 M	684.47 M	1.41	0.67	100.0	75.62	6.71 M	6.72 M	-1.0	166.9 M
589	1400/08/09	1,840	1,840	1,837	1,837	-2.96	1,890	-0.16	0.16	303.33 K	55.76 M	0.1	0.05	100.0	100.0	3.1 M	4.29 M	-1.38	0.0
590	1400/08/08	1,919	1,950	1,858	1,858	-2.98	1,893	-1.15	4.95	2.35 M	438.57 M	0.66	0.37	100.0	81.53	6.27 M	5.59 M	1.12	80.99 M
591	1400/08/05	1,876	1,957	1,876	1,930	-2.23	1,915	-2.99	4.32	3.69 M	700.48 M	0.81	0.54	95.79	72.65	4.76 M	4.99 M	-1.05	162.13 M
592	1400/08/04	1,960	2,000	1,957	1,957	-2.97	1,974	-2.13	2.2	3.65 M	715.3 M	0.77	0.52	45.25	100.0	4.0 M	8.52 M	-2.13	-391.61 M
593	1400/08/03	1,996	2,045	1,996	1,996	-2.97	2,017	-1.94	2.45	3.14 M	627.52 M	0.51	0.45	36.38	100.0	4.66 M	11.01 M	-2.36	-399.2 M
594	1400/08/01	2,043	2,090	2,032	2,032	-2.96	2,057	-1.77	2.85	2.91 M	592.6 M	0.46	0.39	31.42	100.0	3.45 M	16.02 M	-4.64	-406.4 M
595	1400/07/28	2,085	2,135	2,085	2,085	-2.98	2,094	-2.56	2.4	4.47 M	934.31 M	0.66	0.61	73.12	99.76	5.02 M	10.02 M	-1.99	-248.81 M
596	1400/07/27	2,117	2,220	2,116	2,135	-2.11	2,149	-1.47	4.91	8.58 M	1.84 B	1.47	1.22	80.66	96.5	7.95 M	10.34 M	-1.3	-291.91 M
597	1400/07/26	2,214	2,250	2,148	2,148	-2.98	2,181	-1.49	4.75	4.5 M	981.07 M	0.66	0.64	53.65	100.0	7.86 M	13.44 M	-1.71	-454.73 M
598	1400/07/25	2,223	2,223	2,126	2,156	-0.14	2,214	2.55	4.56	10.18 M	2.25 B	1.75	1.4	97.08	64.48	13.1 M	6.05 M	2.16	734.54 M
599	1400/07/24	2,167	2,167	2,167	2,167	2.99	2,159	2.61	0.0	4.14 M	897.53 M	0.73	0.56	100.0	27.57	11.36 M	3.48 M	3.26	650.1 M
600	1400/07/21	2,070	2,144	2,020	2,144	2.98	2,104	1.06	6.14	6.35 M	1.34 B	0.97	0.81	90.93	93.15	7.32 M	5.53 M	1.32	-29.73 M
601	1400/07/20	2,100	2,127	2,070	2,070	-2.95	2,082	-2.39	2.75	4.1 M	852.04 M	0.49	0.49	50.79	100.0	3.86 M	12.0 M	-3.11	-419.25 M
602	1400/07/19	2,141	2,180	2,127	2,127	-2.97	2,133	-2.69	2.49	9.39 M	2.0 B	1.31	1.11	77.3	99.47	6.85 M	16.88 M	-2.46	-443.98 M
603	1400/07/18	2,190	2,280	2,190	2,190	-2.97	2,192	-2.88	4.11	5.1 M	1.12 B	0.66	0.59	57.39	99.91	5.35 M	11.41 M	-2.13	-475.79 M
604	1400/07/17	2,260	2,273	2,231	2,231	-3.0	2,257	-1.87	1.88	3.6 M	809.52 M	0.41	0.41	56.49	87.88	5.14 M	12.06 M	-2.35	-254.13 M
605	1400/07/14	2,363	2,399	2,291	2,291	-2.96	2,300	-2.58	4.71	10.37 M	2.39 B	1.22	1.22	85.11	93.29	6.29 M	14.74 M	-2.34	-195.15 M
606	1400/07/12	2,358	2,400	2,358	2,392	-1.56	2,361	-2.84	1.78	13.21 M	3.12 B	1.56	1.61	84.88	100.0	9.42 M	16.16 M	-1.72	-471.6 M
607	1400/07/11	2,423	2,423	2,423	2,423	-2.96	2,430	-2.68	0.0	3.54 M	858.9 M	0.39	0.42	43.58	100.0	4.74 M	42.95 M	-9.06	-484.6 M
608	1400/07/10	2,580	2,580	2,467	2,467	-2.99	2,497	-1.81	4.58	8.05 M	2.01 B	0.97	0.96	80.8	89.97	6.86 M	9.47 M	-1.38	-184.37 M
609	1400/07/07	2,580	2,650	2,520	2,580	-0.65	2,543	-2.08	5.16	8.9 M	2.26 B	1.0	1.08	89.91	92.58	8.24 M	10.63 M	-1.29	-60.4 M
610	1400/07/06	2,582	2,721	2,569	2,569	-2.98	2,597	-1.93	5.92	8.65 M	2.24 B	1.12	1.08	90.4	94.89	6.44 M	9.43 M	-1.46	-100.96 M
611	1400/07/04	2,561	2,703	2,547	2,670	1.71	2,648	0.88	6.12	13.15 M	3.48 B	2.37	1.64	85.43	68.71	9.07 M	7.5 M	1.21	582.13 M
612	1400/07/03	2,625	2,660	2,624	2,624	-2.99	2,625	-2.96	1.37	6.85 M	1.8 B	1.4	0.83	70.83	100.0	4.47 M	10.11 M	-2.26	-524.92 M
613	1400/06/31	2,703	2,786	2,703	2,703	-2.98	2,705	-2.91	3.07	4.1 M	1.11 B	0.58	0.48	51.11	100.0	6.04 M	10.78 M	-1.79	-542.89 M
614	1400/06/30	2,764	2,909	2,764	2,764	-4.98	2,786	-4.23	5.25	11.9 M	3.32 B	2.01	1.42	82.99	96.78	11.23 M	9.5 M	1.18	-457.36 M
615	1400/06/29	2,890	2,890	2,890	2,890	-2.99	2,909	-2.35	0.0	2.51 M	725.66 M	0.29	0.28	20.35	93.03	3.08 M	23.28 M	-7.57	-527.42 M
616	1400/06/28	2,954	2,954	2,954	2,954	-2.99	2,979	-2.17	0.0	2.33 M	687.72 M	0.21	0.25	14.09	100.0	3.13 M	16.77 M	-5.37	-590.8 M
617	1400/06/27	3,150	3,150	3,027	3,027	-2.98	3,045	-2.4	4.06	3.63 M	1.1 B	0.29	0.37	45.19	100.0	7.45 M	21.66 M	-2.91	-605.4 M
618	1400/06/24	3,128	3,128	3,040	3,049	0.4	3,120	2.73	2.89	15.06 M	4.7 B	1.34	1.52	98.83	73.37	13.46 M	9.82 M	1.37	1.2 B
619	1400/06/23	3,037	3,037	3,037	3,037	4.98	3,037	4.98	0.0	6.14 M	1.86 B	0.55	0.55	100.0	34.86	29.14 M	5.16 M	5.65	1.21 B
620	1400/06/22	2,895	2,895	2,815	2,895	2.99	2,893	2.92	2.84	16.79 M	4.86 B	1.86	1.6	100.0	75.73	15.09 M	13.28 M	1.14	1.18 B
621	1400/06/21	2,840	2,840	2,750	2,840	2.97	2,811	1.92	3.27	13.79 M	3.88 B	1.77	1.39	100.0	81.16	13.14 M	9.34 M	1.41	730.27 M
622	1400/06/20	2,660	2,765	2,660	2,765	2.98	2,758	2.72	3.95	11.77 M	3.25 B	1.63	1.18	100.0	53.09	25.36 M	7.4 M	3.43	1.52 B
623	1400/06/17	2,680	2,750	2,637	2,678	-1.47	2,685	-1.21	4.29	7.81 M	2.1 B	1.14	0.78	74.14	100.0	7.9 M	4.18 M	1.89	-542.55 M
624	1400/06/16	2,650	2,790	2,650	2,720	0.37	2,718	0.3	5.28	6.03 M	1.64 B	0.86	0.58	80.49	90.89	8.79 M	6.08 M	1.45	-170.49 M
625	1400/06/15	2,710	2,710	2,670	2,700	1.62	2,710	1.99	1.5	5.78 M	1.57 B	0.88	0.57	100.0	73.02	6.12 M	4.89 M	1.25	422.84 M
626	1400/06/14	2,657	2,657	2,650	2,657	2.0	2,657	2.0	0.26	7.57 M	2.01 B	1.0	0.78	100.0	68.3	8.18 M	9.22 M	-1.13	637.68 M
627	1400/06/13	2,599	2,606	2,551	2,606	2.0	2,605	1.96	2.16	8.83 M	2.3 B	1.09	0.95	99.93	59.2	12.49 M	6.24 M	2.0	936.61 M
628	1400/06/10	2,533	2,608	2,529	2,580	0.0	2,555	-0.97	3.12	5.94 M	1.52 B	0.65	0.66	96.49	75.43	6.57 M	4.6 M	1.43	319.61 M
629	1400/06/09	2,570	2,628	2,570	2,570	-1.98	2,580	-1.6	2.26	6.78 M	1.75 B	0.72	0.78	74.78	95.66	6.11 M	7.09 M	-1.16	-365.07 M
630	1400/06/08	2,614	2,650	2,614	2,614	-1.99	2,622	-1.69	1.38	3.91 M	1.03 B	0.35	0.46	48.76	99.44	4.06 M	6.18 M	-1.52	-519.72 M
631	1400/06/07	2,742	2,742	2,642	2,642	-1.97	2,667	-1.04	3.79	12.43 M	3.31 B	1.2	1.58	85.54	98.39	7.68 M	8.07 M	-1.05	-426.03 M
632	1400/06/06	2,707	2,707	2,660	2,700	1.73	2,695	1.54	1.77	11.4 M	3.07 B	1.04	1.57	95.24	85.92	6.95 M	7.86 M	-1.13	286.26 M
633	1400/06/03	2,646	2,662	2,560	2,662	1.99	2,654	1.69	3.98	11.4 M	3.03 B	0.93	1.7	100.0	80.65	6.44 M	7.73 M	-1.2	585.63 M
634	1400/06/02	2,610	2,610	2,610	2,610	1.99	2,610	1.99	0.0	7.83 M	2.04 B	0.45	1.24	100.0	46.9	11.05 M	6.07 M	1.82	1.08 B
635	1400/06/01	2,570	2,628	2,526	2,628	1.98	2,559	-0.7	4.04	13.42 M	3.43 B	0.9	2.35	94.06	98.0	7.23 M	8.0 M	-1.11	-135.45 M
636	1400/05/31	2,649	2,649	2,547	2,553	-1.73	2,577	-0.81	4.0	7.58 M	1.95 B	0.54	1.42	99.93	97.43	6.01 M	5.33 M	1.13	48.83 M
637	1400/05/24	2,670	2,676	2,580	2,610	-0.84	2,598	-1.29	3.72	14.51 M	3.77 B	1.07	3.15	99.32	95.09	8.27 M	7.78 M	1.06	159.36 M
638	1400/05/23	2,637	2,637	2,586	2,637	1.97	2,632	1.78	1.97	17.91 M	4.71 B	1.54	4.83	93.75	88.81	9.59 M	8.46 M	1.13	232.89 M
639	1400/05/20	2,525	2,700	2,525	2,640	0.38	2,586	-1.67	6.93	33.73 M	8.72 B	4.34	16.65	92.94	99.69	9.38 M	8.42 M	1.11	-589.33 M
640	1400/05/19	2,608	2,608	2,608	2,608	-1.99	2,630	-1.16	0.0	1.12 M	291.05 M	0.15	0.57	100.0	100.0	3.88 M	12.65 M	-3.26	0.0
641	1400/05/18	2,661	2,661	2,661	2,661	-1.99	2,661	-1.99	0.0	2.49 M	663.21 M	0.35	1.35	19.75	100.0	2.73 M	17.45 M	-6.39	-532.2 M
642	1400/05/17	2,752	2,752	2,646	2,646	-1.96	2,715	0.59	4.01	12.82 M	3.48 B	2.84	10.63	100.0	99.99	9.13 M	28.06 M	-3.07	176.68 K
643	1400/05/16	2,699	2,699	2,699	2,699	1.96	2,699	1.96	0.0	8.15 M	2.2 B	2.82	10.19	100.0	75.27	95.63 M	6.2 M	15.42	544.02 M
644	1400/05/13	2,610	2,662	2,610	2,662	-32.71	2,647	-33.09	1.99	14.27 M	3.78 B	386.22	155.73	74.01	85.9	14.79 M	11.07 M	1.34	-448.9 M
645	1400/04/28	3,962	3,962	3,962	3,962	-1.98	4,036	-0.15	0.0	85.58 K	33.91 M	1.72	0.92	100.0	100.0	3.77 M	8.48 M	-2.25	0.0
646	1400/04/27	3,884	3,884	3,884	3,884	-3.98	4,042	-0.07	0.0	23.38 K	9.08 M	0.46	0.25	100.0	100.0	1.01 M	9.08 M	-9.0	0.0
647	1400/04/26	3,965	3,965	3,965	3,965	-1.98	4,045	0.0	0.0	4.35 K	1.72 M	0.08	0.05	100.0	100.0	574.93 K	1.72 M	-3.0	0.0
648	1400/04/23	3,968	3,968	3,968	3,968	-1.98	4,045	-0.07	0.0	43.75 K	17.36 M	0.9	0.49	100.0	100.0	2.48 M	17.36 M	-7.0	0.0
649	1400/04/22	3,969	3,969	3,969	3,969	-2.0	4,048	-0.05	0.0	27.65 K	10.98 M	0.33	0.31	100.0	100.0	2.74 M	5.49 M	-2.0	0.0
650	1400/04/21	3,908	3,908	3,908	3,908	-3.98	4,050	-0.49	0.0	149.55 K	58.44 M	0.58	1.83	100.0	100.0	5.84 M	9.74 M	-1.67	0.0
651	1400/04/20	3,991	3,991	3,991	3,991	-1.99	4,070	-0.05	0.0	31.34 K	12.51 M	0.12	0.39	100.0	100.0	1.79 M	4.17 M	-2.33	0.0
652	1400/04/19	3,992	3,992	3,992	3,992	-1.99	4,072	-0.02	0.0	14.17 K	5.66 M	0.06	0.18	100.0	100.0	1.13 M	5.66 M	-5.0	0.0
653	1400/04/16	3,993	3,993	3,993	3,993	-1.99	4,073	-0.02	0.0	19.53 K	7.8 M	0.08	0.25	100.0	100.0	1.11 M	7.8 M	-7.0	0.0
654	1400/04/15	3,938	3,938	3,938	3,938	-4.0	4,074	-0.68	0.0	205.64 K	80.98 M	0.96	2.99	100.0	100.0	4.5 M	16.2 M	-3.6	0.0
655	1400/04/14	4,089	4,089	4,089	4,089	-1.99	4,102	-1.68	0.0	1.01 M	414.33 M	82.9	55.97	4.27	100.0	1.77 M	51.79 M	-29.27	-396.63 M
656	1400/04/13	4,089	4,089	4,089	4,089	-1.99	4,172	0.0	0.0	4.1 K	1.68 M	0.31	0.2	100.0	100.0	558.83 K	1.68 M	-3.0	0.0
657	1400/04/09	4,011	4,011	4,011	4,011	-4.0	4,172	-0.14	0.0	39.64 K	15.9 M	4.3	2.14	100.0	100.0	2.27 M	3.18 M	-1.4	0.0
658	1400/04/08	4,096	4,096	4,096	4,096	-1.99	4,178	-0.02	0.0	11.27 K	4.62 M	1.03	0.61	100.0	100.0	2.31 M	2.31 M	1.0	0.0
659	1400/04/07	4,096	4,096	4,096	4,096	-1.99	4,179	0.0	0.0	2.43 K	996.56 K	0.08	0.13	100.0	100.0	996.56 K	996.56 K	1.0	0.0
660	1400/04/06	4,096	4,096	4,096	4,096	-1.99	4,179	0.0	0.0	3.68 K	1.51 M	0.07	0.2	100.0	100.0	752.64 K	1.51 M	-2.0	0.0
661	1400/04/05	4,013	4,013	4,013	4,013	-4.0	4,179	-0.02	0.0	9.45 K	3.79 M	0.18	0.49	100.0	100.0	948.07 K	3.79 M	-4.0	0.0
662	1400/04/02	4,098	4,098	4,098	4,098	-1.99	4,180	-0.02	0.0	19.23 K	7.88 M	0.39	0.98	89.6	100.0	882.5 K	3.94 M	-4.46	-819.6 K
663	1400/04/01	4,099	4,099	4,099	4,099	-1.98	4,181	-0.02	0.0	19.99 K	8.19 M	0.43	1.07	100.0	100.0	2.05 M	8.19 M	-4.0	0.0
664	1400/03/31	4,106	4,106	4,106	4,106	-1.98	4,182	-0.17	0.0	104.39 K	42.86 M	4.02	7.7	100.0	100.0	14.29 M	7.14 M	2.0	0.0
665	1400/03/29	4,038	4,038	4,038	4,038	-3.99	4,189	-0.4	0.0	120.45 K	48.64 M	45.14	15.71	100.0	100.0	9.73 M	8.11 M	1.2	0.0
666	1400/03/26	4,122	4,122	4,122	4,122	-2.0	4,206	0.0	0.0	1.3 K	535.86 K	0.39	0.17	100.0	100.0	535.86 K	535.86 K	1.0	0.0
667	1400/03/24	4,122	4,122	4,122	4,122	-2.0	4,206	0.0	0.0	3.3 K	1.36 M	1.11	0.42	100.0	100.0	680.13 K	1.36 M	-2.0	0.0
668	1400/03/23	4,038	4,038	4,038	4,038	-3.99	4,206	0.0	0.0	2.08 K	837.89 K	0.57	0.26	100.0	100.0	837.89 K	837.89 K	1.0	0.0
669	1400/03/22	4,122	4,122	4,122	4,122	-2.0	4,206	0.0	0.0	2.56 K	1.05 M	0.75	0.32	100.0	100.0	526.79 K	526.79 K	1.0	0.0
670	1400/03/19	4,122	4,122	4,122	4,122	-2.0	4,206	0.0	0.0	4.11 K	1.69 M	1.45	0.48	100.0	100.0	847.07 K	1.69 M	-2.0	0.0
671	1400/03/18	4,122	4,122	4,122	4,122	-2.0	4,206	0.0	0.0	4.81 K	1.98 M	0.4	0.57	100.0	100.0	991.34 K	1.98 M	-2.0	0.0
672	1400/03/12	4,122	4,122	4,122	4,122	-2.0	4,206	0.0	0.0	1.3 K	535.86 K	0.11	0.15	100.0	100.0	535.86 K	535.86 K	1.0	0.0
673	1400/03/11	4,122	4,122	4,122	4,122	-2.0	4,206	0.0	0.0	5.5 K	2.27 M	0.43	0.47	100.0	100.0	2.27 M	2.27 M	1.0	0.0
674	1400/03/10	4,122	4,122	4,122	4,122	-2.0	4,206	0.0	0.0	1.22 K	500.82 K	0.09	0.09	100.0	100.0	500.82 K	500.82 K	1.0	0.0
675	1400/03/09	4,038	4,038	4,038	4,038	-3.99	4,206	0.0	0.0	1.3 K	524.94 K	0.09	0.1	100.0	100.0	524.94 K	524.94 K	1.0	0.0
676	1400/03/08	4,126	4,126	4,126	4,126	-2.0	4,206	-0.1	0.0	50.56 K	20.86 M	5.37	4.54	97.1	100.0	1.45 M	10.43 M	-7.21	-605.28 K
677	1400/02/29	4,126	4,126	4,126	4,126	-2.0	4,210	0.0	0.0	2.0 K	825.2 K	0.15	0.15	100.0	100.0	825.2 K	825.2 K	1.0	0.0
678	1400/02/28	4,043	4,043	4,043	4,043	-3.99	4,210	-0.02	0.0	8.44 K	3.41 M	0.7	0.62	100.0	100.0	1.71 M	1.71 M	1.0	0.0
679	1400/02/22	4,043	4,043	4,043	4,043	-3.99	4,211	0.0	0.0	1.8 K	727.74 K	0.15	0.1	100.0	100.0	727.74 K	727.74 K	1.0	0.0
680	1400/02/11	4,044	4,044	4,044	4,044	-3.99	4,211	-0.02	0.0	10.0 K	4.04 M	0.94	0.54	100.0	100.0	4.04 M	4.04 M	1.0	0.0
681	1400/02/08	4,129	4,129	4,129	4,129	-1.99	4,212	-0.02	0.0	24.83 K	10.25 M	3.9	0.99	100.0	100.0	5.13 M	2.56 M	2.0	0.0
682	1400/02/07	4,130	4,130	4,130	4,130	-1.99	4,213	-0.02	0.0	21.39 K	8.83 M	6.72	0.8	100.0	100.0	2.94 M	8.83 M	-3.0	0.0
683	1400/02/06	4,130	4,130	4,130	4,130	-1.99	4,214	0.0	0.0	2.31 K	955.27 K	0.78	0.04	100.0	100.0	955.27 K	955.27 K	1.0	0.0
684	1400/02/04	4,046	4,046	4,046	4,046	-3.99	4,214	0.0	0.0	2.0 K	809.2 K	0.5	0.03	100.0	100.0	809.2 K	809.2 K	1.0	0.0
685	1400/01/31	4,130	4,130	4,130	4,130	-1.99	4,214	0.0	0.0	2.56 K	1.06 M	0.4	0.04	100.0	100.0	527.81 K	1.06 M	-2.0	0.0
686	1400/01/29	4,046	4,046	4,046	4,046	-3.99	4,214	0.0	0.0	3.61 K	1.46 M	0.61	0.05	100.0	100.0	730.91 K	1.46 M	-2.0	0.0
687	1400/01/28	4,130	4,130	4,130	4,130	-1.99	4,214	0.0	0.0	5.43 K	2.24 M	1.05	0.07	100.0	100.0	747.81 K	2.24 M	-3.0	0.0
688	1400/01/25	4,130	4,130	4,130	4,130	-1.99	4,214	0.0	0.0	1.3 K	536.9 K	0.07	0.02	100.0	100.0	536.9 K	536.9 K	1.0	0.0
689	1400/01/24	4,130	4,130	4,130	4,130	-1.99	4,214	0.0	0.0	7.28 K	3.01 M	0.32	0.09	100.0	100.0	1.0 M	1.5 M	-1.5	0.0
690	1400/01/23	4,047	4,047	4,047	4,047	-3.99	4,214	-0.02	0.0	14.3 K	5.79 M	0.7	0.18	100.0	100.0	1.45 M	5.79 M	-4.0	0.0
691	1400/01/22	4,131	4,131	4,131	4,131	-1.99	4,215	0.0	0.0	1.3 K	537.03 K	0.06	0.02	100.0	100.0	537.03 K	537.03 K	1.0	0.0
692	1400/01/21	4,131	4,131	4,131	4,131	-1.99	4,215	0.0	0.0	1.6 K	660.96 K	0.05	0.02	100.0	100.0	660.96 K	660.96 K	1.0	0.0
693	1400/01/17	4,052	4,052	4,052	4,052	-3.98	4,215	-0.12	0.0	72.88 K	29.53 M	3.61	0.97	100.0	100.0	3.28 M	29.53 M	-9.0	0.0
694	1400/01/16	4,137	4,137	4,137	4,137	-1.99	4,220	-0.02	0.0	22.96 K	9.5 M	0.75	0.31	100.0	100.0	2.37 M	9.5 M	-4.0	0.0
695	1400/01/15	4,137	4,137	4,137	4,137	-1.99	4,221	0.0	0.0	3.81 K	1.58 M	0.1	0.05	100.0	100.0	525.67 K	1.58 M	-3.0	0.0
696	1400/01/14	4,137	4,137	4,137	4,137	-1.99	4,221	0.0	0.0	13.0 K	5.38 M	0.2	0.17	100.0	100.0	1.34 M	5.38 M	-4.0	0.0
697	1400/01/11	4,056	4,056	4,056	4,056	-4.0	4,221	-0.09	0.0	50.15 K	20.34 M	0.77	0.65	100.0	100.0	1.56 M	20.34 M	-13.0	0.0
698	1400/01/10	4,141	4,141	4,141	4,141	-1.99	4,225	0.0	0.0	11.08 K	4.59 M	0.05	0.14	100.0	100.0	655.4 K	4.59 M	-7.0	0.0
699	1400/01/08	4,144	4,144	4,144	4,144	-1.99	4,225	-0.07	0.0	75.83 K	31.42 M	0.39	0.99	100.0	100.0	6.28 M	10.47 M	-1.67	0.0
700	1400/01/07	4,145	4,145	4,145	4,145	-1.99	4,228	-0.02	0.0	31.52 K	13.07 M	0.14	0.41	100.0	100.0	1.87 M	6.53 M	-3.5	0.0
701	1399/12/27	4,071	4,071	4,071	4,071	-3.99	4,229	-0.26	0.0	155.26 K	63.21 M	0.79	2.1	100.0	100.0	2.43 M	21.07 M	-8.67	0.0
702	1399/12/26	4,158	4,158	4,158	4,158	-1.98	4,240	-0.05	0.0	53.37 K	22.19 M	0.27	0.67	96.44	100.0	1.65 M	11.09 M	-6.74	-790.02 K
703	1399/12/25	4,183	4,183	4,183	4,183	-1.99	4,242	-0.61	0.0	722.73 K	302.32 M	12.3	15.7	10.06	100.0	1.69 M	25.19 M	-14.91	-271.89 M
704	1399/12/24	4,183	4,183	4,183	4,183	-1.99	4,268	0.0	0.0	2.4 K	1.0 M	0.04	0.05	100.0	100.0	1.0 M	1.0 M	1.0	0.0
705	1399/12/23	4,112	4,112	4,112	4,112	-3.99	4,268	-0.35	0.0	206.58 K	84.94 M	7.03	3.65	100.0	100.0	3.4 M	16.99 M	-5.0	0.0
706	1399/12/20	4,198	4,198	4,198	4,198	-1.98	4,283	0.0	0.0	3.42 K	1.43 M	0.12	0.06	100.0	100.0	717.23 K	717.23 K	1.0	0.0
707	1399/12/19	4,200	4,200	4,200	4,200	-1.98	4,283	-0.05	0.0	55.15 K	23.16 M	2.92	0.94	100.0	100.0	5.79 M	11.58 M	-2.0	0.0
708	1399/12/18	4,201	4,201	4,201	4,201	-1.98	4,285	-0.02	0.0	26.17 K	10.99 M	1.75	0.14	100.0	100.0	2.2 M	5.5 M	-2.5	0.0
709	1399/12/17	4,119	4,119	4,119	4,119	-3.99	4,286	-0.09	0.0	49.46 K	20.37 M	9.27	0.27	100.0	100.0	1.36 M	5.09 M	-3.75	0.0
710	1399/12/16	4,205	4,205	4,205	4,205	-1.98	4,290	0.0	0.0	12.7 K	5.34 M	3.14	0.05	100.0	100.0	1.07 M	5.34 M	-5.0	0.0
711	1399/12/13	4,205	4,205	4,205	4,205	-1.98	4,290	0.0	0.0	4.78 K	2.01 M	0.38	0.01	100.0	100.0	502.5 K	2.01 M	-4.0	0.0
712	1399/12/12	4,205	4,205	4,205	4,205	-1.98	4,290	0.0	0.0	1.19 K	500.82 K	0.04	0.0	100.0	100.0	500.82 K	500.82 K	1.0	0.0
713	1399/12/11	4,119	4,119	4,119	4,119	-3.99	4,290	0.0	0.0	6.77 K	2.79 M	0.19	0.01	100.0	100.0	696.63 K	2.79 M	-4.0	0.0
714	1399/12/10	4,205	4,205	4,205	4,205	-1.98	4,290	0.0	0.0	1.25 K	525.63 K	0.03	0.0	100.0	100.0	525.63 K	525.63 K	1.0	0.0
715	1399/12/09	4,205	4,205	4,205	4,205	-1.98	4,290	0.0	0.0	6.25 K	2.63 M	0.14	0.01	100.0	100.0	1.31 M	1.31 M	1.0	0.0
716	1399/12/06	4,207	4,207	4,207	4,207	-1.98	4,290	-0.05	0.0	47.04 K	19.79 M	0.85	0.03	100.0	100.0	4.95 M	19.79 M	-4.0	0.0
717	1399/12/05	4,127	4,127	4,127	4,127	-3.98	4,292	-0.14	0.0	78.21 K	32.28 M	1.05	0.03	100.0	100.0	3.23 M	10.76 M	-3.33	0.0
718	1399/12/04	4,214	4,214	4,214	4,214	-2.0	4,298	-0.05	0.0	42.15 K	17.76 M	0.56	0.01	100.0	100.0	2.22 M	17.76 M	-8.0	0.0
719	1399/12/03	4,215	4,215	4,215	4,215	-2.0	4,300	-0.02	0.0	22.04 K	9.29 M	0.3	0.01	100.0	100.0	1.86 M	3.1 M	-1.67	0.0
720	1399/12/02	4,216	4,216	4,216	4,216	-2.0	4,301	-0.02	0.0	29.53 K	12.45 M	0.2	0.01	100.0	100.0	1.25 M	12.45 M	-10.0	0.0
721	1399/11/29	4,138	4,138	4,138	4,138	-3.99	4,302	-0.19	0.0	104.37 K	43.19 M	0.74	0.02	100.0	100.0	1.96 M	8.64 M	-4.4	0.0
722	1399/11/28	4,230	4,230	4,230	4,230	-1.99	4,310	-0.14	0.0	172.7 K	73.05 M	1.52	0.03	100.0	100.0	2.92 M	24.35 M	-8.33	0.0
723	1399/11/27	4,232	4,232	4,232	4,232	-1.99	4,316	-0.05	0.0	48.59 K	20.56 M	0.08	0.01	100.0	100.0	1.58 M	20.56 M	-13.0	0.0
724	1399/11/26	4,232	4,232	4,232	4,232	-1.99	4,318	0.0	0.0	11.23 K	4.75 M	0.02	0.0	100.0	100.0	950.51 K	2.38 M	-2.5	0.0
725	1399/11/25	4,176	4,176	4,176	4,176	-3.98	4,318	-0.71	0.0	409.01 K	170.8 M	0.5	0.05	100.0	100.0	2.59 M	24.4 M	-9.43	0.0
726	1399/11/21	4,265	4,265	4,265	4,265	-2.0	4,349	-0.07	0.0	67.52 K	28.8 M	0.05	0.01	100.0	100.0	1.15 M	28.8 M	-25.0	0.0
727	1399/11/20	4,266	4,266	4,266	4,266	-2.0	4,352	-0.02	0.0	30.86 K	13.16 M	0.02	0.0	100.0	100.0	1.2 M	6.58 M	-5.5	0.0
728	1399/11/19	4,353	4,353	4,353	4,353	-1.98	4,353	-1.98	0.0	2.54 M	1.11 B	1.5	0.32	13.36	100.0	3.28 M	44.24 M	-13.47	-958.18 M
729	1399/11/18	4,355	4,355	4,355	4,355	-1.98	4,441	-0.05	0.0	60.9 K	26.52 M	0.03	0.01	100.0	100.0	3.32 M	8.84 M	-2.67	0.0
730	1399/11/04	4,351	4,351	4,351	4,351	-2.99	4,443	-0.94	0.0	1.41 M	611.34 M	0.55	0.18	50.18	100.0	3.98 M	27.79 M	-6.97	-304.57 M
731	1399/11/01	4,406	4,406	4,406	4,406	-4.98	4,485	-3.28	0.0	2.7 M	1.19 B	0.62	0.34	25.95	100.0	3.77 M	59.5 M	-15.8	-881.2 M
732	1399/10/30	4,572	4,572	4,572	4,572	-2.99	4,637	-1.61	0.0	2.22 M	1.02 B	0.29	0.27	10.0	100.0	2.99 M	48.38 M	-16.19	-914.4 M
733	1399/10/29	4,642	4,642	4,642	4,642	-2.99	4,713	-1.5	0.0	2.08 M	965.4 M	0.15	0.25	3.83	100.0	2.18 M	56.79 M	-26.09	-928.4 M
734	1399/10/27	4,719	4,719	4,719	4,719	-2.98	4,785	-1.62	0.0	2.24 M	1.06 B	0.16	0.26	10.73	100.0	4.2 M	16.26 M	-3.87	-943.8 M
735	1399/10/08	4,858	4,858	4,858	4,858	-3.0	4,869	-2.78	0.0	3.49 M	1.7 B	0.24	0.34	42.74	100.0	4.19 M	19.73 M	-4.71	-971.6 M
736	1399/10/07	5,006	5,119	5,006	5,006	-2.98	5,008	-2.95	2.26	11.68 M	5.85 B	0.79	1.18	79.47	100.0	13.44 M	15.81 M	-1.18	-1.2 B
737	1399/10/06	5,141	5,320	5,141	5,141	-2.98	5,160	-2.62	3.48	19.22 M	9.92 B	1.52	2.1	89.63	100.0	9.77 M	20.28 M	-2.08	-1.03 B
738	1399/10/03	5,464	5,464	5,146	5,146	-3.0	5,299	-0.11	6.18	31.82 M	16.86 B	3.89	4.13	93.88	100.0	12.5 M	22.48 M	-1.8	-1.03 B
739	1399/10/02	5,349	5,349	5,349	5,349	4.99	5,305	4.12	0.0	3.52 M	1.88 B	0.26	0.45	100.0	100.0	7.03 M	9.42 M	-1.34	0.0
740	1399/10/01	5,122	5,122	4,973	5,122	3.0	5,095	2.45	3.0	6.81 M	3.47 B	0.53	0.84	100.0	100.0	17.88 M	15.42 M	1.16	0.0
741	1399/09/30	4,973	4,973	4,973	4,973	2.98	4,973	2.98	0.0	12.86 M	6.39 B	1.22	1.67	100.0	88.01	19.03 M	19.48 M	-1.02	766.68 M
742	1399/09/29	4,829	4,829	4,700	4,829	2.99	4,829	2.99	2.74	8.38 M	4.05 B	0.89	1.11	100.0	76.13	67.44 M	9.09 M	7.42	965.8 M
743	1399/09/26	4,689	4,689	4,689	4,689	-2.98	4,689	-2.98	0.0	9.34 M	4.38 B	1.21	1.25	78.59	100.0	7.31 M	156.46 M	-21.4	-937.8 M
744	1399/09/25	4,790	4,863	4,632	4,863	4.99	4,833	4.34	4.99	31.57 M	15.26 B	17.77	5.12	92.62	89.72	22.94 M	17.05 M	1.35	443.09 M
745	1399/09/24	4,702	4,702	4,702	4,702	2.98	4,632	1.45	0.0	2.19 M	1.03 B	1.19	0.35	100.0	100.0	51.59 M	6.18 M	8.35	0.0
746	1399/09/23	4,667	4,667	4,667	4,667	2.98	4,566	0.75	0.0	1.14 M	531.5 M	0.52	0.18	100.0	100.0	53.15 M	5.54 M	9.6	0.0
747	1399/09/22	4,583	4,583	4,583	4,583	2.99	4,532	1.84	0.0	2.77 M	1.27 B	0.93	0.43	100.0	100.0	84.72 M	11.05 M	7.67	0.0
748	1399/09/19	4,623	4,623	4,623	4,623	5.0	4,450	1.07	0.0	1.07 M	495.13 M	0.32	0.16	100.0	100.0	41.26 M	3.04 M	13.58	0.0
749	1399/09/18	4,488	4,488	4,488	4,488	2.98	4,403	1.03	0.0	1.71 M	766.54 M	0.37	0.26	100.0	100.0	30.66 M	6.39 M	4.8	0.0
750	1399/09/17	4,422	4,422	4,422	4,422	2.98	4,358	1.49	0.0	2.5 M	1.1 B	0.22	0.39	100.0	92.5	26.95 M	5.68 M	4.75	82.89 M
751	1399/09/16	4,349	4,349	4,349	4,349	2.98	4,294	1.68	0.0	2.8 M	1.22 B	0.23	0.44	100.0	28.5	24.33 M	3.5 M	6.95	869.8 M
752	1399/09/15	4,223	4,223	4,223	4,223	5.0	4,223	5.0	0.0	6.86 M	2.9 B	0.59	1.12	100.0	38.16	20.11 M	7.42 M	2.71	1.79 B
753	1399/09/12	4,076	4,076	4,076	4,076	2.98	4,022	1.62	0.0	3.09 M	1.26 B	0.27	0.5	100.0	35.3	74.19 M	3.77 M	19.66	816.02 M
754	1399/09/11	3,962	3,962	3,740	3,962	2.99	3,958	2.89	5.94	8.04 M	3.18 B	0.75	1.33	100.0	72.61	18.61 M	11.79 M	1.58	871.64 M
755	1399/09/10	3,873	3,873	3,649	3,873	2.98	3,847	2.29	6.14	36.54 M	14.06 B	5.91	8.39	99.99	94.49	19.91 M	29.13 M	-1.46	773.83 M
756	1399/09/09	3,761	3,761	3,761	3,761	5.0	3,761	5.0	0.0	6.03 M	2.27 B	1.02	1.37	100.0	55.31	49.33 M	16.51 M	2.99	1.01 B
757	1399/09/08	3,607	3,607	3,607	3,607	3.0	3,582	2.28	0.0	4.38 M	1.58 B	0.71	1.0	95.43	54.3	40.71 M	11.28 M	3.61	649.26 M
758	1399/09/05	3,567	3,567	3,567	3,567	2.97	3,502	1.1	0.0	2.38 M	847.78 M	0.33	0.54	100.0	15.85	47.1 M	2.58 M	18.23	713.4 M
759	1399/09/04	3,497	3,497	3,497	3,497	2.97	3,464	2.0	0.0	4.33 M	1.51 B	0.58	1.0	100.0	22.47	50.48 M	4.31 M	11.72	1.17 B
760	1399/09/03	3,396	3,396	3,396	3,396	4.98	3,396	4.98	0.0	13.8 M	4.69 B	2.42	3.63	100.0	5.47	47.82 M	3.51 M	13.62	4.43 B
761	1399/09/02	3,262	3,262	3,262	3,262	3.0	3,235	2.15	0.0	4.66 M	1.52 B	0.87	1.26	100.0	33.49	43.44 M	5.54 M	7.85	1.01 B
762	1399/09/01	3,180	3,180	3,180	3,180	2.98	3,167	2.56	0.0	5.58 M	1.77 B	1.07	1.61	100.0	46.22	53.76 M	5.99 M	8.98	954.0 M
763	1399/08/28	2,996	3,125	2,945	3,125	3.0	3,088	1.78	6.11	8.13 M	2.51 B	2.11	2.65	96.64	62.74	10.65 M	6.02 M	1.77	851.65 M
764	1399/08/27	2,984	3,109	2,983	3,000	-2.44	3,034	-1.33	4.22	5.24 M	1.58 B	1.5	1.85	99.81	99.08	5.17 M	5.55 M	-1.07	11.5 M
765	1399/08/26	3,049	3,142	3,049	3,049	-2.99	3,075	-2.16	3.05	4.91 M	1.5 B	1.92	1.89	81.72	100.0	7.21 M	9.62 M	-1.33	-274.25 M
766	1399/08/25	3,101	3,233	3,088	3,088	-2.98	3,143	-1.26	4.7	2.92 M	903.58 M	1.43	1.15	93.15	100.0	4.89 M	9.41 M	-1.92	-61.88 M
767	1399/08/24	3,120	3,258	3,110	3,126	-2.1	3,183	-0.31	4.76	4.78 M	1.52 B	3.19	1.95	94.96	90.3	4.84 M	4.97 M	-1.03	70.78 M
768	1399/08/21	3,119	3,166	3,119	3,123	-2.86	3,193	-0.68	1.51	1.42 M	444.55 M	0.71	0.49	92.98	100.0	3.72 M	4.63 M	-1.24	-31.19 M
769	1399/08/20	3,129	3,230	3,129	3,129	-4.98	3,215	-2.37	3.23	3.43 M	1.08 B	1.38	1.23	64.51	100.0	5.78 M	7.47 M	-1.29	-384.51 M
770	1399/08/19	3,199	3,199	3,199	3,199	-2.97	3,293	-0.12	0.0	235.03 K	75.19 M	0.08	0.08	100.0	100.0	3.27 M	5.01 M	-1.53	0.0
771	1399/08/18	3,204	3,204	3,204	3,204	-3.0	3,297	-0.18	0.0	349.78 K	112.07 M	0.08	0.11	71.41	100.0	3.2 M	4.67 M	-1.46	-32.04 M
772	1399/08/17	3,237	3,250	3,237	3,237	-3.0	3,303	-1.02	0.4	2.05 M	664.03 M	0.43	0.59	26.88	100.0	2.26 M	6.99 M	-3.09	-485.55 M
773	1399/08/14	3,309	3,399	3,305	3,305	-2.99	3,337	-2.05	2.84	3.94 M	1.3 B	0.86	1.2	49.25	100.0	3.67 M	7.32 M	-2.0	-661.0 M
774	1399/08/12	3,400	3,520	3,395	3,395	-3.0	3,407	-2.66	3.68	5.9 M	2.01 B	1.53	1.89	66.21	97.39	7.04 M	8.02 M	-1.14	-626.51 M
775	1399/08/11	3,446	3,500	3,446	3,446	-2.98	3,500	-1.46	1.57	2.69 M	925.91 M	0.68	0.88	25.57	100.0	2.85 M	8.57 M	-3.01	-689.2 M
776	1399/08/10	3,731	3,731	3,515	3,515	-2.98	3,552	-1.96	6.15	7.16 M	2.54 B	2.3	2.52	81.95	88.19	8.33 M	6.48 M	1.29	-158.78 M
777	1399/08/07	3,598	3,780	3,598	3,598	-2.99	3,623	-2.32	5.06	4.06 M	1.46 B	1.68	1.53	50.78	100.0	6.46 M	8.17 M	-1.27	-719.6 M
778	1399/08/06	3,667	3,676	3,667	3,667	-2.99	3,709	-1.88	0.25	3.18 M	1.17 B	1.76	1.27	37.19	100.0	12.06 M	15.78 M	-1.31	-733.4 M
779	1399/08/05	3,714	3,714	3,714	3,714	-2.98	3,780	-1.25	0.0	2.14 M	796.48 M	1.45	0.89	6.74	100.0	1.63 M	17.31 M	-10.64	-742.8 M
780	1399/08/03	3,759	3,890	3,759	3,759	-4.98	3,828	-3.24	3.48	3.31 M	1.24 B	3.7	1.47	39.58	100.0	4.14 M	6.73 M	-1.63	-751.8 M
781	1399/07/30	3,905	3,919	3,905	3,905	-2.98	3,956	-1.71	0.36	2.84 M	1.11 B	4.53	1.27	29.54	100.0	2.92 M	5.51 M	-1.89	-781.0 M
782	1399/07/29	3,919	3,919	3,919	3,919	-3.0	4,025	-0.37	0.0	595.76 K	233.48 M	0.52	0.21	16.07	100.0	1.39 M	23.35 M	-16.8	-195.95 M
783	1399/07/28	3,922	3,922	3,922	3,922	-2.99	4,040	-0.07	0.0	141.37 K	55.44 M	0.04	0.05	100.0	100.0	1.63 M	55.44 M	-34.0	0.0
784	1399/07/27	3,860	3,860	3,860	3,860	-5.0	4,043	-0.49	0.0	493.35 K	190.43 M	0.15	0.16	100.0	100.0	1.94 M	9.07 M	-4.67	0.0
785	1399/07/23	3,951	3,951	3,951	3,951	-3.0	4,063	-0.25	0.0	401.61 K	158.68 M	0.09	0.13	100.0	100.0	2.17 M	5.47 M	-2.52	0.0
786	1399/07/22	4,100	4,110	3,985	3,985	-2.99	4,073	-0.85	3.14	1.5 M	600.11 M	0.34	0.5	100.0	100.0	2.93 M	5.46 M	-1.86	0.0
787	1399/07/21	4,049	4,220	4,049	4,049	-2.99	4,108	-1.58	4.22	3.17 M	1.29 B	0.57	1.11	100.0	100.0	4.04 M	6.52 M	-1.61	0.0
788	1399/07/20	4,002	4,248	4,002	4,200	1.82	4,174	1.19	6.15	10.89 M	4.55 B	3.13	4.7	100.0	100.0	6.01 M	6.56 M	-1.09	0.0
789	1399/07/19	4,024	4,024	4,024	4,024	-2.99	4,125	-0.55	0.0	905.78 K	364.49 M	0.24	0.39	100.0	100.0	2.72 M	24.3 M	-8.93	0.0
790	1399/07/16	4,171	4,310	4,132	4,132	-2.98	4,148	-2.61	4.31	5.37 M	2.23 B	1.76	2.41	92.01	100.0	4.17 M	6.69 M	-1.6	-177.98 M
791	1399/07/14	4,171	4,299	4,171	4,171	-2.98	4,259	-0.93	3.07	1.51 M	630.34 M	0.46	0.7	40.34	100.0	2.59 M	5.04 M	-1.94	-376.04 M
792	1399/07/13	4,373	4,490	4,242	4,242	-3.0	4,299	-1.69	5.85	8.89 M	3.82 B	5.88	5.16	83.96	100.0	8.84 M	7.81 M	1.13	-612.94 M
793	1399/07/12	4,750	4,750	4,750	4,750	10.31	4,373	1.56	0.0	703.16 K	334.0 M	0.49	0.37	100.0	100.0	7.95 M	30.36 M	-3.82	0.0
794	1399/07/08	4,333	4,333	4,204	4,204	-2.98	4,306	-0.62	3.07	2.31 M	990.5 M	2.36	0.94	39.63	100.0	10.9 M	9.9 M	1.1	-597.97 M
795	1399/07/05	4,254	4,254	4,254	4,254	-2.99	4,333	-1.19	0.0	1.81 M	771.87 M	2.69	0.62	100.0	100.0	11.19 M	18.83 M	-1.68	0.0
796	1399/07/02	4,332	4,332	4,332	4,332	-2.98	4,385	-1.79	0.0	2.66 M	1.15 B	4.14	0.95	100.0	100.0	18.03 M	22.18 M	-1.23	0.0
797	1399/07/01	4,333	4,333	4,333	4,333	-3.0	4,465	-0.04	0.0	58.71 K	25.44 M	0.02	0.02	100.0	100.0	942.19 K	12.72 M	-13.5	0.0
798	1399/06/31	4,259	4,259	4,259	4,259	-5.0	4,467	-0.36	0.0	313.47 K	133.5 M	0.08	0.11	100.0	100.0	3.81 M	33.38 M	-8.75	0.0
799	1399/06/30	4,351	4,351	4,351	4,351	-2.99	4,483	-0.04	0.0	49.87 K	21.7 M	0.01	0.02	100.0	100.0	1.03 M	21.7 M	-21.0	0.0
800	1399/06/29	4,359	4,359	4,359	4,359	-2.98	4,485	-0.18	0.0	282.2 K	123.01 M	0.07	0.08	100.0	100.0	3.24 M	123.01 M	-38.0	0.0
801	1399/06/26	4,450	4,500	4,437	4,437	-3.0	4,493	-1.77	1.42	2.51 M	1.12 B	0.67	0.72	100.0	100.0	4.88 M	6.94 M	-1.42	0.0
802	1399/06/25	4,551	4,790	4,551	4,551	-4.99	4,574	-4.51	5.25	12.83 M	5.87 B	10.58	4.28	99.3	100.0	6.82 M	7.37 M	-1.08	-41.15 M
803	1399/06/24	4,790	4,790	4,790	4,790	-3.0	4,790	-3.0	0.0	4.63 M	2.22 B	15.04	1.28	80.78	100.0	11.06 M	11.2 M	-1.01	-426.31 M
804	1399/06/23	4,800	4,800	4,800	4,800	-2.99	4,938	-0.2	0.0	269.82 K	129.51 M	0.56	0.07	100.0	100.0	2.44 M	64.76 M	-26.5	0.0
805	1399/06/22	4,823	4,823	4,823	4,823	-3.0	4,948	-0.48	0.0	660.5 K	318.56 M	0.66	0.17	100.0	100.0	2.59 M	35.4 M	-13.67	0.0
806	1399/06/19	4,750	4,750	4,750	4,750	-5.0	4,972	-0.56	0.0	425.7 K	202.21 M	0.45	0.1	100.0	100.0	1.86 M	40.44 M	-21.8	0.0
807	1399/06/18	4,853	4,853	4,853	4,853	-3.0	5,000	-0.06	0.0	80.19 K	38.92 M	0.08	0.02	100.0	100.0	1.95 M	38.92 M	-20.0	0.0
808	1399/06/17	4,857	4,857	4,857	4,857	-3.0	5,003	-0.08	0.0	102.41 K	49.74 M	0.06	0.02	100.0	100.0	1.55 M	24.87 M	-16.0	0.0
809	1399/06/16	4,901	4,901	4,901	4,901	-2.99	5,007	-0.89	0.0	1.12 M	548.65 M	0.26	0.18	100.0	100.0	4.13 M	6.69 M	-1.62	0.0
810	1399/06/15	5,016	5,016	5,016	5,016	-4.98	5,052	-4.3	0.0	3.28 M	1.64 B	0.56	0.5	92.37	100.0	8.03 M	6.99 M	1.15	-125.4 M
811	1399/06/12	5,127	5,127	5,127	5,127	-2.99	5,279	-0.11	0.0	143.45 K	73.55 M	0.02	0.02	100.0	100.0	1.75 M	73.55 M	-42.0	0.0
812	1399/06/11	5,135	5,135	5,135	5,135	-2.99	5,285	-0.15	0.0	193.42 K	99.32 M	0.03	0.02	100.0	100.0	1.53 M	19.86 M	-13.0	0.0
813	1399/06/10	5,490	5,490	5,219	5,219	-2.99	5,293	-1.62	5.19	3.8 M	2.01 B	0.7	0.42	100.0	100.0	5.19 M	11.0 M	-2.12	0.0
814	1399/06/05	5,310	5,525	5,230	5,427	1.16	5,380	0.28	5.64	14.04 M	7.56 B	5.13	1.55	82.11	98.99	5.17 M	10.07 M	-1.95	-1.28 B
815	1399/06/04	5,308	5,630	5,308	5,355	-2.14	5,365	-1.96	6.07	11.06 M	5.93 B	3.61	1.1	57.0	100.0	5.32 M	10.52 M	-1.98	-2.55 B
816	1399/06/03	5,235	5,235	5,235	5,235	-4.99	5,472	-0.69	0.0	489.85 K	256.44 M	0.15	0.04	100.0	100.0	3.09 M	32.05 M	-10.37	0.0
817	1399/06/02	5,354	5,354	5,354	5,354	-2.99	5,510	-0.16	0.0	200.81 K	107.51 M	0.05	0.02	100.0	100.0	1.25 M	107.51 M	-86.0	0.0
818	1399/06/01	5,450	5,460	5,405	5,405	-3.0	5,519	-0.95	1.02	1.2 M	649.01 M	0.17	0.1	100.0	100.0	2.91 M	8.54 M	-2.93	0.0
819	1399/05/29	5,442	5,442	5,442	5,442	-2.99	5,572	-0.68	0.0	753.49 K	410.05 M	0.09	0.06	100.0	86.73	2.43 M	7.41 M	-3.05	54.42 M
820	1399/05/28	5,550	5,753	5,419	5,419	-2.99	5,610	0.43	6.16	12.68 M	7.11 B	2.19	0.86	96.12	100.0	6.99 M	10.19 M	-1.46	-276.28 M
821	1399/05/27	5,499	5,499	5,499	5,499	-3.0	5,586	-1.46	0.0	1.63 M	898.19 M	0.26	0.09	100.0	100.0	2.96 M	13.82 M	-4.66	0.0
822	1399/05/26	5,650	5,800	5,633	5,633	-3.0	5,669	-2.38	2.96	3.13 M	1.77 B	0.31	0.15	100.0	100.0	4.27 M	9.73 M	-2.28	0.0
823	1399/05/25	5,709	6,090	5,709	5,711	-4.96	5,807	-3.36	6.67	16.98 M	9.86 B	1.93	0.84	76.17	100.0	7.24 M	10.75 M	-1.48	-2.35 B
824	1399/05/22	5,992	6,200	5,992	5,992	-2.99	6,009	-2.72	3.47	6.1 M	3.67 B	0.63	0.31	100.0	100.0	6.25 M	10.63 M	-1.7	0.0
825	1399/05/21	6,062	6,062	6,062	6,062	-2.99	6,177	-1.15	0.0	1.14 M	693.49 M	0.1	0.06	100.0	100.0	2.77 M	18.25 M	-6.58	0.0
826	1399/05/20	6,300	6,350	6,234	6,234	-2.99	6,249	-2.75	1.86	3.72 M	2.32 B	0.26	0.18	100.0	100.0	4.34 M	11.5 M	-2.65	0.0
827	1399/05/19	6,524	6,715	6,380	6,380	-4.99	6,426	-4.3	5.25	22.31 M	14.34 B	1.38	1.14	96.54	100.0	7.86 M	11.4 M	-1.45	-495.99 M
828	1399/05/15	6,709	6,980	6,709	6,709	-2.99	6,715	-2.91	4.04	10.6 M	7.12 B	0.73	0.54	99.99	100.0	6.73 M	10.36 M	-1.54	-536.72 K
829	1399/05/14	6,950	7,094	6,895	6,895	-3.0	6,916	-2.7	2.89	10.96 M	7.58 B	0.71	0.56	100.0	100.0	6.98 M	12.01 M	-1.72	0.0
830	1399/05/13	7,530	7,190	7,094	7,094	-2.99	7,108	-2.8	1.35	9.78 M	6.95 B	0.49	0.51	99.39	100.0	7.14 M	10.35 M	-1.45	-42.56 M
831	1399/05/12	7,411	7,550	7,197	7,200	-2.94	7,313	-1.42	4.9	18.34 M	13.41 B	0.85	1.0	96.15	99.73	7.64 M	8.54 M	-1.12	-479.95 M
832	1399/05/11	7,405	7,600	7,405	7,407	-2.97	7,418	-2.83	2.63	31.24 M	23.17 B	1.93	1.87	97.65	100.0	11.41 M	12.53 M	-1.1	-543.82 M
833	1399/05/08	7,626	7,626	7,626	7,626	-2.99	7,634	-2.89	0.0	2.6 M	1.98 B	0.13	0.16	100.0	92.31	4.28 M	9.43 M	-2.2	152.52 M
834	1399/05/07	8,170	8,170	7,827	7,827	-3.0	7,861	-2.58	4.38	15.73 M	12.36 B	0.74	0.99	95.5	100.0	9.41 M	13.11 M	-1.39	-555.72 M
835	1399/05/06	8,101	8,101	7,880	8,070	2.59	8,069	2.58	2.8	31.37 M	25.31 B	1.45	2.17	99.94	93.6	9.36 M	16.78 M	-1.79	1.61 B
836	1399/05/05	7,888	7,888	7,670	7,888	2.99	7,866	2.7	2.84	26.63 M	20.95 B	0.98	2.02	99.4	84.29	8.84 M	21.4 M	-2.42	3.17 B
837	1399/05/04	7,659	7,659	7,659	7,659	3.0	7,659	3.0	0.0	4.72 M	3.61 B	0.11	0.36	100.0	59.73	14.81 M	6.28 M	2.36	1.46 B
838	1399/05/01	7,100	7,577	7,100	7,577	4.99	7,436	3.03	6.72	21.88 M	16.27 B	0.59	1.83	96.02	99.78	17.4 M	12.86 M	1.35	-610.53 M
839	1399/04/31	7,323	7,520	7,179	7,179	-3.0	7,217	-2.49	4.75	22.34 M	16.12 B	0.68	2.05	95.37	99.98	9.26 M	12.13 M	-1.31	-743.43 M
840	1399/04/30	7,410	7,700	7,323	7,323	-2.99	7,401	-1.96	5.15	32.3 M	23.91 B	1.2	3.43	96.94	99.95	8.46 M	12.54 M	-1.48	-719.94 M
841	1399/04/29	7,934	7,934	7,472	7,472	-3.0	7,549	-2.0	6.18	54.46 M	41.11 B	3.07	8.13	99.61	100.0	10.1 M	25.82 M	-2.56	-159.2 M
842	1399/04/28	7,385	8,159	7,385	7,900	1.63	7,703	-0.9	10.48	74.78 M	57.6 B	15.17	25.0	99.34	91.46	18.81 M	20.14 M	-1.07	4.54 B
843	1399/04/25	7,640	7,640	7,640	7,640	-3.0	7,773	-1.31	0.0	1.09 M	830.86 M	0.14	0.36	99.94	81.61	2.87 M	48.43 M	-16.86	152.27 M
844	1399/04/24	7,763	7,763	7,763	7,763	-3.0	7,876	-1.59	0.0	1.32 M	1.02 B	0.17	0.43	100.0	100.0	2.8 M	48.81 M	-17.43	0.0
845	1399/04/23	8,003	8,003	8,003	8,003	-2.99	8,003	-2.99	0.0	2.59 M	2.08 B	0.33	0.87	100.0	100.0	4.13 M	79.86 M	-19.35	0.0
846	1399/04/22	8,400	8,652	8,148	8,148	1.61	8,250	2.88	6.19	8.87 M	7.32 B	1.34	3.39	94.36	100.0	6.63 M	56.72 M	-8.56	-412.8 M
847	1399/03/17	49,905	50,990	48,406	49,750	-0.31	49,059	-1.69	5.34	10.77 M	52.84 B	2.31	4.95	99.84	100.0	11.51 M	26.54 M	-2.31	-81.81 M
848	1399/03/13	51,669	52,300	49,086	49,791	-3.63	49,903	-3.42	6.55	14.48 M	72.28 B	6.97	9.06	100.0	100.0	12.39 M	27.81 M	-2.24	1.01 M
849	1399/03/12	51,669	51,669	51,669	51,669	3.0	51,669	3.0	0.0	3.08 M	15.94 B	1.79	2.0	99.94	34.99	32.77 M	24.57 M	1.33	10.35 B
850	1399/03/11	50,165	50,165	50,165	50,165	3.0	50,165	3.0	0.0	2.6 M	13.02 B	1.81	1.66	84.59	22.94	166.86 M	11.8 M	14.14	8.03 B
851	1399/03/10	48,704	48,704	48,704	48,704	3.0	48,704	3.0	0.0	2.21 M	10.75 B	1.9	1.4	90.94	9.43	217.35 M	6.8 M	31.94	8.77 B
852	1399/03/07	47,286	47,286	47,286	47,286	5.0	47,286	5.0	0.0	889.67 K	4.21 B	0.75	0.53	77.52	100.0	135.88 M	12.05 M	11.27	-945.72 M
853	1399/03/06	45,035	45,035	45,035	45,035	3.0	45,035	3.0	0.0	1.62 M	7.28 B	1.49	0.88	100.0	38.14	158.25 M	7.01 M	22.57	4.5 B
854	1399/03/03	43,724	43,724	43,724	43,724	3.0	43,724	3.0	0.0	1.3 M	5.69 B	1.13	0.73	84.63	22.64	137.57 M	6.31 M	21.79	3.53 B
855	1399/02/31	42,451	42,451	42,451	42,451	3.0	42,451	3.0	0.0	1.17 M	4.97 B	0.85	0.66	100.0	14.52	177.37 M	2.91 M	60.98	4.25 B
856	1399/02/30	41,215	41,215	41,215	41,215	3.0	41,215	3.0	0.0	845.46 K	3.48 B	0.66	0.46	100.0	40.86	7.58 M	6.3 M	1.2	2.06 B
857	1399/02/29	40,015	40,015	40,015	40,015	3.0	40,015	3.0	0.0	967.02 K	3.87 B	0.8	0.51	100.0	48.29	7.1 M	10.62 M	-1.5	2.0 B
858	1399/02/28	37,450	39,658	37,357	39,658	3.0	38,850	0.9	6.16	1.14 M	4.43 B	0.92	0.58	99.74	100.0	7.12 M	8.59 M	-1.21	-11.45 M
859	1399/02/27	39,200	40,175	37,835	37,900	-2.83	38,503	-1.29	6.18	1.63 M	6.27 B	1.12	0.8	99.63	100.0	7.7 M	10.02 M	-1.3	-22.9 M
860	1399/02/24	38,371	42,000	38,371	38,400	-4.93	39,005	-3.43	9.46	2.34 M	9.11 B	1.99	1.11	100.0	100.0	6.43 M	8.65 M	-1.35	0.0
861	1399/02/23	40,047	40,047	40,047	40,047	-3.0	40,390	-2.17	0.0	342.02 K	1.37 B	0.25	0.16	100.0	100.0	5.48 M	42.8 M	-7.81	0.0
862	1399/02/22	41,285	41,285	41,285	41,285	-3.0	41,285	-3.0	0.0	581.96 K	2.4 B	0.35	0.26	100.0	100.0	6.22 M	9.61 M	-1.54	0.0
863	1399/02/21	44,900	44,900	42,307	42,307	-3.0	42,561	-2.42	6.13	1.28 M	5.46 B	0.64	0.57	99.88	100.0	6.0 M	10.68 M	-1.78	-6.35 M
864	1399/02/20	40,500	44,394	40,500	42,669	0.92	43,615	3.16	9.61	2.76 M	12.02 B	1.5	1.18	98.76	99.76	9.36 M	12.41 M	-1.33	-120.94 M
865	1399/02/17	42,280	42,280	42,280	42,280	-3.0	42,280	-3.0	0.0	914.52 K	3.87 B	0.41	0.35	100.0	100.0	7.04 M	49.57 M	-7.04	0.0
866	1399/02/16	43,445	44,788	43,445	43,445	-3.0	43,587	-2.68	3.09	1.4 M	6.12 B	0.57	0.54	99.96	100.0	7.94 M	14.7 M	-1.85	-2.39 M
867	1399/02/15	44,788	44,788	44,788	44,788	-3.0	44,788	-3.0	0.0	1.93 M	8.66 B	0.72	0.72	99.71	100.0	8.59 M	16.1 M	-1.87	-25.31 M
868	1399/02/14	46,388	46,388	44,190	44,200	-1.86	46,173	2.52	4.97	2.98 M	13.74 B	0.98	1.16	99.02	100.0	6.88 M	14.29 M	-2.08	-134.53 M
869	1399/02/13	45,037	45,037	45,001	45,037	3.0	45,037	3.0	0.08	1.97 M	8.89 B	0.73	0.77	100.0	100.0	9.01 M	15.87 M	-1.76	0.0
870	1399/02/10	42,092	44,679	42,092	44,122	1.68	43,726	0.77	6.15	2.92 M	12.77 B	1.3	1.01	99.97	100.0	7.78 M	12.85 M	-1.65	-3.58 M
871	1399/02/09	44,700	44,800	42,959	43,005	-2.89	43,392	-2.02	4.29	2.56 M	11.1 B	1.16	0.92	100.0	100.0	8.39 M	14.07 M	-1.68	0.0
872	1399/02/08	46,000	46,000	44,009	44,009	-3.0	44,287	-2.39	4.52	2.96 M	13.1 B	1.42	1.09	99.99	100.0	8.0 M	13.03 M	-1.63	-898.0 K
873	1399/02/07	46,873	46,873	44,143	44,506	-2.2	45,370	-0.3	6.18	4.74 M	21.51 B	2.94	1.9	100.0	100.0	10.93 M	22.11 M	-2.02	0.0
874	1399/02/06	45,778	45,778	45,778	45,778	5.0	45,508	4.38	0.0	401.9 K	1.84 B	0.19	0.16	100.0	100.0	28.75 M	9.68 M	2.97	0.0
875	1399/02/03	43,599	43,599	43,599	43,599	3.0	43,599	3.0	0.0	576.96 K	2.52 B	0.21	0.23	100.0	100.0	9.6 M	12.04 M	-1.25	0.0
876	1399/02/02	42,395	42,395	41,802	42,395	3.0	42,330	2.84	1.42	2.34 M	9.9 B	0.9	0.99	100.0	69.59	10.05 M	13.43 M	-1.34	3.01 B
877	1399/02/01	39,542	41,693	39,542	41,693	3.0	41,161	1.68	5.44	2.38 M	9.81 B	1.0	1.05	100.0	100.0	10.6 M	12.41 M	-1.17	0.0
878	1399/01/31	41,769	41,769	39,337	39,337	-3.0	40,479	-0.18	6.18	2.37 M	9.6 B	0.98	1.1	99.94	100.0	6.99 M	13.97 M	-2.0	-5.47 M
879	1399/01/30	40,554	40,554	40,400	40,554	3.0	40,553	3.0	0.38	3.0 M	12.18 B	1.12	1.49	99.96	52.23	6.83 M	18.5 M	-2.71	5.81 B
880	1399/01/27	39,001	40,999	38,905	40,388	0.7	39,373	-1.83	5.38	3.63 M	14.28 B	1.11	1.85	99.99	100.0	8.98 M	14.85 M	-1.65	-1.32 M
881	1399/01/26	39,851	41,600	39,851	39,851	-3.0	40,108	-2.37	4.39	1.68 M	6.72 B	0.54	0.89	100.0	100.0	7.79 M	9.17 M	-1.18	0.0
882	1399/01/25	42,800	42,800	40,865	40,865	-3.0	41,083	-2.48	4.74	1.24 M	5.11 B	0.34	0.68	100.0	100.0	7.01 M	18.26 M	-2.61	0.0
883	1399/01/24	42,226	42,226	40,000	42,184	2.9	42,128	2.76	5.56	2.52 M	10.62 B	0.78	1.37	100.0	68.98	9.81 M	15.13 M	-1.54	3.29 B
884	1399/01/23	40,500	41,655	39,229	41,655	3.0	40,997	1.37	6.18	4.37 M	17.92 B	1.58	2.66	100.0	73.97	10.76 M	19.16 M	-1.78	4.67 B
885	1399/01/20	39,554	41,939	39,554	40,001	-1.9	40,442	-0.82	6.03	6.48 M	26.21 B	1.95	4.81	99.92	99.94	16.02 M	20.81 M	-1.3	-4.04 M
886	1399/01/19	40,777	40,777	40,777	40,777	-3.0	40,777	-3.0	0.0	975.12 K	3.98 B	0.3	0.74	100.0	100.0	6.47 M	20.82 M	-3.22	0.0
887	1399/01/18	42,129	42,129	40,950	41,600	1.71	42,038	2.78	2.88	3.69 M	15.52 B	1.35	3.24	100.0	99.46	10.46 M	27.37 M	-2.62	84.42 M
888	1399/01/17	40,902	40,902	40,902	40,902	3.0	40,902	3.0	0.0	554.4 K	2.27 B	0.2	0.4	100.0	97.29	8.16 M	16.59 M	-2.03	61.35 M
889	1399/01/16	39,852	39,852	39,000	39,852	5.0	39,711	4.63	2.18	2.1 M	8.32 B	0.9	1.65	99.99	98.58	9.83 M	29.29 M	-2.98	117.52 M
890	1399/01/11	38,146	38,146	36,011	38,146	3.0	37,955	2.48	5.93	9.3 M	35.28 B	17.55	11.48	100.0	99.81	13.92 M	61.24 M	-4.4	67.28 M
891	1399/01/10	37,377	37,377	37,377	37,377	3.0	37,035	2.06	0.0	387.97 K	1.45 B	0.77	0.49	92.27	100.0	40.54 M	11.33 M	3.58	-112.13 M
892	1399/01/09	36,100	36,431	36,100	36,431	3.0	36,289	2.6	0.92	1.33 M	4.81 B	3.48	1.79	100.0	100.0	32.73 M	16.94 M	1.93	0.0
893	1399/01/06	35,370	35,370	35,370	35,370	-3.0	35,370	-3.0	0.0	579.34 K	2.05 B	2.17	0.73	100.0	100.0	7.97 M	227.68 M	-28.56	0.0
894	1399/01/05	35,563	35,563	35,563	35,563	-3.0	36,463	-0.54	0.0	98.89 K	351.7 M	0.36	0.11	100.0	100.0	3.17 M	87.92 M	-27.75	0.0
895	1398/12/28	35,746	35,746	35,746	35,746	-5.0	36,662	-2.56	0.0	257.03 K	918.76 M	0.36	0.24	100.0	100.0	3.78 M	91.88 M	-24.3	0.0
896	1398/12/27	37,043	37,043	37,043	37,043	-3.0	37,627	-1.47	0.0	245.3 K	908.66 M	0.36	0.23	100.0	100.0	6.18 M	302.89 M	-49.0	0.0
897	1398/12/26	38,188	38,188	38,188	38,188	-3.0	38,188	-3.0	0.0	723.46 K	2.76 B	1.18	0.7	97.24	100.0	16.79 M	81.26 M	-4.84	-76.38 M
898	1398/12/25	38,207	38,207	38,207	38,207	-3.0	39,369	-0.05	0.0	8.26 K	31.54 M	0.01	0.01	100.0	100.0	1.75 M	31.54 M	-18.0	0.0
899	1398/12/24	37,936	37,936	37,936	37,936	-5.0	39,388	-1.36	0.0	136.61 K	518.24 M	0.11	0.13	100.0	100.0	6.03 M	259.12 M	-43.0	0.0
900	1398/12/21	39,926	40,222	39,926	39,926	-3.0	39,932	-2.98	0.74	2.45 M	9.77 B	2.98	2.15	94.89	100.0	25.33 M	32.67 M	-1.29	-499.07 M
901	1398/12/20	40,222	40,222	40,222	40,222	-3.0	41,160	-0.74	0.0	118.98 K	478.57 M	0.13	0.1	100.0	100.0	5.15 M	119.64 M	-23.25	0.0
902	1398/12/19	41,500	41,500	40,976	40,976	-3.0	41,465	-1.84	1.28	350.71 K	1.44 B	0.42	0.22	100.0	100.0	4.89 M	68.75 M	-14.05	0.0
903	1398/12/17	42,529	42,529	40,053	41,900	1.47	42,243	2.31	6.18	2.58 M	10.89 B	1.91	1.75	99.84	99.42	14.28 M	26.15 M	-1.83	46.68 M
904	1398/12/14	41,291	41,291	41,291	41,291	3.0	41,291	3.0	0.0	547.38 K	2.26 B	0.43	0.37	100.0	100.0	50.23 M	18.83 M	2.67	0.0
905	1398/12/13	40,157	40,157	40,157	40,157	3.0	40,089	2.82	0.0	515.81 K	2.07 B	0.44	0.36	86.43	100.0	27.97 M	12.33 M	2.27	-281.1 M
906	1398/12/12	39,348	39,348	39,348	39,348	5.0	38,988	4.04	0.0	442.45 K	1.74 B	0.4	0.29	100.0	99.55	124.35 M	26.66 M	4.66	7.87 M
907	1398/12/11	37,475	37,475	37,475	37,475	3.0	37,475	3.0	0.0	58.25 K	218.3 M	0.05	0.03	100.0	100.0	109.15 M	6.62 M	16.5	0.0
908	1398/12/10	35,431	37,621	35,431	37,621	3.0	36,384	-0.39	6.18	5.19 M	18.88 B	12.27	2.53	100.0	98.68	21.33 M	33.39 M	-1.57	249.11 M
909	1398/12/07	36,526	36,526	36,526	36,526	3.0	36,526	3.0	0.0	141.69 K	517.53 M	0.15	0.07	100.0	100.0	86.26 M	8.77 M	9.83	0.0
910	1398/12/06	35,463	35,463	35,463	35,463	5.0	35,463	5.0	0.0	47.69 K	169.12 M	0.03	0.02	100.0	100.0	33.82 M	7.35 M	4.6	0.0
911	1398/12/05	33,775	33,775	33,775	33,775	3.0	33,775	3.0	0.0	62.87 K	212.34 M	0.04	0.03	100.0	100.0	42.47 M	5.06 M	8.4	0.0
912	1398/12/04	32,792	32,792	32,792	32,792	3.0	32,792	3.0	0.0	272.71 K	894.27 M	0.18	0.12	100.0	26.66	13.97 M	6.44 M	2.17	655.84 M
913	1398/12/03	32,069	32,077	30,220	32,077	3.0	31,837	2.23	6.14	1.59 M	5.06 B	1.26	0.68	100.0	74.65	14.3 M	27.98 M	-1.96	1.28 B
914	1398/11/30	30,888	31,238	30,200	31,238	5.0	31,143	4.68	3.44	2.61 M	8.14 B	3.37	1.19	100.0	96.16	13.59 M	33.88 M	-2.49	312.38 M
915	1398/11/29	29,911	29,911	29,000	29,911	3.0	29,751	2.45	3.14	3.17 M	9.42 B	3.13	1.55	98.1	72.72	20.06 M	31.29 M	-1.56	2.39 B
916	1398/11/28	29,040	29,040	29,040	29,040	3.0	29,040	3.0	0.0	92.84 K	269.62 M	0.07	0.04	100.0	100.0	134.81 M	5.99 M	22.5	0.0
917	1398/11/27	28,195	28,195	28,195	28,195	3.0	28,195	3.0	0.0	257.45 K	725.89 M	0.09	0.12	100.0	100.0	36.29 M	12.73 M	2.85	0.0
918	1398/11/26	27,374	27,374	27,374	27,374	5.0	27,374	5.0	0.0	164.73 K	450.93 M	0.06	0.08	100.0	100.0	90.19 M	7.91 M	11.4	0.0
919	1398/11/23	26,071	26,071	26,071	26,071	3.0	26,071	3.0	0.0	191.91 K	500.33 M	0.07	0.09	100.0	100.0	71.48 M	11.37 M	6.29	0.0
920	1398/11/21	25,389	25,389	24,100	25,389	3.0	25,312	2.69	5.35	4.35 M	11.01 B	2.13	2.21	99.54	99.94	26.1 M	40.17 M	-1.54	-44.26 M
921	1398/11/20	24,657	24,657	24,123	24,657	3.0	24,650	2.97	2.21	1.62 M	4.0 B	0.78	0.79	100.0	100.0	21.6 M	30.05 M	-1.39	0.0
922	1398/11/19	24,093	24,093	22,947	24,093	5.0	23,939	4.33	4.99	8.09 M	19.37 B	2.27	4.88	98.8	98.88	16.11 M	40.16 M	-2.49	-17.04 M
923	1398/11/16	22,946	22,946	22,946	22,946	3.0	22,946	3.0	0.0	83.06 K	190.58 M	0.02	0.05	100.0	100.0	95.29 M	3.29 M	29.0	0.0
924	1398/11/15	22,278	22,278	22,278	22,278	3.0	22,278	3.0	0.0	289.07 K	643.99 M	0.07	0.18	100.0	100.0	32.2 M	11.3 M	2.85	0.0
925	1398/11/14	21,630	21,630	21,630	21,630	3.0	21,630	3.0	0.0	131.13 K	283.62 M	0.03	0.08	100.0	100.0	47.27 M	5.79 M	8.17	0.0
926	1398/11/13	21,000	21,144	20,500	21,144	5.0	21,000	4.28	3.14	1.8 M	3.79 B	0.43	1.03	100.0	100.0	15.52 M	17.78 M	-1.15	0.0
927	1398/11/12	20,356	20,356	19,180	20,356	3.0	20,138	1.89	6.13	15.49 M	31.19 B	12.73	13.65	97.8	97.55	27.66 M	29.8 M	-1.08	77.65 M
928	1398/11/08	19,764	19,764	19,764	19,764	3.0	19,764	3.0	0.0	538.15 K	1.06 B	0.35	0.44	100.0	100.0	62.56 M	7.88 M	7.94	0.0
929	1398/11/07	19,189	19,189	19,189	19,189	3.0	19,189	3.0	0.0	2.62 M	5.03 B	2.56	2.03	98.09	100.0	91.43 M	29.96 M	3.05	-95.94 M
930	1398/11/06	18,631	18,631	18,631	18,631	5.0	18,631	5.0	0.0	1.13 M	2.11 B	1.41	0.85	95.59	55.94	77.73 M	12.58 M	6.18	838.4 M
931	1398/11/05	17,744	17,744	17,744	17,744	3.0	17,744	3.0	0.0	1.22 M	2.17 B	1.78	0.88	95.92	59.15	69.44 M	9.45 M	7.35	798.48 M
932	1398/11/02	17,228	17,228	17,228	17,228	3.0	17,228	3.0	0.0	564.54 K	972.58 M	0.88	0.34	100.0	100.0	54.03 M	14.52 M	3.72	0.0
933	1398/11/01	16,727	16,727	16,727	16,727	3.0	16,727	3.0	0.0	2.1 M	3.51 B	7.41	1.34	97.62	4.61	83.5 M	3.0 M	27.88	3.26 B
934	1398/10/30	16,240	16,240	16,240	16,240	5.0	16,240	5.0	0.0	108.17 K	175.66 M	0.18	0.07	100.0	100.0	58.55 M	2.83 M	20.67	0.0
935	1398/10/29	15,467	15,467	15,467	15,467	3.0	15,467	3.0	0.0	42.94 K	66.41 M	0.06	0.03	100.0	100.0	66.41 M	1.62 M	41.0	0.0
936	1398/10/28	15,017	15,017	15,017	15,017	3.0	15,017	3.0	0.0	623.76 K	936.7 M	0.49	0.36	100.0	100.0	72.05 M	12.16 M	5.92	0.0
937	1398/10/25	14,580	14,580	14,580	14,580	3.0	14,580	3.0	0.0	347.77 K	507.05 M	0.29	0.2	71.25	100.0	120.42 M	6.67 M	18.05	-145.8 M
938	1398/10/24	14,156	14,156	14,156	14,156	5.0	14,156	5.0	0.0	292.82 K	414.52 M	0.25	0.16	82.92	100.0	49.11 M	5.6 M	8.77	-70.78 M
939	1398/10/23	13,482	13,482	13,482	13,482	2.99	13,482	2.99	0.0	1.65 M	2.22 B	1.95	0.89	100.0	3.03	85.56 M	2.04 M	41.91	2.16 B
940	1398/10/22	13,090	13,090	13,090	13,090	3.0	13,090	3.0	0.0	591.15 K	773.82 M	0.57	0.31	100.0	15.42	77.38 M	6.28 M	12.32	654.5 M
941	1398/10/21	12,500	12,713	12,500	12,713	2.0	12,709	1.97	1.7	3.53 M	4.48 B	4.11	1.86	100.0	17.79	43.54 M	13.08 M	3.33	3.69 B
942	1398/10/18	12,464	12,464	12,464	12,464	-2.0	12,464	-2.0	0.0	19.74 K	24.6 M	0.01	0.01	100.0	100.0	2.24 M	12.3 M	-5.5	0.0
943	1398/10/15	12,718	12,718	12,718	12,718	-3.0	12,718	-3.0	0.0	63.57 K	80.85 M	0.03	0.03	100.0	100.0	2.31 M	26.95 M	-11.67	0.0
944	1398/10/14	13,111	13,111	13,111	13,111	-3.0	13,111	-3.0	0.0	28.98 K	38.0 M	0.01	0.01	100.0	100.0	2.0 M	38.0 M	-19.0	0.0
945	1398/10/11	14,134	14,134	13,414	13,414	-2.99	13,516	-2.26	5.37	1.54 M	2.08 B	0.55	0.69	99.92	99.87	7.16 M	10.8 M	-1.51	1.2 M
946	1398/10/10	14,150	14,280	13,765	13,801	-2.74	13,828	-2.55	3.74	2.65 M	3.66 B	0.98	1.23	81.02	91.91	8.64 M	16.33 M	-1.89	-398.45 M
947	1398/10/09	14,196	14,323	13,950	14,275	2.65	14,190	2.04	2.67	3.03 M	4.29 B	0.92	1.46	93.42	97.67	9.78 M	18.23 M	-1.86	-182.41 M
948	1398/10/08	13,761	13,952	13,414	13,952	3.0	13,906	2.66	4.01	2.16 M	3.0 B	0.73	1.08	100.0	98.6	12.98 M	12.37 M	1.05	41.86 M
949	1398/10/07	13,461	13,745	12,945	13,745	3.0	13,546	1.51	6.18	4.19 M	5.68 B	1.89	2.29	100.0	97.8	17.15 M	12.07 M	1.42	124.68 M
950	1398/10/04	13,976	13,976	13,162	13,301	-1.98	13,345	-1.65	6.18	2.06 M	2.75 B	0.89	1.16	94.13	100.0	7.91 M	9.25 M	-1.17	-161.21 M
951	1398/10/03	13,600	13,620	13,234	13,591	2.78	13,569	2.61	2.92	2.12 M	2.87 B	0.98	1.23	100.0	99.42	9.08 M	10.85 M	-1.19	16.72 M
952	1398/10/02	12,760	13,432	12,760	13,432	3.0	13,224	1.4	5.27	5.92 M	7.84 B	5.45	4.02	97.2	82.84	19.99 M	8.95 M	2.23	1.12 B
953	1398/10/01	13,041	13,041	13,041	13,041	-3.0	13,041	-3.0	0.0	436.18 K	568.82 M	0.35	0.29	100.0	100.0	9.03 M	27.09 M	-3.0	0.0
954	1398/09/30	13,900	13,900	13,303	13,303	-3.0	13,444	-1.97	4.49	556.47 K	748.14 M	0.34	0.37	100.0	100.0	5.31 M	7.79 M	-1.47	0.0
955	1398/09/27	13,714	13,714	13,714	13,714	3.0	13,714	3.0	0.0	2.47 M	3.39 B	1.55	1.74	87.87	100.0	19.61 M	10.63 M	1.84	-411.42 M
956	1398/09/26	13,315	13,315	13,315	13,315	5.0	13,315	5.0	0.0	1.45 M	1.92 B	0.79	0.93	79.24	100.0	69.3 M	10.13 M	6.84	-399.45 M
957	1398/09/25	12,681	12,681	12,681	12,681	3.0	12,681	3.0	0.0	525.22 K	666.03 M	0.23	0.34	100.0	100.0	83.25 M	5.89 M	14.13	0.0
958	1398/09/24	12,312	12,312	12,200	12,312	2.99	12,312	2.99	0.92	1.3 M	1.61 B	0.53	0.83	100.0	100.0	13.61 M	8.07 M	1.69	0.0
959	1398/09/23	11,975	11,976	11,666	11,976	2.99	11,954	2.8	2.66	2.38 M	2.84 B	0.95	1.56	100.0	100.0	14.8 M	11.65 M	1.27	0.0
960	1398/09/20	11,309	11,748	11,100	11,442	0.32	11,628	1.95	5.84	2.34 M	2.72 B	1.06	1.65	100.0	99.98	5.97 M	7.64 M	-1.28	569.73 K
961	1398/09/19	11,414	11,414	11,082	11,414	3.0	11,406	2.92	3.0	2.65 M	3.02 B	1.38	2.05	100.0	100.0	8.96 M	12.12 M	-1.35	0.0
962	1398/09/18	10,980	11,083	10,980	11,083	2.99	11,082	2.98	0.94	2.7 M	3.0 B	1.67	2.28	94.45	100.0	6.9 M	14.76 M	-2.14	-166.24 M
963	1398/09/17	10,454	10,967	10,346	10,901	2.21	10,761	0.9	6.0	2.25 M	2.42 B	1.67	1.99	100.0	99.82	3.43 M	9.07 M	-2.64	4.38 M
964	1398/09/16	10,823	10,823	10,300	10,599	0.87	10,665	1.49	5.08	2.53 M	2.7 B	2.6	2.48	99.81	100.0	6.7 M	12.98 M	-1.94	-5.07 M
965	1398/09/13	10,508	10,508	10,500	10,508	3.0	10,508	3.0	0.08	881.29 K	926.04 M	0.86	0.84	99.9	100.0	4.28 M	7.72 M	-1.8	-945.72 K
966	1398/09/12	10,010	10,329	10,002	10,329	2.99	10,202	1.72	3.27	1.22 M	1.24 B	1.25	1.15	100.0	100.0	5.97 M	7.71 M	-1.29	0.0
967	1398/09/11	10,070	10,200	9,899	10,120	0.47	10,029	-0.44	3.04	1.21 M	1.21 B	1.31	1.12	99.92	100.0	8.41 M	9.12 M	-1.08	-994.0 K
968	1398/09/10	10,100	10,218	10,001	10,079	-0.82	10,073	-0.88	2.17	901.76 K	908.39 M	0.94	0.76	99.95	100.0	4.24 M	6.4 M	-1.51	-415.17 K
969	1398/09/09	10,240	10,240	10,020	10,117	0.71	10,162	1.15	2.2	652.28 K	662.87 M	0.69	0.52	99.91	100.0	4.04 M	5.1 M	-1.26	-587.32 K
970	1398/09/06	10,330	10,330	9,900	10,190	0.32	10,046	-1.1	4.34	1.12 M	1.13 B	1.29	0.92	100.0	100.0	7.23 M	8.36 M	-1.16	0.0
971	1398/09/05	10,360	10,360	10,002	10,231	-0.66	10,158	-1.37	3.58	992.12 K	1.01 B	0.68	0.83	100.0	100.0	10.39 M	9.08 M	1.14	0.0
972	1398/09/04	10,200	10,400	10,121	10,188	0.48	10,299	1.58	2.76	938.02 K	966.06 M	0.65	0.8	100.0	100.0	9.47 M	11.37 M	-1.2	0.0
973	1398/09/03	10,270	10,270	10,000	10,236	-0.34	10,139	-1.29	2.7	1.08 M	1.09 B	0.7	0.94	100.0	100.0	12.39 M	8.65 M	1.43	0.0
974	1398/09/02	10,600	10,600	10,232	10,232	-3.0	10,271	-2.63	3.6	624.36 K	641.26 M	0.37	0.54	100.0	100.0	4.48 M	4.82 M	-1.08	0.0
975	1398/08/29	10,919	10,940	10,456	10,640	-0.98	10,548	-1.83	4.63	715.88 K	755.11 M	0.45	0.62	100.0	97.35	6.68 M	5.61 M	1.19	20.02 M
976	1398/08/28	10,756	10,756	10,580	10,756	3.0	10,745	2.89	1.66	3.93 M	4.23 B	4.8	3.71	100.0	100.0	25.77 M	28.95 M	-1.12	0.0
977	1398/08/27	10,300	10,458	10,250	10,458	2.99	10,443	2.85	2.03	811.33 K	847.3 M	1.05	0.77	100.0	97.28	23.54 M	9.26 M	2.54	23.01 M
978	1398/08/26	10,061	10,399	10,061	10,200	-1.66	10,154	-2.1	3.36	1.55 M	1.57 B	2.29	1.56	100.0	100.0	20.68 M	10.2 M	2.03	0.0
979	1398/08/25	10,520	10,800	10,003	10,124	-3.5	10,372	-1.13	7.97	1.48 M	1.53 B	3.13	1.57	100.0	100.0	8.95 M	5.59 M	1.6	0.0
980	1398/08/22	10,491	10,491	10,491	10,491	-3.0	10,491	-3.0	0.0	156.65 K	164.34 M	0.22	0.17	100.0	100.0	5.67 M	41.08 M	-7.25	0.0
981	1398/08/21	10,815	10,815	10,815	10,815	-3.0	10,815	-3.0	0.0	102.58 K	110.94 M	0.1	0.11	100.0	100.0	1.61 M	55.47 M	-34.5	0.0
982	1398/08/20	11,610	11,610	10,989	10,989	-2.99	11,149	-1.58	5.65	589.09 K	656.78 M	0.49	0.59	100.0	100.0	2.66 M	6.91 M	-2.6	0.0
983	1398/08/19	11,530	11,530	10,982	11,420	3.99	11,328	3.15	4.99	1.06 M	1.2 B	0.67	1.08	100.0	100.0	3.53 M	5.51 M	-1.56	0.0
984	1398/08/18	10,982	10,982	10,900	10,982	2.99	10,982	2.99	0.75	452.13 K	496.52 M	0.24	0.46	100.0	100.0	5.64 M	5.52 M	1.02	0.0
985	1398/08/14	10,725	10,725	10,413	10,725	3.0	10,663	2.4	3.0	1.31 M	1.4 B	0.76	1.38	100.0	100.0	6.26 M	11.4 M	-1.82	0.0
986	1398/08/13	10,464	10,464	10,005	10,400	2.36	10,413	2.49	4.59	1.51 M	1.57 B	0.99	1.64	100.0	100.0	5.05 M	9.03 M	-1.79	0.0
987	1398/08/12	10,192	10,192	9,801	10,192	5.0	10,160	4.67	3.99	1.63 M	1.65 B	1.24	1.81	100.0	87.66	5.49 M	10.42 M	-1.9	203.84 M
988	1398/08/11	9,707	9,707	9,707	9,707	2.99	9,707	2.99	0.0	2.95 M	2.86 B	3.79	3.65	100.0	49.17	13.14 M	21.34 M	-1.62	1.46 B
989	1398/08/08	9,425	9,425	9,420	9,425	2.99	9,425	2.99	0.05	1.86 M	1.75 B	3.13	2.4	100.0	46.16	9.83 M	27.86 M	-2.83	942.5 M
990	1398/08/06	9,000	9,196	9,000	9,196	2.99	9,151	2.49	2.18	713.07 K	652.53 M	1.15	0.96	100.0	100.0	4.21 M	8.37 M	-1.99	0.0
991	1398/08/04	8,891	9,395	8,884	9,098	-0.66	8,929	-2.5	5.75	448.33 K	400.33 M	0.49	0.6	100.0	100.0	2.92 M	5.2 M	-1.78	0.0
992	1398/08/01	9,500	9,500	9,051	9,051	-2.99	9,158	-1.84	4.96	579.41 K	530.64 M	0.63	0.77	100.0	100.0	4.7 M	8.84 M	-1.88	0.0
993	1398/07/30	9,500	9,500	9,200	9,295	0.08	9,330	0.45	3.26	295.8 K	275.99 M	0.31	0.35	100.0	100.0	2.63 M	4.31 M	-1.64	0.0
994	1398/07/29	9,070	9,550	9,070	9,150	-2.14	9,288	-0.66	5.29	932.41 K	866.07 M	1.1	1.18	100.0	94.26	7.04 M	9.07 M	-1.29	49.72 M
995	1398/07/28	9,699	9,699	9,257	9,257	-3.0	9,350	-2.02	4.77	842.01 K	787.31 M	1.21	1.12	100.0	85.62	7.64 M	5.07 M	1.51	113.22 M
996	1398/07/24	9,700	9,764	9,477	9,477	-3.0	9,543	-2.32	3.03	1.94 M	1.85 B	4.08	2.97	100.0	90.96	5.45 M	12.13 M	-2.22	167.52 M
997	1398/07/23	9,770	9,770	9,770	9,770	2.99	9,770	2.99	0.0	561.16 K	548.25 M	1.01	0.84	100.0	100.0	28.86 M	8.84 M	3.26	0.0
998	1398/07/22	9,486	9,486	9,486	9,486	3.0	9,486	3.0	0.0	495.07 K	469.62 M	0.8	0.76	100.0	100.0	26.09 M	10.92 M	2.39	0.0
999	1398/07/21	9,210	9,210	9,210	9,210	3.0	9,210	3.0	0.0	389.2 K	358.45 M	0.6	0.56	100.0	74.31	15.58 M	5.92 M	2.63	92.1 M
1000	1398/07/20	8,942	8,942	8,942	8,942	2.99	8,942	2.99	0.0	89.73 K	80.23 M	0.12	0.12	100.0	100.0	16.05 M	3.82 M	4.2	0.0
1001	1398/07/17	8,280	8,735	8,230	8,735	2.99	8,682	2.37	6.14	844.04 K	732.79 M	1.09	1.02	100.0	100.0	10.32 M	5.02 M	2.06	0.0
1002	1398/07/16	8,700	8,700	8,202	8,400	-0.65	8,481	0.31	6.07	971.21 K	823.72 M	1.2	1.22	100.0	100.0	7.63 M	8.58 M	-1.12	0.0
1003	1398/07/15	8,439	8,460	8,330	8,460	2.99	8,455	2.93	1.56	791.69 K	669.36 M	0.9	0.96	100.0	74.72	6.44 M	7.04 M	-1.09	169.2 M
1004	1398/07/14	8,349	8,349	8,213	8,300	-1.96	8,214	-2.98	1.66	561.03 K	460.84 M	0.56	0.56	100.0	100.0	4.52 M	6.14 M	-1.36	0.0
1005	1398/07/13	8,465	8,700	8,460	8,460	-2.99	8,466	-2.92	2.84	693.32 K	587.0 M	0.79	0.57	90.6	100.0	3.62 M	4.59 M	-1.27	-55.19 M
1006	1398/07/10	9,000	9,000	8,503	8,503	-2.99	8,721	-0.5	5.84	847.18 K	738.8 M	1.0	0.64	100.0	92.26	5.64 M	5.05 M	1.12	57.21 M
1007	1398/07/09	8,820	9,099	8,669	8,750	-2.09	8,765	-1.92	4.96	1.15 M	1.01 B	1.57	0.75	100.0	100.0	6.06 M	6.09 M	-1.01	0.0
1008	1398/07/08	9,330	9,336	8,794	8,794	-2.99	8,937	-1.41	6.16	1.16 M	1.04 B	1.3	0.79	100.0	100.0	3.89 M	8.96 M	-2.3	0.0
1009	1398/07/07	8,920	9,371	8,920	9,275	0.87	9,065	-1.41	5.06	1.15 M	1.04 B	1.71	0.8	100.0	100.0	5.24 M	5.29 M	-1.01	0.0
1010	1398/07/06	9,195	9,195	9,195	9,195	-3.0	9,195	-3.0	0.0	87.6 K	80.55 M	0.13	0.06	100.0	100.0	1.13 M	20.14 M	-17.75	0.0
1011	1398/07/03	9,477	9,700	9,477	9,477	-3.0	9,479	-2.98	2.35	679.83 K	644.41 M	1.3	0.45	92.65	100.0	3.95 M	4.67 M	-1.18	-47.38 M
1012	1398/07/02	9,705	9,998	9,700	9,700	-3.24	9,770	-2.54	3.07	579.36 K	566.02 M	1.0	0.38	100.0	100.0	4.49 M	7.97 M	-1.77	0.0
1013	1398/07/01	9,903	10,300	9,903	10,000	0.98	10,025	1.23	4.01	1.96 M	1.97 B	9.58	1.34	84.73	100.0	5.79 M	10.2 M	-1.76	-300.51 M
1014	1398/06/31	9,903	9,903	9,903	9,903	0.0	9,903	0.0	0.0	52.47 K	51.96 M	0.12	0.03	100.0	100.0	5.2 M	10.39 M	-2.0	0.0
1015	1398/06/30	9,903	9,903	9,903	9,903	0.0	9,903	0.0	0.0	3.35 K	3.32 M	0.0	0.0	100.0	100.0	255.35 K	3.32 M	-13.0	0.0
1016	1398/06/27	9,903	9,903	9,903	9,903	0.0	9,903	0.0	0.0	14.33 K	14.19 M	0.01	0.01	100.0	100.0	1.58 M	4.73 M	-3.0	0.0
1017	1398/06/26	9,903	9,999	9,903	9,903	-3.0	9,903	-3.0	0.97	875.31 K	866.85 M	0.82	0.56	42.88	100.0	3.15 M	7.81 M	-2.48	-495.16 M
1018	1398/06/25	10,209	10,209	10,209	10,209	5.94	10,209	5.94	0.0	79.41 K	81.07 M	0.06	0.05	100.0	100.0	3.0 M	13.51 M	-4.5	0.0
1019	1398/06/13	9,662	9,662	9,439	9,662	3.0	9,637	2.73	2.36	1.24 M	1.2 B	0.65	0.76	100.0	100.0	5.34 M	7.43 M	-1.39	0.0
1020	1398/06/12	9,300	9,439	8,910	9,439	2.99	9,381	2.36	5.94	1.28 M	1.2 B	0.48	0.74	100.0	100.0	4.29 M	7.35 M	-1.71	0.0
1021	1398/06/11	9,159	9,442	9,159	9,159	-3.0	9,165	-2.93	3.09	2.44 M	2.24 B	0.9	1.48	79.52	100.0	6.95 M	7.24 M	-1.04	-457.95 M
1022	1398/06/10	9,442	9,442	9,442	9,442	-3.0	9,442	-3.0	0.0	270.98 K	255.86 M	0.07	0.16	100.0	100.0	3.88 M	36.55 M	-9.43	0.0
1023	1398/06/09	9,678	10,400	9,678	9,678	-10.0	9,734	-9.48	7.46	1.34 M	1.3 B	0.38	0.81	100.0	100.0	5.23 M	7.44 M	-1.42	0.0
1024	1398/06/06	10,692	11,499	10,692	10,692	-10.0	10,753	-9.49	7.55	4.2 M	4.52 B	1.56	2.87	100.0	100.0	5.7 M	14.44 M	-2.53	0.0
1025	1398/06/05	10,446	12,598	10,446	11,500	-0.91	11,880	2.36	20.6	4.99 M	5.93 B	2.55	3.99	100.0	100.0	7.63 M	11.86 M	-1.55	0.0
1026	1398/06/04	11,606	11,606	11,606	11,606	10.0	11,606	10.0	0.0	2.78 M	3.23 B	1.74	2.42	100.0	64.08	8.08 M	16.18 M	-2.0	1.16 B
1027	1398/06/03	10,590	10,590	9,910	10,590	9.99	10,551	9.59	6.86	5.45 M	5.75 B	7.79	5.77	100.0	81.59	11.46 M	15.18 M	-1.33	1.06 B
1028	1398/06/02	9,628	9,628	9,628	9,628	10.0	9,628	10.0	0.0	115.56 K	111.26 M	0.14	0.12	100.0	100.0	15.89 M	2.42 M	6.57	0.0
1029	1398/05/30	8,753	8,753	8,753	8,753	9.99	8,753	9.99	0.0	137.01 K	119.93 M	0.14	0.13	100.0	100.0	29.98 M	2.45 M	12.25	0.0
1030	1398/04/29	8,250	8,250	7,900	8,080	3.19	8,028	2.53	4.43	1.3 M	1.04 B	1.6	1.25	100.0	99.29	5.19 M	7.61 M	-1.47	7.41 M
1031	1398/04/26	7,507	8,000	7,507	8,000	6.57	7,830	4.3	6.57	1.0 M	784.29 M	1.27	0.99	100.0	100.0	4.59 M	8.17 M	-1.78	0.0
1032	1398/04/25	7,980	7,980	7,347	7,703	-5.64	7,507	-8.04	8.62	947.99 K	711.65 M	1.25	0.93	100.0	100.0	3.34 M	6.03 M	-1.81	0.0
1033	1398/04/24	8,539	8,539	7,950	7,950	-1.83	8,163	0.8	7.41	694.31 K	566.75 M	0.82	0.69	100.0	100.0	3.0 M	5.15 M	-1.72	0.0
1034	1398/04/23	8,000	8,400	7,860	8,369	6.68	8,098	3.22	6.87	829.11 K	671.4 M	0.83	0.84	100.0	100.0	3.84 M	5.13 M	-1.34	0.0
1035	1398/04/22	8,000	8,000	7,700	7,834	1.48	7,845	1.62	3.9	582.63 K	457.09 M	0.39	0.59	100.0	100.0	3.84 M	2.95 M	1.3	0.0
1036	1398/04/19	7,997	7,997	7,600	7,792	-1.22	7,720	-2.13	5.22	885.33 K	683.46 M	0.6	0.91	100.0	100.0	4.99 M	6.45 M	-1.29	0.0
1037	1398/04/18	8,300	8,300	7,541	7,831	-6.27	7,888	-5.59	10.06	809.04 K	638.15 M	0.53	0.83	100.0	100.0	4.14 M	4.95 M	-1.19	0.0
1038	1398/04/17	8,580	8,750	8,150	8,340	-2.16	8,355	-1.98	7.36	1.12 M	932.06 M	0.79	1.14	100.0	99.1	5.04 M	5.16 M	-1.02	8.39 M
1039	1398/04/16	8,875	8,875	8,300	8,450	3.54	8,524	4.45	6.93	1.58 M	1.35 B	1.31	1.63	100.0	100.0	4.36 M	7.25 M	-1.66	0.0
1040	1398/04/15	7,610	8,311	7,610	8,311	9.99	8,161	8.01	9.21	3.12 M	2.55 B	4.24	3.44	100.0	83.69	10.75 M	6.88 M	1.56	415.55 M
1041	1398/04/12	7,928	7,928	7,480	7,570	-1.7	7,556	-1.88	5.99	705.56 K	533.12 M	0.95	0.63	100.0	100.0	4.1 M	5.92 M	-1.44	0.0
1042	1398/04/11	7,800	7,930	7,500	7,500	-1.0	7,701	1.65	5.73	1.15 M	881.92 M	1.45	1.0	100.0	100.0	5.41 M	7.41 M	-1.37	0.0
1043	1398/04/10	7,851	7,851	7,430	7,667	-1.45	7,576	-2.62	5.67	480.99 K	364.37 M	0.56	0.39	100.0	100.0	3.64 M	5.21 M	-1.43	0.0
1044	1398/04/09	7,980	7,980	7,505	7,583	-1.94	7,780	0.61	6.33	594.4 K	462.42 M	0.56	0.45	100.0	100.0	4.02 M	4.87 M	-1.21	0.0
1045	1398/04/05	7,920	8,180	7,500	7,680	-3.9	7,733	-3.24	9.07	758.01 K	586.16 M	0.68	0.55	100.0	100.0	3.29 M	5.53 M	-1.68	0.0
1046	1398/04/04	8,220	8,250	7,830	7,850	-2.71	7,992	-0.95	5.36	725.15 K	579.55 M	0.69	0.51	100.0	100.0	4.79 M	5.68 M	-1.19	0.0
1047	1398/04/03	7,900	8,156	7,800	8,156	3.91	8,069	2.8	4.56	1.38 M	1.11 B	1.41	0.97	100.0	100.0	9.42 M	4.75 M	1.98	0.0
1048	1398/04/02	8,160	8,160	7,600	7,850	0.2	7,849	0.19	7.37	863.53 K	677.77 M	0.95	0.58	100.0	100.0	4.77 M	4.24 M	1.13	0.0
1049	1398/04/01	7,770	7,933	7,600	7,820	5.23	7,834	5.42	4.38	1.63 M	1.28 B	2.35	1.07	100.0	69.12	6.65 M	5.45 M	1.22	394.2 M
1050	1398/03/29	7,708	7,708	7,021	7,600	1.39	7,431	-0.87	9.78	939.17 K	697.87 M	1.59	0.57	100.0	100.0	9.3 M	7.75 M	1.2	0.0
1051	1398/03/28	7,700	7,700	7,308	7,403	-2.63	7,496	-1.41	5.36	453.89 K	340.22 M	0.71	0.26	100.0	100.0	3.34 M	4.79 M	-1.44	0.0
1052	1398/03/27	7,256	7,850	7,256	7,592	3.36	7,603	3.51	8.19	998.91 K	759.45 M	1.68	0.54	100.0	98.98	4.96 M	3.23 M	1.54	7.74 M
1053	1398/03/26	7,220	7,590	7,220	7,250	0.3	7,345	1.62	5.12	534.35 K	392.5 M	0.73	0.27	100.0	100.0	4.51 M	3.81 M	1.18	0.0
1054	1398/03/25	7,499	7,499	7,000	7,251	-1.96	7,228	-2.27	7.13	534.09 K	386.03 M	0.59	0.25	100.0	100.0	2.9 M	4.06 M	-1.4	0.0
1055	1398/03/22	7,700	7,700	7,265	7,398	0.45	7,396	0.42	5.99	428.23 K	316.72 M	0.36	0.2	100.0	96.85	2.42 M	3.65 M	-1.51	9.97 M
1056	1398/03/21	7,699	7,700	7,202	7,405	-1.44	7,365	-1.97	6.91	702.4 K	517.34 M	0.35	0.3	100.0	100.0	4.01 M	4.88 M	-1.22	0.0
1057	1398/03/20	7,722	7,860	7,400	7,489	-3.02	7,513	-2.71	6.22	770.16 K	578.63 M	0.35	0.33	100.0	100.0	3.31 M	4.56 M	-1.38	0.0
1058	1398/03/19	7,699	7,900	7,411	7,704	5.04	7,722	5.29	6.6	1.22 M	945.37 M	0.51	0.51	100.0	100.0	4.63 M	6.75 M	-1.46	0.0
1059	1398/03/18	7,750	7,750	7,150	7,250	-7.69	7,334	-6.62	8.39	1.43 M	1.05 B	0.55	0.59	78.31	100.0	3.97 M	5.9 M	-1.49	-226.69 M
1060	1398/03/13	8,199	8,199	7,300	7,750	-0.1	7,854	1.24	12.32	1.84 M	1.44 B	0.7	0.75	84.02	100.0	3.83 M	8.81 M	-2.3	-230.84 M
1061	1398/03/12	7,158	7,989	6,845	7,989	10.0	7,758	6.82	16.71	4.91 M	3.81 B	2.56	2.1	100.0	65.39	5.04 M	6.73 M	-1.34	1.32 B
1062	1398/03/11	7,067	7,650	6,825	6,825	-10.0	7,263	-4.22	12.09	1.63 M	1.18 B	0.85	0.67	100.0	88.12	3.98 M	8.91 M	-2.24	140.51 M
1063	1398/03/08	7,940	7,940	7,400	7,550	-6.32	7,583	-5.91	7.3	2.18 M	1.65 B	1.13	0.89	100.0	100.0	4.96 M	9.9 M	-1.99	0.0
1064	1398/03/07	8,300	8,600	7,852	8,000	-4.31	8,059	-3.6	9.53	2.35 M	1.9 B	1.22	0.98	87.06	99.72	4.45 M	9.09 M	-2.04	-240.11 M
1065	1398/03/05	8,700	8,700	8,000	8,295	-0.99	8,360	-0.21	8.75	2.01 M	1.68 B	0.92	0.85	100.0	84.75	7.08 M	7.61 M	-1.07	256.05 M
1066	1398/03/04	8,859	8,859	8,016	8,310	-6.45	8,378	-5.69	10.52	1.41 M	1.18 B	0.59	0.59	98.57	97.05	4.18 M	6.45 M	-1.54	17.99 M
1067	1398/03/01	8,799	9,170	8,650	8,800	1.63	8,883	2.59	6.01	1.59 M	1.41 B	0.59	0.67	100.0	100.0	4.83 M	9.46 M	-1.96	0.0
1068	1398/02/31	8,300	8,949	8,300	8,800	5.45	8,659	3.76	7.82	2.28 M	1.97 B	0.76	0.96	100.0	95.66	4.84 M	11.35 M	-2.35	85.55 M
1069	1398/02/30	8,300	8,770	7,372	8,473	4.18	8,345	2.61	18.96	2.36 M	1.97 B	0.77	0.97	100.0	100.0	5.54 M	8.08 M	-1.46	0.0
1070	1398/02/29	7,950	8,236	7,630	8,236	9.99	8,133	8.61	7.94	3.22 M	2.62 B	1.17	1.41	100.0	60.2	7.99 M	7.45 M	1.07	1.04 B
1071	1398/02/28	7,280	7,699	7,040	7,586	7.06	7,488	5.67	9.36	2.48 M	1.86 B	0.86	1.09	100.0	96.81	7.74 M	7.56 M	1.02	59.3 M
1072	1398/02/25	7,220	7,350	6,850	7,190	0.22	7,086	-1.23	7.3	3.12 M	2.21 B	1.2	1.34	100.0	95.09	5.85 M	9.56 M	-1.63	108.75 M
1073	1398/02/24	7,000	7,200	6,946	7,168	9.5	7,174	9.59	3.66	3.7 M	2.65 B	1.57	1.65	100.0	72.85	7.02 M	11.85 M	-1.69	719.97 M
1074	1398/02/23	6,150	6,662	6,150	6,662	9.99	6,546	8.07	8.33	2.72 M	1.78 B	1.3	1.2	100.0	100.0	8.76 M	7.29 M	1.2	0.0
1075	1398/02/22	6,142	6,300	5,750	6,139	1.3	6,057	-0.05	9.57	1.8 M	1.09 B	0.82	0.75	86.06	100.0	5.78 M	6.12 M	-1.06	-151.81 M
1076	1398/02/21	6,020	6,141	5,760	6,003	7.52	6,060	8.54	6.61	3.05 M	1.85 B	1.4	1.31	100.0	86.72	8.45 M	9.22 M	-1.09	245.64 M
1077	1398/02/18	5,000	5,791	5,000	5,791	9.99	5,583	6.04	15.82	1.77 M	986.82 M	0.7	0.75	100.0	100.0	6.21 M	7.0 M	-1.13	0.0
1078	1398/02/17	5,815	5,815	5,235	5,235	-9.99	5,265	-9.47	11.08	2.44 M	1.28 B	0.95	1.08	89.78	100.0	6.34 M	11.47 M	-1.81	-131.25 M
1079	1398/02/16	5,800	6,169	5,550	5,750	-5.33	5,816	-4.25	11.15	1.37 M	796.64 M	0.53	0.62	100.0	100.0	4.43 M	5.46 M	-1.23	0.0
1080	1398/02/15	6,230	6,392	5,633	5,999	2.71	6,074	3.99	13.47	2.37 M	1.44 B	1.01	1.08	100.0	100.0	5.12 M	7.22 M	-1.41	0.0
1081	1398/02/14	5,812	6,200	5,500	6,049	14.46	5,841	10.52	12.73	2.95 M	1.72 B	1.4	1.39	100.0	83.29	5.34 M	8.07 M	-1.51	288.08 M
1082	1398/02/11	5,095	5,307	5,095	5,307	9.99	5,285	9.53	4.16	3.43 M	1.81 B	2.0	1.7	100.0	91.22	9.25 M	7.87 M	1.17	159.21 M
1083	1398/02/10	4,860	5,000	4,688	4,940	5.42	4,825	2.97	6.66	2.66 M	1.28 B	1.66	1.38	100.0	88.77	6.11 M	7.59 M	-1.24	144.02 M
1084	1398/02/09	4,770	4,860	4,600	4,664	-4.23	4,686	-3.78	5.65	1.48 M	692.36 M	0.74	0.79	100.0	100.0	3.83 M	4.91 M	-1.28	0.0
1085	1398/02/08	4,966	4,966	4,820	4,820	-1.07	4,870	-0.04	3.03	1.14 M	557.33 M	0.61	0.62	100.0	100.0	4.07 M	5.21 M	-1.28	0.0
1086	1398/02/07	5,032	5,150	4,800	4,830	-4.01	4,872	-3.18	7.29	1.84 M	896.54 M	0.95	1.03	100.0	100.0	4.95 M	7.06 M	-1.43	0.0
1087	1398/02/04	5,150	5,215	4,960	5,010	-2.72	5,032	-2.29	5.14	1.46 M	734.55 M	0.59	0.83	100.0	94.96	4.74 M	6.84 M	-1.44	37.03 M
1088	1398/02/03	4,870	5,249	4,870	5,056	0.42	5,150	2.28	7.78	2.07 M	1.07 B	0.85	1.2	100.0	82.04	5.55 M	5.0 M	1.11	191.52 M
1089	1398/02/02	5,101	5,350	4,750	4,900	-3.62	5,035	-0.96	12.63	3.45 M	1.74 B	1.43	2.19	100.0	100.0	7.01 M	6.61 M	1.06	0.0
1090	1398/01/31	5,084	5,084	5,084	5,084	10.0	5,084	10.0	0.0	571.19 K	290.39 M	0.18	0.36	100.0	49.04	13.83 M	4.75 M	2.91	147.98 M
1091	1398/01/26	4,800	4,800	4,491	4,500	0.29	4,622	3.01	6.88	2.1 M	971.92 M	0.67	1.35	100.0	87.37	4.48 M	5.12 M	-1.14	122.79 M
1092	1398/01/25	4,352	4,643	4,240	4,599	8.96	4,487	6.3	9.5	4.12 M	1.85 B	1.54	2.96	100.0	84.31	7.09 M	5.25 M	1.35	290.27 M
1093	1398/01/24	4,330	4,538	4,100	4,153	-2.28	4,221	-0.68	10.68	1.9 M	802.09 M	0.77	1.35	100.0	100.0	3.63 M	5.28 M	-1.45	0.0
1094	1398/01/21	4,300	4,348	4,150	4,234	5.64	4,250	6.04	4.77	3.41 M	1.45 B	1.78	2.37	100.0	95.54	5.23 M	7.82 M	-1.5	64.66 M
1095	1398/01/20	3,612	4,055	3,612	4,055	9.98	4,008	8.71	12.26	4.1 M	1.64 B	2.93	3.23	99.37	84.77	5.98 M	6.3 M	-1.05	239.6 M
1096	1398/01/19	3,600	3,790	3,510	3,731	3.35	3,687	2.13	7.98	2.13 M	783.62 M	1.61	1.73	100.0	100.0	7.39 M	5.72 M	1.29	0.0
1097	1398/01/18	3,530	3,695	3,502	3,597	1.52	3,610	1.89	5.51	1.85 M	667.38 M	1.54	1.57	100.0	100.0	4.12 M	5.02 M	-1.22	0.0
1098	1398/01/17	3,458	3,599	3,458	3,505	0.37	3,543	1.46	4.08	838.48 K	297.08 M	0.68	0.72	100.0	100.0	3.71 M	4.13 M	-1.11	0.0
1099	1398/01/11	3,549	3,636	3,430	3,450	-2.95	3,492	-1.77	6.01	639.09 K	223.19 M	0.55	0.55	100.0	100.0	2.15 M	3.06 M	-1.42	0.0
1100	1398/01/10	3,645	3,779	3,500	3,549	-3.32	3,555	-3.16	7.97	1.55 M	550.97 M	1.58	1.41	100.0	100.0	3.28 M	5.05 M	-1.54	0.0
1101	1398/01/07	3,597	3,840	3,597	3,630	2.72	3,671	3.88	6.76	1.71 M	626.79 M	2.18	1.62	100.0	100.0	4.51 M	4.51 M	1.0	0.0
1102	1398/01/06	3,500	3,570	3,480	3,570	4.48	3,534	3.42	2.59	1.27 M	449.12 M	1.75	1.17	97.66	100.0	2.79 M	4.4 M	-1.58	-10.5 M
1103	1398/01/05	3,333	3,490	3,262	3,400	3.31	3,417	3.83	6.99	981.81 K	335.48 M	1.29	0.92	100.0	100.0	4.66 M	3.77 M	1.24	0.0
1104	1397/12/28	3,350	3,350	3,225	3,295	0.37	3,291	0.24	3.88	338.61 K	111.42 M	0.41	0.31	100.0	100.0	1.92 M	2.72 M	-1.41	0.0
1105	1397/12/27	3,299	3,350	3,210	3,279	1.3	3,283	1.42	4.36	611.37 K	200.69 M	0.73	0.52	100.0	100.0	2.39 M	3.19 M	-1.33	0.0
1106	1397/12/26	3,208	3,299	3,202	3,205	-1.2	3,237	-0.22	3.03	719.38 K	232.85 M	0.73	0.56	100.0	100.0	2.74 M	3.1 M	-1.13	0.0
1107	1397/12/25	3,222	3,290	3,201	3,255	1.15	3,244	0.81	2.78	970.98 K	314.94 M	1.0	0.7	100.0	100.0	5.25 M	5.16 M	1.02	0.0
1108	1397/12/22	3,250	3,300	3,198	3,228	0.25	3,218	-0.06	3.19	1.18 M	379.54 M	1.02	0.76	100.0	100.0	5.5 M	4.69 M	1.17	0.0
1109	1397/12/21	3,254	3,254	3,202	3,240	-2.09	3,220	-2.69	1.62	624.92 K	201.2 M	0.34	0.32	100.0	100.0	2.21 M	5.16 M	-2.33	0.0
1110	1397/12/20	3,380	3,393	3,250	3,278	-0.67	3,309	0.27	4.4	677.44 K	224.17 M	0.37	0.33	100.0	100.0	3.67 M	3.74 M	-1.02	0.0
1111	1397/12/19	3,260	3,399	3,192	3,320	3.49	3,300	2.87	6.48	1.51 M	497.44 M	0.83	0.74	79.86	100.0	5.44 M	5.53 M	-1.02	-100.2 M
1112	1397/12/18	3,330	3,330	3,160	3,200	-3.24	3,208	-2.99	5.38	877.15 K	281.35 M	0.48	0.42	100.0	100.0	3.23 M	4.33 M	-1.34	0.0
1113	1397/12/15	3,430	3,430	3,180	3,185	-6.43	3,307	-2.85	7.86	2.11 M	696.47 M	1.41	1.05	100.0	96.41	3.91 M	9.2 M	-2.35	25.01 M
1114	1397/12/14	3,263	3,530	3,159	3,350	3.97	3,404	5.65	11.74	4.05 M	1.38 B	5.22	2.12	100.0	83.71	6.35 M	6.24 M	1.02	224.58 M
1115	1397/12/13	3,250	3,325	3,181	3,255	-0.25	3,222	-1.26	4.53	727.79 K	234.49 M	1.0	0.36	100.0	100.0	3.09 M	4.19 M	-1.36	0.0
1116	1397/12/12	3,293	3,350	3,127	3,290	3.56	3,263	2.71	7.13	1.29 M	421.88 M	2.01	0.65	100.0	99.1	3.77 M	5.04 M	-1.34	3.81 M
1117	1397/12/11	3,350	3,350	3,051	3,210	-1.92	3,177	-2.93	9.8	949.11 K	301.56 M	1.16	0.41	100.0	100.0	3.02 M	8.62 M	-2.86	0.0
1118	1397/12/08	3,390	3,390	3,210	3,264	-0.21	3,273	0.06	5.61	466.09 K	152.54 M	0.55	0.19	100.0	100.0	2.01 M	4.62 M	-2.3	0.0
1119	1397/12/07	3,370	3,370	3,208	3,328	0.03	3,271	-1.68	5.05	440.24 K	143.99 M	0.44	0.18	100.0	100.0	2.32 M	4.5 M	-1.94	0.0
1120	1397/12/06	3,317	3,400	3,300	3,300	-0.18	3,327	0.64	3.03	474.25 K	157.77 M	0.37	0.19	100.0	93.5	2.08 M	3.21 M	-1.54	10.26 M
1121	1397/12/05	3,200	3,400	3,180	3,265	0.8	3,306	2.07	6.92	878.19 K	290.29 M	0.52	0.36	100.0	91.84	2.96 M	5.13 M	-1.73	23.68 M
1122	1397/12/04	3,311	3,311	3,195	3,240	-4.11	3,239	-4.14	3.63	1.84 M	595.76 M	0.97	0.78	100.0	100.0	4.17 M	10.64 M	-2.55	0.0
1123	1397/12/01	3,576	3,576	3,285	3,350	-2.9	3,379	-2.06	8.86	594.39 K	200.82 M	0.22	0.25	100.0	84.89	2.71 M	4.49 M	-1.65	30.35 M
1124	1397/11/30	3,590	3,590	3,389	3,398	-3.93	3,450	-2.46	5.93	1.17 M	403.59 M	0.27	0.5	100.0	90.66	2.88 M	6.78 M	-2.35	37.68 M
1125	1397/11/29	3,654	3,679	3,499	3,499	-1.85	3,537	-0.79	5.14	2.0 M	706.71 M	0.47	0.88	100.0	47.56	4.91 M	7.15 M	-1.46	370.6 M
1126	1397/11/28	3,500	3,700	3,470	3,579	-3.58	3,565	-3.96	6.63	2.77 M	988.3 M	0.69	1.3	100.0	94.44	4.58 M	11.97 M	-2.62	54.97 M
1127	1397/11/27	3,601	3,860	3,404	3,740	-0.64	3,712	-1.38	13.4	2.97 M	1.1 B	0.79	1.5	100.0	76.34	4.66 M	6.34 M	-1.36	261.11 M
1128	1397/11/24	3,750	3,890	3,621	3,682	2.45	3,764	4.73	7.43	4.63 M	1.74 B	1.57	2.65	100.0	98.82	6.08 M	10.98 M	-1.81	20.53 M
1129	1397/11/23	3,469	3,702	3,412	3,702	9.98	3,594	6.77	8.5	9.2 M	3.31 B	5.89	7.1	100.0	38.0	13.72 M	7.57 M	1.81	2.05 B
1130	1397/11/21	3,260	3,500	3,200	3,348	3.56	3,366	4.11	9.38	1.71 M	577.01 M	1.0	1.41	100.0	97.14	5.39 M	6.59 M	-1.22	16.5 M
1131	1397/11/17	3,101	3,299	3,085	3,199	-3.53	3,233	-2.5	6.94	1.69 M	545.18 M	1.03	1.48	63.47	100.0	4.27 M	7.68 M	-1.8	-199.15 M
1132	1397/11/16	3,351	3,739	3,118	3,182	-6.85	3,316	-2.93	19.92	1.67 M	554.97 M	0.63	1.58	100.0	100.0	7.5 M	9.74 M	-1.3	0.0
1133	1397/11/06	3,250	3,440	3,250	3,440	3.86	3,416	3.14	5.85	514.2 K	175.64 M	0.16	0.49	100.0	100.0	9.24 M	10.98 M	-1.19	0.0
1134	1397/11/03	3,310	3,370	3,310	3,370	-1.26	3,312	-2.96	1.81	2.22 M	734.83 M	0.74	2.38	100.0	41.44	9.19 M	7.08 M	1.3	430.3 M
1135	1397/11/01	3,450	3,450	3,290	3,290	-0.69	3,413	3.02	4.86	2.49 M	850.54 M	1.0	3.01	100.0	97.97	11.19 M	18.94 M	-1.69	17.25 M
1136	1397/10/29	3,370	3,370	3,011	3,011	-6.87	3,313	2.47	11.92	1.29 M	427.67 M	0.52	1.61	100.0	92.96	4.55 M	18.07 M	-3.97	30.11 M
1137	1397/10/26	3,220	3,380	3,220	3,380	11.11	3,233	6.28	4.97	6.77 M	2.19 B	6.08	14.54	98.53	26.48	14.29 M	13.18 M	1.08	1.58 B
1138	1397/10/24	3,000	3,201	3,000	3,201	10.8	3,042	5.3	6.7	3.12 M	950.55 M	4.4	10.08	100.0	42.98	12.34 M	17.02 M	-1.38	542.01 M
1139	1397/10/22	2,889	2,889	2,889	2,889	3.92	2,889	3.92	0.0	1.28 M	370.46 M	2.57	5.1	100.0	33.71	11.95 M	5.68 M	2.1	245.57 M
1140	1397/10/19	2,780	2,780	2,780	2,780	-0.71	2,780	-0.71	0.0	679.0	188.76 K	0.0	0.0	100.0	100.0	188.76 K	188.76 K	1.0	0.0
1141	1397/10/17	2,800	2,800	2,800	2,800	1.08	2,800	1.08	0.0	1.16 M	324.26 M	3.26	5.6	100.0	9.33	4.16 M	2.75 M	1.51	294.0 M
1142	1397/10/15	2,770	2,770	2,770	2,770	0.0	2,770	0.0	0.0	1.07 K	295.01 K	0.0	0.0	100.0	100.0	295.01 K	295.01 K	1.0	0.0
1143	1397/10/12	2,760	2,800	2,760	2,800	1.82	2,770	0.73	1.45	1.11 M	307.32 M	7.96	2.99	100.0	38.45	15.37 M	7.38 M	2.08	189.17 M
1144	1397/10/10	2,750	2,760	2,750	2,760	-1.39	2,750	-1.75	0.36	223.32 K	61.42 M	1.71	0.48	100.0	100.0	15.35 M	6.14 M	2.5	0.0
1145	1397/10/08	2,800	2,800	2,787	2,787	3.22	2,799	3.67	0.47	398.67 K	111.6 M	5.27	0.82	98.32	5.95	4.77 M	3.32 M	1.44	103.08 M
1146	1397/10/05	2,700	2,700	2,700	2,700	10.2	2,700	10.2	0.0	43.89 K	11.85 M	0.52	0.07	100.0	100.0	11.85 M	1.69 M	7.0	0.0
1147	1397/10/03	2,450	2,450	2,450	2,450	0.0	2,450	0.0	0.0	21.75 K	5.33 M	0.2	0.03	100.0	100.0	5.33 M	761.36 K	7.0	0.0
1148	1397/09/28	2,450	2,450	2,450	2,450	-6.7	2,450	-6.7	0.0	8.92 K	2.19 M	0.07	0.01	100.0	100.0	546.29 K	2.19 M	-4.0	0.0
1149	1397/09/26	2,630	2,630	2,500	2,500	-4.94	2,626	-0.15	5.2	178.67 K	46.93 M	1.63	0.26	100.0	100.0	11.73 M	6.7 M	1.75	0.0
1150	1397/09/21	2,630	2,630	2,630	2,630	0.0	2,630	0.0	0.0	125.02 K	32.88 M	0.79	0.18	100.0	100.0	16.44 M	10.96 M	1.5	0.0
1151	1397/09/17	2,630	2,630	2,630	2,630	0.0	2,630	0.0	0.0	85.36 K	22.45 M	0.29	0.11	100.0	100.0	2.49 M	4.49 M	-1.8	0.0
1152	1397/09/14	2,630	2,630	2,630	2,630	-4.92	2,630	-4.92	0.0	138.37 K	36.39 M	0.49	0.17	100.0	100.0	3.64 M	1.92 M	1.9	0.0
1153	1397/09/12	2,880	2,880	2,701	2,701	-6.86	2,766	-4.62	6.63	145.91 K	40.36 M	0.57	0.17	100.0	64.32	5.77 M	6.49 M	-1.13	14.4 M
1154	1397/09/07	2,900	2,900	2,900	2,900	-5.32	2,900	-5.32	0.0	52.72 K	15.29 M	0.2	0.05	84.82	15.84	1.44 M	2.42 M	-1.68	10.55 M
1155	1397/09/05	3,080	3,080	2,700	2,700	-9.94	3,063	2.17	14.07	370.23 K	113.38 M	1.56	0.34	100.0	87.47	7.56 M	14.17 M	-1.87	14.21 M
1156	1397/09/03	2,998	2,998	2,998	2,998	-0.03	2,998	-0.03	0.0	754.5 K	226.2 M	7.84	0.71	100.0	34.05	12.57 M	12.84 M	-1.02	149.18 M
1157	1397/08/30	2,999	2,999	2,999	2,999	-0.03	2,999	-0.03	0.0	92.3 K	27.68 M	0.12	0.08	100.0	45.83	9.23 M	6.34 M	1.45	15.0 M
1158	1397/08/28	3,000	3,000	3,000	3,000	-2.94	3,000	-2.94	0.0	10.44 K	3.13 M	0.01	0.01	100.0	100.0	1.57 M	1.04 M	1.5	0.0
1159	1397/08/26	3,179	3,179	3,000	3,000	-0.37	3,091	2.66	5.97	106.15 K	32.82 M	0.08	0.07	100.0	100.0	4.69 M	3.65 M	1.29	0.0
1160	1397/08/23	3,097	3,097	3,005	3,005	-3.1	3,011	-2.9	3.06	223.4 K	67.26 M	0.15	0.15	100.0	10.65	8.41 M	1.79 M	4.7	60.1 M
1161	1397/08/21	3,101	3,101	3,097	3,097	-0.13	3,101	0.0	0.13	49.01 K	15.2 M	0.03	0.03	100.0	100.0	1.27 M	3.8 M	-3.0	0.0
1162	1397/08/19	3,101	3,101	3,101	3,101	-17.94	3,101	-17.94	0.0	3.39 M	1.05 B	2.29	2.33	100.0	11.42	13.64 M	8.57 M	1.59	930.3 M
1163	1397/08/14	3,798	3,798	3,450	3,450	-7.58	3,779	1.23	10.09	994.86 K	375.96 M	0.72	0.7	89.9	100.0	30.73 M	23.5 M	1.31	-37.98 M
1164	1397/08/07	3,799	3,799	3,450	3,450	-1.77	3,733	6.29	10.12	2.17 M	811.39 M	2.07	1.65	23.4	100.0	12.66 M	38.64 M	-3.05	-621.52 M
1165	1397/08/05	3,500	3,550	3,500	3,550	8.36	3,512	7.2	1.43	724.96 K	254.6 M	0.8	0.56	100.0	76.63	7.72 M	13.01 M	-1.69	59.5 M
1166	1397/08/02	3,276	3,276	3,275	3,275	0.77	3,276	0.8	0.03	2.43 M	794.76 M	3.07	2.08	100.0	7.26	17.28 M	4.81 M	3.6	737.1 M
1167	1397/07/30	3,203	3,260	3,203	3,260	4.29	3,250	3.97	1.78	1.09 M	353.47 M	1.63	0.98	100.0	16.99	50.5 M	3.34 M	15.13	293.4 M
1168	1397/07/28	3,104	3,130	3,104	3,130	0.84	3,126	0.71	0.84	486.16 K	151.96 M	0.53	0.44	100.0	27.91	15.2 M	3.03 M	5.02	109.55 M
1169	1397/07/25	3,198	3,198	3,001	3,001	-6.31	3,104	-3.09	6.56	521.23 K	161.78 M	0.31	0.49	100.0	62.9	6.22 M	5.65 M	1.1	60.02 M
1170	1397/07/23	3,203	3,203	3,203	3,203	-10.33	3,203	-10.33	0.0	14.23 K	4.56 M	0.01	0.01	100.0	100.0	2.28 M	1.52 M	1.5	0.0
1171	1397/07/21	3,600	3,600	3,450	3,450	11.29	3,572	15.23	4.35	1.85 M	659.36 M	1.29	1.89	7.75	100.0	3.41 M	20.61 M	-6.05	-608.25 M
1172	1397/07/18	3,100	3,100	3,100	3,100	6.31	3,100	6.31	0.0	470.42 K	145.83 M	0.24	0.49	57.49	100.0	3.64 M	18.23 M	-5.0	-62.0 M
1173	1397/07/16	2,899	3,100	2,899	3,100	2.07	2,916	-3.98	6.93	1.75 M	510.56 M	0.66	2.02	63.91	54.58	10.2 M	9.29 M	1.1	47.68 M
1174	1397/07/14	3,050	3,050	2,770	2,770	-22.1	3,037	-14.6	10.11	4.36 M	1.33 B	2.33	6.44	95.4	52.83	13.31 M	20.6 M	-1.55	564.25 M
1175	1397/07/11	3,990	3,990	3,250	3,250	-25.8	3,556	-18.81	22.77	485.52 K	172.67 M	0.26	0.74	53.79	46.46	10.32 M	6.69 M	1.54	12.65 M
1176	1397/07/09	4,380	4,380	4,380	4,380	-7.73	4,380	-7.73	0.0	95.66 K	41.9 M	0.04	0.15	100.0	100.0	4.19 M	8.38 M	-2.0	0.0
1177	1397/07/07	4,800	4,800	3,701	3,701	4.22	4,747	33.68	29.69	3.26 M	1.55 B	1.95	6.69	100.0	72.1	13.82 M	48.53 M	-3.51	432.0 M
1178	1397/07/04	3,370	4,200	3,370	4,200	37.48	3,551	16.24	24.63	5.14 M	1.83 B	7.53	21.18	100.0	62.16	27.25 M	70.94 M	-2.6	690.85 M
1179	1397/07/02	2,710	3,071	2,710	3,071	13.66	3,055	13.06	13.32	373.25 K	114.04 M	0.56	1.54	100.0	5.75	4.96 M	1.31 M	3.78	107.49 M
1180	1397/06/31	2,411	2,729	2,411	2,729	29.83	2,702	28.54	13.19	395.16 K	106.79 M	0.66	1.67	100.0	27.89	21.36 M	5.96 M	3.59	77.01 M
1181	1397/06/26	2,102	2,102	2,102	2,102	0.72	2,102	0.72	0.0	2.45 M	515.18 M	22.35	18.66	100.0	2.08	36.8 M	5.35 M	6.88	504.48 M
1182	1397/06/21	2,087	2,087	2,087	2,087	5.83	2,087	5.83	0.0	16.08 K	3.36 M	0.15	0.12	100.0	100.0	3.36 M	559.39 K	6.0	0.0
1183	1397/06/19	1,887	2,010	1,887	2,010	6.52	1,972	4.5	6.52	181.09 K	35.7 M	1.63	1.46	100.0	100.0	11.9 M	3.25 M	3.67	0.0
1184	1397/06/17	1,866	1,900	1,866	1,900	-5.0	1,887	-5.65	1.82	309.42 K	58.39 M	6.11	2.7	100.0	63.84	4.87 M	3.39 M	1.44	21.11 M
1185	1397/06/10	2,000	2,000	2,000	2,000	0.05	2,000	0.05	0.0	37.94 K	7.59 M	0.87	0.33	100.0	95.43	7.59 M	1.81 M	4.19	346.6 K
1186	1397/06/03	1,999	1,999	1,999	1,999	0.0	1,999	0.0	0.0	3.8 K	759.62 K	0.09	0.03	100.0	100.0	759.62 K	379.81 K	2.0	0.0
1187	1397/05/29	1,999	1,999	1,999	1,999	-0.05	1,999	-0.05	0.0	5.8 K	1.16 M	0.12	0.03	100.0	100.0	579.31 K	1.16 M	-2.0	0.0
1188	1397/05/27	2,000	2,000	2,000	2,000	9.17	2,000	9.17	0.0	200.0 K	40.0 M	22.76	1.03	100.0	58.69	10.0 M	2.35 M	4.26	16.52 M
1189	1397/05/22	1,960	1,960	1,960	1,960	7.16	1,832	0.16	0.0	5.55 K	1.09 M	0.05	0.03	100.0	100.0	544.1 K	544.1 K	1.0	0.0
1190	1397/04/27	1,854	1,854	1,854	1,854	-2.22	1,854	-2.22	0.0	3.69 K	684.68 K	0.03	0.02	100.0	100.0	342.34 K	684.68 K	-2.0	0.0
1191	1397/04/23	1,967	1,967	1,858	1,858	-5.54	1,896	-3.61	5.87	2.9 K	549.72 K	0.02	0.01	100.0	100.0	274.86 K	137.43 K	2.0	0.0
1192	1397/04/20	1,856	1,856	1,856	1,856	-6.22	1,967	-0.61	0.0	24.79 K	4.6 M	0.21	0.1	100.0	100.0	920.06 K	1.15 M	-1.25	0.0
1193	1397/04/16	1,979	1,979	1,979	1,979	0.0	1,979	0.0	0.0	7.0 K	1.39 M	0.04	0.03	100.0	100.0	1.39 M	1.39 M	1.0	0.0
1194	1397/04/11	1,770	2,000	1,770	2,000	1.32	1,979	0.25	12.99	549.02 K	108.68 M	4.14	2.35	100.0	31.26	7.25 M	2.12 M	3.41	74.7 M
1195	1397/04/09	1,740	1,740	1,740	1,740	-12.56	1,974	-0.8	0.0	15.79 K	2.75 M	0.09	0.06	100.0	100.0	687.04 K	2.75 M	-4.0	0.0
1196	1397/04/06	1,800	1,800	1,800	1,800	-9.59	1,990	-0.05	0.0	1.67 K	300.78 K	0.01	0.01	100.0	100.0	300.78 K	300.78 K	1.0	0.0
1197	1397/04/04	1,890	1,890	1,890	1,890	-5.5	1,991	-0.45	0.0	20.0 K	3.78 M	0.08	0.07	100.0	100.0	3.78 M	3.78 M	1.0	0.0
1198	1397/04/02	2,000	2,000	2,000	2,000	-0.74	2,000	-0.74	0.0	250.73 K	50.15 M	1.21	0.84	100.0	67.02	8.36 M	3.36 M	2.49	16.54 M
1199	1397/03/28	2,050	2,050	2,000	2,000	0.45	2,015	1.21	2.5	374.98 K	75.57 M	2.39	1.29	100.0	41.25	5.81 M	3.12 M	1.86	44.4 M
1200	1397/03/23	1,919	2,000	1,919	2,000	4.22	1,991	3.75	4.22	280.3 K	55.81 M	2.57	0.96	100.0	20.11	6.98 M	1.87 M	3.73	44.59 M
1201	1397/03/21	1,800	2,000	1,800	2,000	7.58	1,919	3.23	11.11	335.7 K	64.43 M	2.66	1.18	100.0	91.59	6.44 M	3.28 M	1.97	5.42 M
1202	1397/03/12	1,525	1,525	1,525	1,525	-20.12	1,859	-2.62	0.0	32.74 K	4.99 M	0.08	0.1	100.0	100.0	4.99 M	2.5 M	2.0	0.0
1203	1397/03/09	1,599	1,599	1,599	1,599	-17.11	1,909	-1.04	0.0	14.87 K	2.38 M	0.04	0.04	100.0	100.0	594.31 K	1.19 M	-2.0	0.0
1204	1397/03/07	1,890	1,890	1,890	1,890	-3.87	1,929	-1.88	0.0	120.75 K	22.82 M	0.26	0.26	100.0	100.0	2.85 M	1.43 M	2.0	0.0
1205	1397/03/05	1,995	1,995	1,601	1,601	-19.79	1,966	-1.5	24.61	41.56 K	7.56 M	0.07	0.07	100.0	100.0	1.26 M	1.89 M	-1.5	0.0
1206	1397/03/02	2,000	2,000	1,950	1,950	-2.5	1,996	-0.2	2.56	422.05 K	84.25 M	0.62	0.62	100.0	38.16	2.22 M	4.02 M	-1.81	52.1 M
1207	1397/02/31	2,000	2,000	2,000	2,000	105.13	2,000	105.13	0.0	1.36 M	272.54 M	136.27 K	136.27 K	100.0	1.69	3.36 M	4.6 M	-1.37	267.94 M
1208	1395/11/26	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	10.0	1000.0	1	1	100.0	100.0	500.0	1000.0	-2.0	0.0