سوابق تکمیلی آردینه
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1403/04/04 |
11,100 |
1.93 |
1.3 B |
1.2 M |
1.26 |
0.54 |
14.8 M |
6.7 M |
9.1 M |
1.7 M |
1.1 M |
1.8 M |
8.67 |
6.23 |
4.99 |
-5.2 M |
-264.6 M |
-728.7 M |
84 |
731 |
95.4 |
95.8 |
2 |
1403/04/03 |
10,950 |
0.55 |
645.6 M |
592.7 K |
0.45 |
0.23 |
3.6 M |
5.2 M |
8.9 M |
643.0 K |
1.1 M |
1.7 M |
5.58 |
4.65 |
5.25 |
-369.4 M |
-424.8 M |
-824.3 M |
77 |
1,004 |
42.8 |
100.0 |
3 |
1403/04/02 |
10,860 |
-0.46 |
1.0 B |
945.2 K |
0.65 |
0.34 |
4.9 M |
5.1 M |
9.6 M |
885.7 K |
1.9 M |
1.8 M |
5.54 |
2.73 |
5.47 |
-489.3 M |
-829.7 M |
-925.4 M |
110 |
1,162 |
52.4 |
100.0 |
4 |
1403/03/30 |
11,020 |
1.66 |
739.0 M |
677.1 K |
0.39 |
0.23 |
4.8 M |
5.5 M |
9.9 M |
806.3 K |
2.3 M |
1.8 M |
6.01 |
2.4 |
5.43 |
-151.5 M |
-983.8 M |
-945.1 M |
89 |
723 |
58.4 |
78.9 |
5 |
1403/03/29 |
10,840 |
-1.09 |
1.3 B |
1.2 M |
0.61 |
0.36 |
6.1 M |
5.7 M |
10.4 M |
1.5 M |
2.7 M |
1.8 M |
4.11 |
2.1 |
5.72 |
-307.7 M |
-1.3 B |
-888.0 M |
165 |
885 |
76.2 |
99.5 |
6 |
1403/03/27 |
10,960 |
-1.97 |
1.4 B |
1.3 M |
0.67 |
0.33 |
5.8 M |
6.2 M |
11.5 M |
2.2 M |
3.0 M |
2.0 M |
2.62 |
2.07 |
5.86 |
-806.1 M |
-1.6 B |
-888.0 M |
100 |
627 |
41.5 |
99.2 |
7 |
1403/03/26 |
11,180 |
-1.93 |
2.7 B |
2.4 M |
1.55 |
0.57 |
2.9 M |
5.7 M |
12.0 M |
6.9 M |
3.1 M |
2.1 M |
-2.36 |
1.83 |
5.57 |
-2.4 B |
-1.5 B |
-841.7 M |
100 |
387 |
10.9 |
100.0 |
8 |
1403/03/23 |
11,270 |
-1.57 |
1.9 B |
1.7 M |
1.06 |
0.38 |
8.1 M |
5.8 M |
13.6 M |
2.4 M |
2.8 M |
2.3 M |
3.42 |
2.03 |
5.87 |
-1.3 B |
-1.1 B |
-512.0 M |
76 |
793 |
32.5 |
99.3 |
9 |
1403/03/22 |
11,300 |
-0.09 |
2.4 B |
2.1 M |
1.37 |
0.48 |
5.8 M |
6.8 M |
14.8 M |
2.8 M |
3.1 M |
2.5 M |
2.12 |
2.18 |
6.0 |
-1.8 B |
-941.5 M |
-626.6 M |
101 |
861 |
24.9 |
100.0 |
10 |
1403/03/21 |
11,270 |
0.18 |
2.9 B |
2.6 M |
2.34 |
0.61 |
7.9 M |
7.0 M |
16.3 M |
2.6 M |
3.1 M |
2.4 M |
2.99 |
2.25 |
6.85 |
-1.7 B |
-603.5 M |
-544.4 M |
148 |
1,095 |
40.1 |
99.3 |
11 |
1403/03/20 |
11,250 |
-1.92 |
826.1 M |
734.3 K |
0.42 |
0.17 |
3.6 M |
6.3 M |
16.4 M |
2.8 M |
3.7 M |
2.3 M |
1.28 |
1.72 |
7.07 |
-398.7 M |
-319.9 M |
-615.2 M |
120 |
296 |
51.7 |
100.0 |
12 |
1403/03/19 |
11,360 |
-1.98 |
820.7 M |
715.7 K |
0.34 |
0.17 |
3.0 M |
9.6 M |
16.2 M |
18.0 M |
4.0 M |
2.2 M |
-6.06 |
2.38 |
7.24 |
-521.6 M |
-183.5 M |
-675.8 M |
85 |
43 |
30.7 |
94.3 |
13 |
1403/03/16 |
11,500 |
0.7 |
2.0 B |
1.7 M |
0.57 |
0.41 |
12.0 M |
10.7 M |
16.1 M |
3.8 M |
3.9 M |
2.1 M |
3.21 |
2.75 |
7.49 |
-275.9 M |
-408.8 M |
-757.2 M |
126 |
478 |
76.1 |
89.9 |
14 |
1403/03/07 |
12,900 |
-1.0 |
2.3 B |
1.8 M |
0.52 |
0.44 |
6.9 M |
10.3 M |
15.9 M |
2.6 M |
4.5 M |
2.1 M |
2.62 |
2.28 |
7.7 |
-93.7 M |
-758.8 M |
-794.3 M |
271 |
746 |
79.6 |
83.6 |
15 |
1403/03/06 |
13,030 |
-1.96 |
650.9 M |
499.5 K |
0.12 |
0.12 |
3.3 M |
11.5 M |
16.0 M |
8.2 M |
3.7 M |
2.0 M |
-2.51 |
3.09 |
7.88 |
-309.7 M |
-836.9 M |
-979.8 M |
98 |
77 |
49.1 |
96.6 |
16 |
1403/03/05 |
13,000 |
-1.74 |
5.3 B |
4.0 M |
0.95 |
0.99 |
15.0 M |
12.2 M |
16.1 M |
4.3 M |
1.6 M |
2.0 M |
3.52 |
7.85 |
8.01 |
283.2 M |
-735.9 M |
-971.8 M |
290 |
954 |
81.8 |
76.4 |
17 |
1403/03/01 |
13,230 |
1.93 |
3.2 B |
2.4 M |
0.46 |
0.6 |
15.6 M |
11.1 M |
15.8 M |
4.3 M |
1.3 M |
2.0 M |
3.59 |
8.75 |
7.95 |
-1.6 B |
-1.2 B |
-1.2 B |
60 |
595 |
29.3 |
80.9 |
18 |
1403/02/30 |
12,900 |
-4.94 |
8.2 B |
6.3 M |
1.27 |
1.65 |
10.1 M |
11.8 M |
15.7 M |
5.8 M |
1.3 M |
2.0 M |
1.75 |
9.22 |
8.01 |
-2.0 B |
-1.3 B |
-1.2 B |
464 |
1,160 |
57.7 |
82.6 |
19 |
1403/02/29 |
13,530 |
-2.1 |
5.9 B |
4.4 M |
0.83 |
1.19 |
11.8 M |
12.1 M |
16.1 M |
2.0 M |
1.2 M |
1.9 M |
5.81 |
10.29 |
8.43 |
-484.5 M |
-1.1 B |
-1.3 B |
338 |
2,203 |
67.6 |
75.8 |
20 |
1403/02/26 |
13,720 |
-3.18 |
5.9 B |
4.3 M |
0.67 |
1.21 |
12.4 M |
12.5 M |
16.3 M |
493.9 K |
1.2 M |
1.8 M |
25.16 |
10.83 |
8.81 |
195.6 M |
-801.4 M |
-1.3 B |
398 |
9,617 |
84.0 |
80.6 |
21 |
1403/02/25 |
14,270 |
1.28 |
5.3 B |
3.7 M |
0.51 |
1.09 |
8.5 M |
13.9 M |
16.0 M |
949.6 K |
1.9 M |
1.9 M |
8.99 |
7.28 |
8.27 |
-1.9 B |
-902.0 M |
-1.5 B |
222 |
4,016 |
35.8 |
72.1 |
22 |
1403/02/24 |
14,100 |
-0.07 |
10.4 B |
7.4 M |
0.91 |
2.38 |
16.8 M |
14.6 M |
15.9 M |
1.8 M |
2.7 M |
1.9 M |
9.13 |
5.47 |
8.39 |
-2.4 B |
-494.6 M |
-1.6 B |
252 |
3,602 |
40.5 |
63.4 |
23 |
1403/02/23 |
13,860 |
-4.94 |
7.0 B |
5.0 M |
0.64 |
1.68 |
11.2 M |
16.7 M |
15.9 M |
2.2 M |
3.4 M |
1.9 M |
5.04 |
4.89 |
8.22 |
-883.7 M |
824.1 M |
-1.7 B |
518 |
3,005 |
82.9 |
95.5 |
24 |
1403/02/22 |
14,280 |
-4.42 |
8.5 B |
5.8 M |
0.83 |
2.0 |
13.5 M |
19.0 M |
16.0 M |
1.6 M |
3.6 M |
1.8 M |
8.63 |
5.34 |
8.66 |
990.9 M |
290.5 M |
-1.6 B |
496 |
3,646 |
79.3 |
67.6 |
25 |
1403/02/19 |
14,990 |
-3.41 |
14.8 B |
9.9 M |
1.88 |
3.78 |
17.1 M |
22.3 M |
16.8 M |
3.1 M |
3.3 M |
1.9 M |
5.47 |
6.78 |
9.06 |
-307.2 M |
64.4 M |
-2.2 B |
647 |
3,638 |
74.8 |
76.8 |
26 |
1403/02/18 |
15,500 |
-4.97 |
13.6 B |
8.8 M |
2.41 |
3.55 |
14.8 M |
22.6 M |
16.1 M |
9.1 M |
3.0 M |
1.7 M |
1.63 |
7.54 |
9.3 |
119.3 M |
-502.9 M |
-2.8 B |
651 |
1,048 |
70.7 |
69.8 |
27 |
1403/02/17 |
15,870 |
-0.5 |
18.4 B |
11.3 M |
7.32 |
5.05 |
23.9 M |
22.5 M |
16.0 M |
5.6 M |
2.5 M |
1.6 M |
4.26 |
9.11 |
10.04 |
4.2 B |
-848.9 M |
-3.1 B |
759 |
2,485 |
98.4 |
75.6 |
28 |
1403/01/18 |
80,450 |
3.34 |
26.7 B |
3.4 M |
3.33 |
1.31 |
22.2 M |
20.4 M |
16.6 M |
3.3 M |
2.0 M |
1.4 M |
6.72 |
10.25 |
11.92 |
-3.6 B |
-2.1 B |
-3.6 B |
976 |
7,636 |
81.0 |
94.3 |
29 |
1403/01/15 |
78,500 |
4.95 |
14.3 B |
1.8 M |
2.08 |
0.73 |
45.9 M |
17.3 M |
17.3 M |
1.8 M |
1.4 M |
1.1 M |
24.89 |
12.01 |
16.14 |
-139.8 M |
-1.6 B |
-3.8 B |
308 |
7,743 |
99.0 |
100.0 |
30 |
1403/01/14 |
75,850 |
0.53 |
7.6 B |
1.0 M |
1.13 |
0.41 |
14.2 M |
11.2 M |
16.4 M |
1.6 M |
1.4 M |
1.1 M |
8.61 |
8.25 |
15.3 |
-3.1 B |
-2.3 B |
-4.0 B |
314 |
4,610 |
58.6 |
100.0 |
31 |
1403/01/11 |
76,400 |
-0.07 |
4.9 B |
652.6 K |
0.6 |
0.14 |
8.1 M |
11.8 M |
16.2 M |
1.1 M |
1.4 M |
1.1 M |
7.16 |
8.52 |
14.95 |
-1.6 B |
-1.7 B |
-4.0 B |
369 |
4,072 |
60.6 |
93.3 |
32 |
1403/01/08 |
76,250 |
-0.52 |
6.5 B |
855.4 K |
0.75 |
0.18 |
10.7 M |
12.3 M |
21.8 M |
1.2 M |
1.6 M |
907.7 K |
9.09 |
7.82 |
24.06 |
-2.2 B |
-2.2 B |
-3.0 B |
325 |
4,773 |
53.4 |
86.3 |
33 |
1403/01/07 |
76,900 |
1.18 |
5.1 B |
671.0 K |
0.47 |
0.14 |
11.0 M |
12.7 M |
22.7 M |
1.1 M |
1.7 M |
873.0 K |
10.06 |
7.5 |
26.0 |
-1.0 B |
-2.3 B |
-1.8 B |
372 |
4,668 |
79.9 |
99.7 |
34 |
1403/01/06 |
77,000 |
2.46 |
9.3 B |
1.2 M |
0.84 |
0.25 |
12.3 M |
14.2 M |
23.4 M |
1.7 M |
1.9 M |
862.7 K |
7.35 |
7.65 |
27.07 |
-3.8 B |
-2.6 B |
-755.1 M |
446 |
5,560 |
59.0 |
100.0 |
35 |
1403/01/05 |
76,050 |
3.26 |
8.3 B |
1.1 M |
0.71 |
0.22 |
15.1 M |
14.8 M |
24.0 M |
1.8 M |
1.7 M |
852.3 K |
8.6 |
8.73 |
28.1 |
-148.2 M |
-2.2 B |
347.9 M |
531 |
4,649 |
96.8 |
98.6 |
36 |
1402/12/28 |
74,500 |
0.07 |
11.9 B |
1.6 M |
1.01 |
0.33 |
11.6 M |
13.7 M |
24.5 M |
2.1 M |
1.6 M |
843.5 K |
5.42 |
8.53 |
29.0 |
-3.7 B |
-3.0 B |
1.2 B |
599 |
4,992 |
58.0 |
89.2 |
37 |
1402/12/27 |
73,950 |
0.89 |
8.1 B |
1.1 M |
0.66 |
0.15 |
12.9 M |
13.8 M |
25.0 M |
1.8 M |
1.4 M |
832.7 K |
7.37 |
9.68 |
30.06 |
-2.8 B |
-3.1 B |
2.0 B |
407 |
4,615 |
65.0 |
100.0 |
38 |
1402/12/26 |
73,650 |
4.99 |
15.5 B |
2.1 M |
1.35 |
0.28 |
17.9 M |
14.3 M |
760.2 K |
1.9 M |
1.5 M |
1.2 M |
9.19 |
9.38 |
-1.63 |
-2.4 B |
-3.0 B |
-3.1 B |
684 |
7,537 |
79.0 |
94.7 |
39 |
1402/12/23 |
70,800 |
-0.56 |
9.6 B |
1.4 M |
0.61 |
0.17 |
15.6 M |
13.3 M |
750.2 K |
1.1 M |
1.3 M |
1.2 M |
13.93 |
10.06 |
-1.64 |
-1.9 B |
-2.6 B |
-3.1 B |
468 |
8,177 |
76.1 |
95.4 |
40 |
1402/12/22 |
70,500 |
-3.23 |
11.3 B |
1.6 M |
0.57 |
0.19 |
10.5 M |
16.2 M |
744.2 K |
1.4 M |
1.6 M |
1.2 M |
7.64 |
10.39 |
-1.66 |
-4.2 B |
-4.2 B |
-3.2 B |
666 |
8,110 |
62.2 |
99.1 |
41 |
1402/12/21 |
72,050 |
-2.7 |
13.8 B |
1.9 M |
0.54 |
0.22 |
12.4 M |
15.2 M |
738.6 K |
1.2 M |
1.5 M |
1.2 M |
10.31 |
10.35 |
-1.67 |
-4.2 B |
-6.0 B |
-3.1 B |
748 |
11,174 |
67.3 |
97.5 |
42 |
1402/12/20 |
73,300 |
-4.06 |
9.1 B |
1.2 M |
0.27 |
0.13 |
16.7 M |
15.6 M |
731.1 K |
3.4 M |
1.4 M |
1.2 M |
4.94 |
11.03 |
-1.69 |
-2.6 B |
-6.5 B |
-3.1 B |
388 |
2,692 |
71.2 |
100.0 |
43 |
1402/12/16 |
75,550 |
-3.7 |
13.5 B |
1.8 M |
0.28 |
0.18 |
13.5 M |
17.6 M |
725.8 K |
1.1 M |
1.2 M |
1.2 M |
12.7 |
14.97 |
-1.69 |
-191.4 M |
-7.0 B |
-3.1 B |
873 |
11,269 |
87.3 |
88.7 |
44 |
1402/12/15 |
77,900 |
3.32 |
37.3 B |
4.8 M |
0.86 |
0.47 |
25.2 M |
19.5 M |
716.2 K |
1.9 M |
899.3 K |
1.2 M |
13.31 |
21.66 |
-1.71 |
-10.0 B |
-8.4 B |
-3.3 B |
970 |
18,222 |
65.5 |
92.4 |
45 |
1402/12/14 |
75,300 |
-4.44 |
31.4 B |
4.2 M |
0.87 |
0.39 |
10.5 M |
18.2 M |
695.8 K |
1.2 M |
854.2 K |
1.2 M |
8.54 |
21.25 |
-1.74 |
-12.9 B |
-7.3 B |
-2.8 B |
1,454 |
22,959 |
48.4 |
89.5 |
46 |
1402/12/13 |
76,850 |
-1.09 |
45.1 B |
5.7 M |
0.48 |
0.52 |
15.4 M |
18.8 M |
683.5 K |
1.2 M |
836.1 K |
1.2 M |
12.46 |
22.45 |
-1.77 |
-6.6 B |
-5.1 B |
-1.9 B |
2,149 |
32,095 |
73.5 |
88.1 |
47 |
1402/12/12 |
78,800 |
5.0 |
52.2 B |
6.7 M |
0.59 |
0.58 |
24.3 M |
26.8 M |
656.2 K |
887.2 K |
768.3 K |
1.2 M |
27.4 |
34.82 |
-1.84 |
-5.1 B |
-285.9 M |
-1.5 B |
1,679 |
51,793 |
78.2 |
88.0 |
48 |
1402/12/09 |
73,400 |
-3.93 |
73.9 B |
9.9 M |
0.98 |
0.84 |
22.3 M |
28.2 M |
621.8 K |
602.2 K |
722.1 K |
1.2 M |
37.01 |
39.02 |
-1.99 |
-7.5 B |
5.2 B |
-1.2 B |
2,919 |
120,434 |
88.0 |
98.1 |
49 |
1402/12/08 |
76,400 |
-4.98 |
8.4 B |
1.1 M |
0.11 |
0.08 |
7.5 M |
30.4 M |
567.0 K |
21.4 M |
742.1 K |
1.4 M |
-2.85 |
41.02 |
-2.47 |
-4.4 B |
10.6 B |
-448.7 M |
500 |
383 |
44.5 |
97.2 |
50 |
1402/12/07 |
80,400 |
-4.96 |
4.9 B |
614.3 K |
0.06 |
0.04 |
5.6 M |
32.1 M |
564.0 K |
50.1 M |
718.8 K |
1.4 M |
-8.9 |
44.61 |
-2.45 |
-2.0 B |
15.1 B |
49.8 M |
514 |
97 |
58.6 |
98.4 |
51 |
1402/12/05 |
79,850 |
-4.54 |
353.1 B |
41.7 M |
15.34 |
4.07 |
30.2 M |
33.7 M |
561.7 K |
771.1 K |
704.1 K |
1.4 M |
39.1 |
47.85 |
-2.44 |
17.6 B |
18.8 B |
337.6 M |
11,064 |
409,862 |
94.5 |
89.5 |
52 |
1402/12/02 |
83,650 |
4.96 |
31.6 B |
3.8 M |
0.33 |
0.33 |
64.3 M |
59.0 M |
274.7 K |
227.4 K |
223.3 K |
5.5 M |
282.69 |
264.36 |
-19.89 |
22.2 B |
18.0 B |
-2.5 B |
477 |
37,129 |
96.9 |
26.7 |
53 |
1402/12/01 |
79,700 |
4.94 |
22.3 B |
2.8 M |
0.2 |
0.2 |
62.3 M |
248.0 K |
248.0 K |
232.9 K |
13.9 M |
13.9 M |
267.4 |
-56.08 |
-56.08 |
19.5 B |
-7.5 B |
-7.5 B |
354 |
10,760 |
98.9 |
11.2 |
54 |
1402/11/30 |
75,950 |
4.98 |
19.6 B |
2.6 M |
0.15 |
0.15 |
57.9 M |
228.7 K |
228.7 K |
219.6 K |
25.9 M |
25.9 M |
263.84 |
-113.25 |
-113.25 |
18.3 B |
-14.2 B |
-14.2 B |
336 |
5,526 |
99.2 |
6.2 |
55 |
1402/11/29 |
72,350 |
4.93 |
17.1 B |
2.4 M |
0.09 |
0.09 |
53.3 M |
211.7 K |
211.7 K |
195.5 K |
47.0 M |
47.0 M |
272.44 |
-221.8 |
-221.8 |
16.4 B |
-25.1 B |
-25.1 B |
322 |
3,943 |
100.0 |
4.5 |
56 |
1402/11/28 |
68,950 |
4.99 |
14.3 B |
2.1 M |
0.04 |
0.04 |
53.6 M |
196.7 K |
196.7 K |
178.6 K |
112.8 M |
112.8 M |
300.44 |
-573.68 |
-573.68 |
13.6 B |
-45.8 B |
-45.8 B |
263 |
2,793 |
98.7 |
3.5 |
57 |
1402/11/25 |
63,200 |
6.22 K |
315.2 B |
48.0 M |
1 |
1 |
184.4 K |
184.4 K |
184.4 K |
63.0 B |
63.0 B |
63.0 B |
-341.98 K |
-341.98 K |
-341.98 K |
-105.2 B |
-105.2 B |
-105.2 B |
1,139,215 |
5 |
66.6 |
100.0 |