تریدرز آرنا دیده بان بازار سوابق بازار آردینه سوابق آردینه نمودارهای جریانات نقدینگی آردینه نمودار تکنیکال آردینه اندیکاتورهای آردینه تحلیلگر جریانات نقدینگی آردینه خرید اشتراک
ورود/عضویت

سوابق تکمیلی آردینه

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/09/07 20,100 0.8 12.2 B 6.1 M 0.61 0.61 52.2 M 40.3 M 53.2 M 10.2 M 14.9 M 15.2 M 5.11 2.71 3.5 -401.1 M 455.5 M 1.4 B 225 1,190 96.3 99.6
2 1403/09/06 19,800 -2.41 19.1 B 9.6 M 0.98 0.94 35.0 M 39.9 M 54.4 M 13.7 M 15.2 M 15.3 M 2.55 2.63 3.56 50.9 M 787.7 M 1.6 B 530 1,349 97.3 97.0
3 1403/09/05 20,380 2.98 22.9 B 11.3 M 1.17 1.15 41.2 M 44.3 M 56.8 M 14.9 M 15.3 M 15.1 M 2.76 2.9 3.75 626.2 M 1.1 B 1.9 B 542 1,456 97.4 94.7
4 1403/09/04 19,680 -1.4 25.0 B 12.6 M 1.26 1.29 29.5 M 50.6 M 57.6 M 16.4 M 15.8 M 15.2 M 1.81 3.2 3.78 262.4 M 1.1 B 1.9 B 841 1,502 99.2 98.2
5 1403/09/03 20,200 2.49 25.0 B 12.5 M 1.22 1.34 62.2 M 63.8 M 63.3 M 18.9 M 15.8 M 15.2 M 3.29 4.04 4.17 1.7 B 1.9 B 2.2 B 401 1,229 99.8 92.9
6 1403/08/30 19,750 2.97 8.1 B 4.1 M 0.35 0.43 50.5 M 57.6 M 63.5 M 9.6 M 14.9 M 14.7 M 5.25 3.85 4.33 1.3 B 2.2 B 2.2 B 160 709 100.0 84.4
7 1403/08/29 19,190 2.95 16.0 B 8.3 M 0.66 0.9 73.6 M 57.1 M 64.1 M 13.8 M 16.1 M 14.8 M 5.33 3.56 4.32 1.8 B 2.7 B 2.2 B 204 958 94.1 82.9
8 1403/08/28 18,680 2.98 19.8 B 10.6 M 0.77 1.17 90.2 M 56.8 M 63.0 M 17.4 M 16.0 M 14.6 M 5.19 3.56 4.31 266.9 M 2.8 B 2.1 B 211 1,080 96.2 94.9
9 1403/08/27 18,210 -1.99 26.8 B 14.8 M 1.26 1.7 54.2 M 54.7 M 61.5 M 16.5 M 17.1 M 14.0 M 3.28 3.19 4.39 4.4 B 2.9 B 2.3 B 491 1,343 99.4 82.8
10 1403/08/26 18,730 2.91 25.2 B 13.6 M 1.32 1.55 44.6 M 55.8 M 62.6 M 15.1 M 16.7 M 13.8 M 2.97 3.33 4.54 3.2 B 2.2 B 2.1 B 565 1,464 100.0 87.4
11 1403/08/23 18,210 3.0 21.6 B 11.9 M 1.12 1.44 52.6 M 60.0 M 66.6 M 17.7 M 16.7 M 13.8 M 2.98 3.59 4.82 3.8 B 1.8 B 2.0 B 408 1,000 99.3 81.8
12 1403/08/22 17,750 2.96 20.9 B 11.8 M 1.3 1.47 67.1 M 63.8 M 68.2 M 13.8 M 17.0 M 13.1 M 4.87 3.76 5.19 2.3 B 1.3 B 1.8 B 282 1,203 90.6 79.4
13 1403/08/21 17,390 2.23 28.4 B 16.5 M 2.52 2.19 61.8 M 66.1 M 68.1 M 23.6 M 15.9 M 12.9 M 2.62 4.15 5.27 510.1 M 1.8 B 1.7 B 448 1,151 97.4 95.6
14 1403/08/20 17,010 2.97 7.8 B 4.6 M 0.6 0.6 72.7 M 68.3 M 69.0 M 11.5 M 11.5 M 12.1 M 6.32 5.94 5.7 1.4 B 1.7 B 1.7 B 104 534 97.1 78.9
15 1403/08/19 16,670 2.96 11.1 B 6.7 M 0.78 0.89 54.2 M 67.8 M 67.0 M 13.3 M 13.5 M 12.0 M 4.08 5.01 5.58 906.6 M 990.6 M 1.6 B 200 747 97.2 89.0
16 1403/08/16 16,240 2.98 21.6 B 13.3 M 1.74 1.92 67.1 M 71.4 M 67.7 M 18.8 M 14.3 M 11.7 M 3.56 4.98 5.76 1.2 B 992.3 M 1.8 B 296 989 92.1 86.4
17 1403/08/15 15,770 2.94 7.0 B 4.4 M 0.48 0.65 126.7 M 81.1 M 67.9 M 3.6 M 12.1 M 11.0 M 35.45 6.68 6.18 4.8 B 1.6 B 1.7 B 55 593 100.0 30.4
18 1403/08/14 15,400 2.94 5.6 B 3.7 M 0.39 0.54 62.5 M 76.5 M 66.4 M 6.5 M 13.0 M 11.1 M 9.59 5.87 6.0 258.0 M 1.9 B 1.5 B 86 785 95.8 91.2
19 1403/08/13 15,100 -1.95 14.8 B 9.9 M 1.0 1.52 68.5 M 69.5 M 66.3 M 24.0 M 14.9 M 11.1 M 2.86 4.66 5.95 -2.3 B 1.8 B 1.5 B 178 605 82.5 98.0
20 1403/08/12 15,360 1.25 18.5 B 12.0 M 1.47 1.97 69.5 M 72.4 M 65.5 M 16.6 M 13.8 M 10.8 M 4.2 5.25 6.06 915.0 M 3.8 B 1.6 B 251 998 94.1 89.1
21 1403/08/09 15,180 2.99 12.5 B 8.2 M 1.03 1.41 122.5 M 73.3 M 65.0 M 9.7 M 11.9 M 10.2 M 12.65 6.16 6.38 4.4 B 3.6 B 1.6 B 102 836 100.0 64.8
22 1403/08/08 14,900 0.4 18.4 B 12.5 M 2.04 2.17 75.1 M 66.4 M 61.2 M 10.9 M 12.7 M 10.2 M 6.9 5.24 6.01 6.1 B 3.1 B 1.4 B 230 1,026 93.7 60.6
23 1403/08/07 14,690 -2.97 6.9 B 4.6 M 0.7 0.83 35.0 M 59.0 M 60.6 M 18.6 M 12.2 M 10.4 M 1.88 4.84 5.81 -186.0 M 1.9 B 1.2 B 189 365 96.3 99.0
24 1403/08/06 15,140 2.92 18.4 B 12.1 M 2.17 2.35 81.5 M 64.8 M 63.0 M 16.8 M 10.0 M 9.9 M 4.86 6.51 6.37 7.6 B 2.8 B 1.2 B 222 627 98.4 57.1
25 1403/08/05 14,720 2.94 5.0 B 3.4 M 0.43 0.67 72.7 M 60.0 M 61.8 M 7.6 M 9.5 M 9.3 M 9.62 6.33 6.64 324.3 M 1.3 B 861.8 M 68 611 99.0 92.5
26 1403/08/02 14,450 -1.57 10.3 B 7.2 M 1.05 1.39 67.7 M 66.5 M 61.7 M 13.1 M 11.7 M 9.5 M 5.17 5.66 6.5 1.8 B 1.5 B 856.0 M 132 547 87.1 69.8
27 1403/08/01 14,700 -0.81 4.8 B 3.3 M 0.43 0.61 38.4 M 66.3 M 60.2 M 7.5 M 10.2 M 9.7 M 5.13 6.51 6.22 150.8 M 1.3 B 700.4 M 123 611 98.8 95.7
28 1403/07/30 14,910 2.9 10.8 B 7.3 M 0.98 1.42 57.5 M 70.3 M 61.3 M 6.8 M 10.6 M 9.5 M 8.47 6.65 6.48 4.2 B 1.3 B 721.9 M 185 942 98.6 59.3
29 1403/07/29 14,550 -2.41 10.1 B 7.0 M 0.96 1.36 68.8 M 73.5 M 59.2 M 13.6 M 11.8 M 9.3 M 5.04 6.24 6.33 58.2 M 415.4 M 509.2 M 143 717 97.7 97.1
30 1403/07/28 14,920 2.68 22.7 B 15.2 M 2.82 3.31 83.7 M 65.1 M 58.5 M 15.6 M 11.1 M 9.1 M 5.38 5.87 6.43 1.4 B 251.7 M 550.4 M 268 1,350 98.7 92.4
31 1403/07/25 14,530 2.98 1.8 B 1.3 M 0.24 0.26 67.4 M 57.0 M 55.7 M 2.3 M 8.8 M 8.4 M 29.75 6.49 6.66 413.2 M 856.2 M 480.3 M 27 621 100.0 77.3
32 1403/07/24 14,130 2.99 10.3 B 7.3 M 1.77 1.56 64.3 M 57.5 M 56.1 M 10.4 M 9.1 M 8.5 M 6.21 6.32 6.57 218.6 M 878.4 M 454.5 M 156 947 97.3 95.1
33 1403/07/23 13,950 -1.13 8.8 B 6.4 M 1.73 1.45 69.4 M 53.9 M 57.0 M 13.1 M 7.9 M 8.5 M 5.3 6.84 6.72 -29.0 M 843.7 M 488.1 M 117 622 91.8 92.1
34 1403/07/22 14,040 -1.06 8.4 B 5.9 M 1.85 1.36 37.7 M 51.3 M 54.7 M 9.8 M 6.7 M 8.0 M 3.86 7.62 6.82 -760.0 M 786.0 M 473.6 M 198 842 88.9 97.9
35 1403/07/21 14,190 2.98 8.6 B 6.1 M 2.11 1.46 64.3 M 57.3 M 53.4 M 7.1 M 7.1 M 7.9 M 8.99 8.05 6.78 4.4 B 995.6 M 425.8 M 134 584 100.0 48.5
36 1403/07/18 13,840 0.95 867.3 M 626.7 K 0.18 0.15 173.5 M 56.3 M 51.2 M 903.0 K 7.0 M 7.6 M 192.1 8.04 6.72 524.2 M 477.0 M 199.1 M 5 380 100.0 39.6
37 1403/07/17 13,760 0.95 2.1 B 1.5 M 0.29 0.34 40.7 M 47.1 M 48.6 M 3.9 M 8.3 M 7.6 M 10.45 5.66 6.42 44.8 M 143.7 M 133.6 M 43 438 85.1 83.0
38 1403/07/16 13,710 0.96 6.1 B 4.5 M 0.97 1.03 60.8 M 55.2 M 49.1 M 7.7 M 11.1 M 7.8 M 7.95 4.97 6.33 -317.2 M 782.3 M 174.3 M 86 725 85.8 91.0
39 1403/07/15 13,540 -0.95 4.6 B 3.4 M 0.74 0.75 46.0 M 56.3 M 49.6 M 36.9 M 10.3 M 7.6 M 1.25 5.45 6.52 288.1 M 914.6 M 224.2 M 97 113 97.0 90.7
40 1403/07/14 13,670 0.96 6.0 B 4.4 M 1.1 0.89 63.7 M 62.2 M 48.7 M 6.7 M 8.1 M 7.4 M 9.49 7.7 6.54 1.8 B 888.7 M 177.8 M 94 617 99.9 69.1
41 1403/07/11 13,510 -0.95 4.4 B 3.2 M 0.63 0.66 24.4 M 63.2 M 49.2 M 8.8 M 9.0 M 8.2 M 2.76 7.02 5.97 -1.1 B 561.3 M 66.6 M 103 414 57.2 83.2
42 1403/07/10 13,510 -0.15 14.7 B 10.8 M 2.53 2.43 68.7 M 65.4 M 51.4 M 15.8 M 10.7 M 8.0 M 4.35 6.11 6.39 3.2 B 522.5 M 235.1 M 205 686 95.7 73.7
43 1403/07/09 13,530 0.97 1.6 B 1.2 M 0.26 0.27 163.1 M 61.7 M 49.9 M 2.6 M 8.0 M 7.4 M 63.5 7.7 6.75 344.2 M -8.9 M 102.5 M 10 501 100.0 78.9
44 1403/07/08 13,570 0.97 4.5 B 3.4 M 0.63 0.78 91.4 M 50.4 M 50.2 M 5.5 M 8.0 M 7.4 M 16.71 6.29 6.74 158.9 M -79.3 M 169.8 M 48 773 97.0 93.5
45 1403/07/07 13,440 -0.96 1.7 B 1.2 M 0.2 0.29 93.3 M 49.3 M 49.4 M 163.4 M 8.8 M 7.3 M -1.75 5.61 6.73 208.0 M 65.6 M 176.9 M 18 9 100.0 87.6
46 1403/07/04 13,520 -2.1 12.6 B 9.3 M 1.82 2.4 49.8 M 50.7 M 49.2 M 14.5 M 8.4 M 7.0 M 3.43 6.05 6.98 -1.3 B 26.7 M 169.7 M 219 842 86.9 97.5
47 1403/07/03 13,910 2.96 8.6 B 6.2 M 1.23 1.75 58.5 M 53.4 M 49.2 M 6.1 M 6.9 M 6.4 M 9.59 7.75 7.72 580.4 M 273.3 M 238.7 M 131 1,161 88.9 82.1
48 1403/07/02 13,450 -1.18 4.8 B 3.5 M 0.75 1.03 28.2 M 58.3 M 48.6 M 5.1 M 7.6 M 6.1 M 5.57 7.62 7.92 -7.8 M 335.3 M 214.4 M 164 915 97.2 97.3
49 1403/07/01 13,600 -0.29 8.9 B 6.5 M 1.53 2.09 58.5 M 61.3 M 51.0 M 9.1 M 7.6 M 6.1 M 6.39 8.05 8.4 883.1 M 273.2 M 231.6 M 149 856 97.8 87.9
50 1403/06/28 13,650 2.94 7.3 B 5.3 M 1.47 1.84 67.7 M 47.9 M 50.5 M 8.2 M 7.2 M 5.7 M 8.28 6.66 8.81 13.9 M -246.7 M 187.5 M 100 826 93.1 92.9
51 1403/06/27 13,270 2.95 5.0 B 3.7 M 1.13 1.37 75.1 M 39.4 M 48.5 M 6.3 M 6.0 M 5.4 M 11.84 6.52 8.99 -103.2 M -268.4 M 186.7 M 59 715 89.3 91.4
52 1403/06/26 12,900 2.95 8.1 B 6.2 M 1.98 2.52 92.4 M 30.2 M 45.1 M 9.8 M 5.5 M 5.2 M 9.42 5.51 8.61 890.4 M -405.1 M 182.8 M 87 729 99.9 88.8
53 1403/06/25 12,380 -1.67 2.1 B 1.6 M 0.5 0.67 18.5 M 26.1 M 41.0 M 3.3 M 5.2 M 4.8 M 5.53 5.03 8.49 -317.9 M -411.5 M 140.0 M 87 576 78.1 93.5
54 1403/06/24 12,570 -2.33 5.5 B 4.4 M 1.18 1.89 18.9 M 32.0 M 42.1 M 7.4 M 5.3 M 4.8 M 2.57 6.01 8.85 -1.7 B -211.8 M 158.7 M 169 667 58.0 89.1
55 1403/06/21 12,790 -0.23 2.7 B 2.1 M 0.35 0.92 24.9 M 37.5 M 44.2 M 3.2 M 5.8 M 4.4 M 7.77 6.53 10.03 -94.6 M 3.6 M 238.0 M 99 799 91.7 95.2
56 1403/06/20 12,740 -1.24 2.8 B 2.2 M 0.35 0.99 14.9 M 47.1 M 43.6 M 3.6 M 9.7 M 4.4 M 4.11 4.83 9.88 -786.7 M -53.1 M 232.5 M 130 751 68.7 96.6
57 1403/06/19 12,900 2.95 7.0 B 5.5 M 1.04 2.66 53.4 M 57.9 M 46.2 M 8.7 M 10.1 M 4.4 M 6.15 5.71 10.59 858.6 M 549.7 M 281.2 M 127 682 96.3 84.1
58 1403/06/18 12,540 2.96 3.1 B 2.4 M 0.47 1.24 152.7 M 59.9 M 43.9 M 4.1 M 8.9 M 4.0 M 37.05 6.72 11.07 680.3 M 495.2 M 244.5 M 20 576 100.0 77.7
59 1403/06/17 12,380 0.0 7.9 B 6.5 M 1.61 3.72 36.9 M 59.2 M 40.0 M 8.7 M 9.1 M 3.8 M 4.23 6.51 10.54 -639.7 M 697.0 M 214.0 M 188 869 88.2 96.3
60 1403/06/13 12,210 -0.33 16.7 B 13.5 M 9.35 11.2 59.6 M 74.4 M 37.8 M 25.0 M 7.7 M 3.4 M 2.39 9.68 11.25 -378.2 M 885.1 M 217.2 M 254 621 90.8 93.0
61 1403/06/11 12,250 2.0 4.0 B 3.3 M 3.88 2.7 157.0 M 156.6 M 29.0 M 2.6 M 1.3 M 1.9 M 60.05 118.59 15.01 2.2 B 973.5 M 265.8 M 22 469 86.6 30.7
62 1403/06/10 12,130 1.93 736.8 M 607.4 K 0.74 0.49 147.4 M 150.3 M 23.8 M 317.3 K 887.2 K 2.2 M 464.44 169.37 10.79 586.4 M 537.0 M 104.4 M 5 474 100.0 20.4
63 1403/06/07 11,900 1.97 2.7 B 2.3 M 4.54 1.88 154.9 M 142.8 M 22.4 M 2.3 M 904.4 K 2.2 M 67.14 157.93 10.16 1.7 B 438.5 M 50.0 M 16 342 91.2 29.0
64 1403/06/06 11,830 1.98 460.2 M 389.0 K 0.72 0.3 230.1 M 122.8 M 19.5 M 385.1 K 751.7 K 2.1 M 597.45 163.38 9.16 301.1 M 168.2 M -55.8 M 2 413 100.0 34.6
65 1403/06/05 11,710 1.91 780.4 M 666.4 K 1.38 0.51 136.5 M 116.3 M 19.3 M 1.1 M 1.0 M 2.1 M 120.87 112.76 9.11 63.8 M 107.9 M -72.1 M 4 427 70.0 61.8
66 1403/06/03 11,670 1.92 287.2 M 246.1 K 0.42 0.18 95.7 M 56.4 M 18.6 M 608.2 K 1.0 M 2.1 M 157.41 55.05 8.71 44.5 M 94.7 M -89.4 M 3 399 100.0 84.5
67 1403/05/31 11,590 1.93 602.7 M 520.0 K 0.76 0.37 92.7 M 24.4 M 18.2 M 481.8 K 1.3 M 2.2 M 192.47 18.14 8.42 93.9 M 49.7 M -87.3 M 4 575 61.5 46.0
68 1403/05/30 11,480 1.95 791.8 M 689.7 K 0.96 0.46 113.1 M 22.1 M 17.2 M 1.4 M 1.9 M 2.2 M 83.41 11.34 7.73 337.5 M 38.0 M -108.1 M 7 335 100.0 57.4
69 1403/05/29 11,380 1.97 678.1 M 595.9 K 0.6 0.4 135.6 M 19.2 M 15.9 M 2.0 M 2.0 M 2.4 M 66.8 9.76 6.59 0.0 -18.3 M -161.9 M 5 334 100.0 100.0
70 1403/05/28 11,330 1.98 413.2 M 365.4 K 0.32 0.24 15.8 M 16.7 M 15.1 M 1.1 M 2.0 M 2.4 M 14.23 8.53 6.38 -2.2 M -44.5 M -169.6 M 26 372 99.4 100.0
71 1403/05/27 11,140 0.81 832.3 M 746.4 K 0.6 0.47 8.5 M 15.1 M 14.7 M 2.3 M 2.1 M 2.3 M 3.64 7.04 6.28 -180.5 M -85.0 M -159.3 M 77 358 78.3 100.0
72 1403/05/24 11,070 0.82 1.2 B 1.0 M 0.72 0.66 22.2 M 18.0 M 14.4 M 2.8 M 2.1 M 2.3 M 7.89 8.71 6.3 35.1 M -11.5 M -170.9 M 52 398 100.0 97.0
73 1403/05/23 11,040 0.45 925.7 M 843.8 K 0.59 0.51 24.8 M 18.2 M 13.8 M 1.6 M 2.0 M 2.2 M 15.4 8.91 6.21 55.9 M 6.4 M -172.5 M 32 458 85.6 79.6
74 1403/05/22 11,050 0.09 2.1 B 1.9 M 1.36 1.13 18.5 M 16.8 M 13.3 M 2.0 M 2.0 M 2.3 M 9.41 8.53 5.88 -130.9 M 9.2 M -233.9 M 64 669 55.8 62.0
75 1403/05/21 11,050 -0.18 1.3 B 1.2 M 0.71 0.68 10.1 M 15.9 M 12.4 M 2.2 M 2.5 M 2.2 M 4.56 6.38 5.49 -204.7 M -79.7 M -273.2 M 78 448 58.3 73.4
76 1403/05/20 11,060 0.18 1.3 B 1.2 M 0.54 0.59 21.2 M 20.1 M 12.1 M 1.9 M 3.1 M 1.7 M 11.44 6.48 7.35 187.2 M 79.8 M -305.1 M 45 414 73.9 59.4
77 1403/05/16 11,080 0.18 2.3 B 2.1 M 1.01 1.0 23.3 M 19.2 M 11.4 M 2.7 M 4.1 M 1.7 M 8.78 4.63 6.82 124.6 M -157.8 M -498.4 M 55 436 56.5 51.0
78 1403/05/15 11,070 0.09 834.7 M 754.1 K 0.34 0.33 14.4 M 17.9 M 11.7 M 1.3 M 3.4 M 1.7 M 10.69 5.28 6.68 69.8 M -282.9 M -576.0 M 58 568 100.0 91.6
79 1403/05/14 11,100 -0.54 2.1 B 1.9 M 0.86 0.83 14.8 M 17.3 M 13.2 M 4.6 M 3.1 M 1.9 M 3.22 5.61 7.1 -575.6 M -382.2 M -486.4 M 103 457 72.5 100.0
80 1403/05/13 11,130 -5.92 3.1 B 2.8 M 1.46 1.25 26.1 M 18.6 M 13.4 M 5.8 M 2.5 M 1.8 M 4.53 7.41 7.37 592.9 M -272.3 M -480.7 M 107 382 90.3 71.1
81 1403/05/10 11,990 -4.39 4.0 B 3.4 M 2.27 1.58 17.9 M 16.3 M 12.8 M 6.5 M 2.1 M 1.8 M 2.77 7.62 7.31 -1.0 B -447.1 M -529.3 M 167 618 74.9 100.0
82 1403/05/09 12,570 0.8 1.7 B 1.3 M 0.96 0.63 13.0 M 15.6 M 12.3 M 1.3 M 1.6 M 1.5 M 9.69 9.9 8.13 -501.1 M -229.7 M -521.7 M 71 1,062 54.6 84.3
83 1403/05/08 12,320 1.32 2.0 B 1.6 M 0.98 0.77 13.3 M 14.3 M 12.1 M 1.6 M 1.7 M 1.5 M 8.51 8.56 8.25 -426.7 M -193.9 M -471.4 M 117 1,270 77.2 98.4
84 1403/05/06 12,200 1.58 2.3 B 1.9 M 1.31 0.91 22.9 M 13.1 M 11.9 M 1.5 M 2.3 M 1.4 M 15.1 5.74 8.26 -25.7 M -256.1 M -447.7 M 80 1,225 80.3 81.4
85 1403/05/03 11,840 -0.67 1.5 B 1.3 M 0.91 0.64 13.7 M 11.0 M 11.7 M 1.7 M 2.4 M 1.4 M 7.88 4.62 8.08 -281.5 M -282.1 M -446.6 M 86 840 76.0 94.2
86 1403/05/02 11,850 3.49 1.6 B 1.3 M 0.94 0.66 16.2 M 10.2 M 11.4 M 1.9 M 2.3 M 1.4 M 8.64 4.51 8.09 86.6 M -184.7 M -451.0 M 96 783 99.6 94.0
87 1403/05/01 11,620 2.47 1.1 B 924.4 K 0.65 0.47 7.4 M 8.8 M 11.0 M 1.9 M 2.2 M 1.4 M 3.93 4.03 7.98 -321.9 M -284.7 M -479.8 M 100 565 69.6 100.0
88 1403/04/31 11,500 -3.77 3.2 B 2.8 M 2.03 1.49 10.6 M 8.7 M 10.9 M 5.7 M 2.0 M 1.4 M 1.85 4.27 8.07 -738.1 M -219.5 M -471.3 M 232 559 77.0 100.0
89 1403/04/30 11,860 -2.79 986.0 M 824.9 K 0.47 0.43 8.4 M 7.6 M 10.7 M 1.5 M 1.6 M 1.3 M 5.73 4.83 8.35 -155.4 M -306.2 M -449.8 M 99 673 84.2 100.0
90 1403/04/27 12,140 -2.18 1.4 B 1.2 M 0.54 0.6 8.8 M 7.1 M 10.6 M 1.2 M 1.7 M 1.3 M 7.34 4.1 8.18 205.5 M -458.6 M -482.3 M 132 797 80.1 65.8
91 1403/04/24 12,260 1.83 1.5 B 1.2 M 0.41 0.6 6.8 M 7.4 M 10.4 M 1.5 M 898.6 K 1.4 M 4.47 8.23 7.58 -413.3 M -668.4 M -612.3 M 120 806 55.0 82.8
92 1403/04/23 11,910 -3.33 1.3 B 1.1 M 0.32 0.53 6.9 M 7.5 M 10.5 M 1.2 M 1.1 M 1.4 M 5.92 6.8 7.53 3.7 M -1.3 B -654.6 M 121 713 64.1 63.8
93 1403/04/20 12,170 -1.46 3.3 B 2.7 M 0.67 1.31 7.2 M 9.4 M 10.4 M 2.5 M 1.3 M 1.4 M 2.84 7.12 7.28 -1.2 B -1.6 B -744.0 M 101 747 22.0 57.4
94 1403/04/19 12,000 -5.29 3.3 B 2.7 M 0.71 1.37 6.3 M 14.1 M 10.4 M 2.0 M 1.5 M 1.5 M 3.11 9.4 7.19 -917.2 M -1.0 B -771.8 M 241 1,199 46.2 73.9
95 1403/04/18 12,370 -4.33 4.1 B 3.2 M 0.96 1.78 9.2 M 16.8 M 10.5 M 417.7 K 1.5 M 1.4 M 22.07 11.31 7.28 -843.3 M -910.0 M -745.9 M 219 6,852 49.0 69.5
96 1403/04/17 13,260 0.23 6.2 B 4.8 M 1.74 2.86 7.5 M 18.0 M 10.3 M 1.9 M 2.4 M 1.8 M 4.05 7.46 5.79 -3.7 B -817.0 M -729.8 M 315 3,254 38.2 97.5
97 1403/04/16 13,230 5.92 4.4 B 3.3 M 1.41 2.05 21.1 M 21.0 M 10.8 M 3.4 M 1.8 M 1.8 M 6.2 11.51 5.94 -1.4 B -251.0 M -559.7 M 134 1,251 64.8 97.6
98 1403/04/13 12,470 5.41 7.7 B 6.2 M 4.94 4.69 29.9 M 18.3 M 9.8 M 3.3 M 1.3 M 1.8 M 8.99 13.59 5.6 1.9 B 135.6 M -492.9 M 254 1,724 98.5 74.4
99 1403/04/12 11,910 5.96 1.6 B 1.4 M 1.11 0.93 40.6 M 10.4 M 7.2 M 2.2 M 827.8 K 1.6 M 18.39 12.58 4.46 -461.5 M -227.2 M -601.5 M 28 724 71.1 100.0
100 1403/04/11 11,350 4.61 1.4 B 1.3 M 1.19 0.85 10.4 M 9.5 M 7.8 M 1.5 M 780.5 K 1.7 M 6.9 12.22 4.46 -378.4 M -135.9 M -564.2 M 102 955 73.7 100.0
101 1403/04/10 10,720 -4.63 1.8 B 1.7 M 1.78 0.96 7.4 M 8.5 M 7.9 M 516.3 K 670.0 K 1.8 M 14.25 12.65 4.26 -847.9 M -134.1 M -627.7 M 130 3,495 53.0 100.0
102 1403/04/09 11,300 0.62 1.4 B 1.2 M 1.46 0.64 8.7 M 8.0 M 8.3 M 480.9 K 821.6 K 2.5 M 18.08 9.71 3.35 503.9 M -62.4 M -686.6 M 141 1,502 89.8 52.9
103 1403/04/06 11,250 1.99 840.1 M 748.3 K 0.81 0.36 8.0 M 7.1 M 8.6 M 779.6 K 935.0 K 2.6 M 10.22 7.62 3.33 48.1 M -193.5 M -736.0 M 84 797 79.7 74.0
104 1403/04/04 11,100 1.93 1.3 B 1.2 M 1.26 0.54 14.8 M 6.7 M 9.1 M 1.7 M 1.1 M 1.8 M 8.67 6.23 4.99 -5.2 M -264.6 M -728.7 M 84 731 95.4 95.8
105 1403/04/03 10,950 0.55 645.6 M 592.7 K 0.45 0.23 3.6 M 5.2 M 8.9 M 643.0 K 1.1 M 1.7 M 5.58 4.65 5.25 -369.4 M -424.8 M -824.3 M 77 1,004 42.8 100.0
106 1403/04/02 10,860 -0.46 1.0 B 945.2 K 0.65 0.34 4.9 M 5.1 M 9.6 M 885.7 K 1.9 M 1.8 M 5.54 2.73 5.47 -489.3 M -829.7 M -925.4 M 110 1,162 52.4 100.0
107 1403/03/30 11,020 1.66 739.0 M 677.1 K 0.39 0.23 4.8 M 5.5 M 9.9 M 806.3 K 2.3 M 1.8 M 6.01 2.4 5.43 -151.5 M -983.8 M -945.1 M 89 723 58.4 78.9
108 1403/03/29 10,840 -1.09 1.3 B 1.2 M 0.61 0.36 6.1 M 5.7 M 10.4 M 1.5 M 2.7 M 1.8 M 4.11 2.1 5.72 -307.7 M -1.3 B -888.0 M 165 885 76.2 99.5
109 1403/03/27 10,960 -1.97 1.4 B 1.3 M 0.67 0.33 5.8 M 6.2 M 11.5 M 2.2 M 3.0 M 2.0 M 2.62 2.07 5.86 -806.1 M -1.6 B -888.0 M 100 627 41.5 99.2
110 1403/03/26 11,180 -1.93 2.7 B 2.4 M 1.55 0.57 2.9 M 5.7 M 12.0 M 6.9 M 3.1 M 2.1 M -2.36 1.83 5.57 -2.4 B -1.5 B -841.7 M 100 387 10.9 100.0
111 1403/03/23 11,270 -1.57 1.9 B 1.7 M 1.06 0.38 8.1 M 5.8 M 13.6 M 2.4 M 2.8 M 2.3 M 3.42 2.03 5.87 -1.3 B -1.1 B -512.0 M 76 793 32.5 99.3
112 1403/03/22 11,300 -0.09 2.4 B 2.1 M 1.37 0.48 5.8 M 6.8 M 14.8 M 2.8 M 3.1 M 2.5 M 2.12 2.18 6.0 -1.8 B -941.5 M -626.6 M 101 861 24.9 100.0
113 1403/03/21 11,270 0.18 2.9 B 2.6 M 2.34 0.61 7.9 M 7.0 M 16.3 M 2.6 M 3.1 M 2.4 M 2.99 2.25 6.85 -1.7 B -603.5 M -544.4 M 148 1,095 40.1 99.3
114 1403/03/20 11,250 -1.92 826.1 M 734.3 K 0.42 0.17 3.6 M 6.3 M 16.4 M 2.8 M 3.7 M 2.3 M 1.28 1.72 7.07 -398.7 M -319.9 M -615.2 M 120 296 51.7 100.0
115 1403/03/19 11,360 -1.98 820.7 M 715.7 K 0.34 0.17 3.0 M 9.6 M 16.2 M 18.0 M 4.0 M 2.2 M -6.06 2.38 7.24 -521.6 M -183.5 M -675.8 M 85 43 30.7 94.3
116 1403/03/16 11,500 0.7 2.0 B 1.7 M 0.57 0.41 12.0 M 10.7 M 16.1 M 3.8 M 3.9 M 2.1 M 3.21 2.75 7.49 -275.9 M -408.8 M -757.2 M 126 478 76.1 89.9
117 1403/03/07 12,900 -1.0 2.3 B 1.8 M 0.52 0.44 6.9 M 10.3 M 15.9 M 2.6 M 4.5 M 2.1 M 2.62 2.28 7.7 -93.7 M -758.8 M -794.3 M 271 746 79.6 83.6
118 1403/03/06 13,030 -1.96 650.9 M 499.5 K 0.12 0.12 3.3 M 11.5 M 16.0 M 8.2 M 3.7 M 2.0 M -2.51 3.09 7.88 -309.7 M -836.9 M -979.8 M 98 77 49.1 96.6
119 1403/03/05 13,000 -1.74 5.3 B 4.0 M 0.95 0.99 15.0 M 12.2 M 16.1 M 4.3 M 1.6 M 2.0 M 3.52 7.85 8.01 283.2 M -735.9 M -971.8 M 290 954 81.8 76.4
120 1403/03/01 13,230 1.93 3.2 B 2.4 M 0.46 0.6 15.6 M 11.1 M 15.8 M 4.3 M 1.3 M 2.0 M 3.59 8.75 7.95 -1.6 B -1.2 B -1.2 B 60 595 29.3 80.9
121 1403/02/30 12,900 -4.94 8.2 B 6.3 M 1.27 1.65 10.1 M 11.8 M 15.7 M 5.8 M 1.3 M 2.0 M 1.75 9.22 8.01 -2.0 B -1.3 B -1.2 B 464 1,160 57.7 82.6
122 1403/02/29 13,530 -2.1 5.9 B 4.4 M 0.83 1.19 11.8 M 12.1 M 16.1 M 2.0 M 1.2 M 1.9 M 5.81 10.29 8.43 -484.5 M -1.1 B -1.3 B 338 2,203 67.6 75.8
123 1403/02/26 13,720 -3.18 5.9 B 4.3 M 0.67 1.21 12.4 M 12.5 M 16.3 M 493.9 K 1.2 M 1.8 M 25.16 10.83 8.81 195.6 M -801.4 M -1.3 B 398 9,617 84.0 80.6
124 1403/02/25 14,270 1.28 5.3 B 3.7 M 0.51 1.09 8.5 M 13.9 M 16.0 M 949.6 K 1.9 M 1.9 M 8.99 7.28 8.27 -1.9 B -902.0 M -1.5 B 222 4,016 35.8 72.1
125 1403/02/24 14,100 -0.07 10.4 B 7.4 M 0.91 2.38 16.8 M 14.6 M 15.9 M 1.8 M 2.7 M 1.9 M 9.13 5.47 8.39 -2.4 B -494.6 M -1.6 B 252 3,602 40.5 63.4
126 1403/02/23 13,860 -4.94 7.0 B 5.0 M 0.64 1.68 11.2 M 16.7 M 15.9 M 2.2 M 3.4 M 1.9 M 5.04 4.89 8.22 -883.7 M 824.1 M -1.7 B 518 3,005 82.9 95.5
127 1403/02/22 14,280 -4.42 8.5 B 5.8 M 0.83 2.0 13.5 M 19.0 M 16.0 M 1.6 M 3.6 M 1.8 M 8.63 5.34 8.66 990.9 M 290.5 M -1.6 B 496 3,646 79.3 67.6
128 1403/02/19 14,990 -3.41 14.8 B 9.9 M 1.88 3.78 17.1 M 22.3 M 16.8 M 3.1 M 3.3 M 1.9 M 5.47 6.78 9.06 -307.2 M 64.4 M -2.2 B 647 3,638 74.8 76.8
129 1403/02/18 15,500 -4.97 13.6 B 8.8 M 2.41 3.55 14.8 M 22.6 M 16.1 M 9.1 M 3.0 M 1.7 M 1.63 7.54 9.3 119.3 M -502.9 M -2.8 B 651 1,048 70.7 69.8
130 1403/02/17 15,870 -0.5 18.4 B 11.3 M 7.32 5.05 23.9 M 22.5 M 16.0 M 5.6 M 2.5 M 1.6 M 4.26 9.11 10.04 4.2 B -848.9 M -3.1 B 759 2,485 98.4 75.6
131 1403/01/18 80,450 3.34 26.7 B 3.4 M 3.33 1.31 22.2 M 20.4 M 16.6 M 3.3 M 2.0 M 1.4 M 6.72 10.25 11.92 -3.6 B -2.1 B -3.6 B 976 7,636 81.0 94.3
132 1403/01/15 78,500 4.95 14.3 B 1.8 M 2.08 0.73 45.9 M 17.3 M 17.3 M 1.8 M 1.4 M 1.1 M 24.89 12.01 16.14 -139.8 M -1.6 B -3.8 B 308 7,743 99.0 100.0
133 1403/01/14 75,850 0.53 7.6 B 1.0 M 1.13 0.41 14.2 M 11.2 M 16.4 M 1.6 M 1.4 M 1.1 M 8.61 8.25 15.3 -3.1 B -2.3 B -4.0 B 314 4,610 58.6 100.0
134 1403/01/11 76,400 -0.07 4.9 B 652.6 K 0.6 0.14 8.1 M 11.8 M 16.2 M 1.1 M 1.4 M 1.1 M 7.16 8.52 14.95 -1.6 B -1.7 B -4.0 B 369 4,072 60.6 93.3
135 1403/01/08 76,250 -0.52 6.5 B 855.4 K 0.75 0.18 10.7 M 12.3 M 21.8 M 1.2 M 1.6 M 907.7 K 9.09 7.82 24.06 -2.2 B -2.2 B -3.0 B 325 4,773 53.4 86.3
136 1403/01/07 76,900 1.18 5.1 B 671.0 K 0.47 0.14 11.0 M 12.7 M 22.7 M 1.1 M 1.7 M 873.0 K 10.06 7.5 26.0 -1.0 B -2.3 B -1.8 B 372 4,668 79.9 99.7
137 1403/01/06 77,000 2.46 9.3 B 1.2 M 0.84 0.25 12.3 M 14.2 M 23.4 M 1.7 M 1.9 M 862.7 K 7.35 7.65 27.07 -3.8 B -2.6 B -755.1 M 446 5,560 59.0 100.0
138 1403/01/05 76,050 3.26 8.3 B 1.1 M 0.71 0.22 15.1 M 14.8 M 24.0 M 1.8 M 1.7 M 852.3 K 8.6 8.73 28.1 -148.2 M -2.2 B 347.9 M 531 4,649 96.8 98.6
139 1402/12/28 74,500 0.07 11.9 B 1.6 M 1.01 0.33 11.6 M 13.7 M 24.5 M 2.1 M 1.6 M 843.5 K 5.42 8.53 29.0 -3.7 B -3.0 B 1.2 B 599 4,992 58.0 89.2
140 1402/12/27 73,950 0.89 8.1 B 1.1 M 0.66 0.15 12.9 M 13.8 M 25.0 M 1.8 M 1.4 M 832.7 K 7.37 9.68 30.06 -2.8 B -3.1 B 2.0 B 407 4,615 65.0 100.0
141 1402/12/26 73,650 4.99 15.5 B 2.1 M 1.35 0.28 17.9 M 14.3 M 760.2 K 1.9 M 1.5 M 1.2 M 9.19 9.38 -1.63 -2.4 B -3.0 B -3.1 B 684 7,537 79.0 94.7
142 1402/12/23 70,800 -0.56 9.6 B 1.4 M 0.61 0.17 15.6 M 13.3 M 750.2 K 1.1 M 1.3 M 1.2 M 13.93 10.06 -1.64 -1.9 B -2.6 B -3.1 B 468 8,177 76.1 95.4
143 1402/12/22 70,500 -3.23 11.3 B 1.6 M 0.57 0.19 10.5 M 16.2 M 744.2 K 1.4 M 1.6 M 1.2 M 7.64 10.39 -1.66 -4.2 B -4.2 B -3.2 B 666 8,110 62.2 99.1
144 1402/12/21 72,050 -2.7 13.8 B 1.9 M 0.54 0.22 12.4 M 15.2 M 738.6 K 1.2 M 1.5 M 1.2 M 10.31 10.35 -1.67 -4.2 B -6.0 B -3.1 B 748 11,174 67.3 97.5
145 1402/12/20 73,300 -4.06 9.1 B 1.2 M 0.27 0.13 16.7 M 15.6 M 731.1 K 3.4 M 1.4 M 1.2 M 4.94 11.03 -1.69 -2.6 B -6.5 B -3.1 B 388 2,692 71.2 100.0
146 1402/12/16 75,550 -3.7 13.5 B 1.8 M 0.28 0.18 13.5 M 17.6 M 725.8 K 1.1 M 1.2 M 1.2 M 12.7 14.97 -1.69 -191.4 M -7.0 B -3.1 B 873 11,269 87.3 88.7
147 1402/12/15 77,900 3.32 37.3 B 4.8 M 0.86 0.47 25.2 M 19.5 M 716.2 K 1.9 M 899.3 K 1.2 M 13.31 21.66 -1.71 -10.0 B -8.4 B -3.3 B 970 18,222 65.5 92.4
148 1402/12/14 75,300 -4.44 31.4 B 4.2 M 0.87 0.39 10.5 M 18.2 M 695.8 K 1.2 M 854.2 K 1.2 M 8.54 21.25 -1.74 -12.9 B -7.3 B -2.8 B 1,454 22,959 48.4 89.5
149 1402/12/13 76,850 -1.09 45.1 B 5.7 M 0.48 0.52 15.4 M 18.8 M 683.5 K 1.2 M 836.1 K 1.2 M 12.46 22.45 -1.77 -6.6 B -5.1 B -1.9 B 2,149 32,095 73.5 88.1
150 1402/12/12 78,800 5.0 52.2 B 6.7 M 0.59 0.58 24.3 M 26.8 M 656.2 K 887.2 K 768.3 K 1.2 M 27.4 34.82 -1.84 -5.1 B -285.9 M -1.5 B 1,679 51,793 78.2 88.0
151 1402/12/09 73,400 -3.93 73.9 B 9.9 M 0.98 0.84 22.3 M 28.2 M 621.8 K 602.2 K 722.1 K 1.2 M 37.01 39.02 -1.99 -7.5 B 5.2 B -1.2 B 2,919 120,434 88.0 98.1
152 1402/12/08 76,400 -4.98 8.4 B 1.1 M 0.11 0.08 7.5 M 30.4 M 567.0 K 21.4 M 742.1 K 1.4 M -2.85 41.02 -2.47 -4.4 B 10.6 B -448.7 M 500 383 44.5 97.2
153 1402/12/07 80,400 -4.96 4.9 B 614.3 K 0.06 0.04 5.6 M 32.1 M 564.0 K 50.1 M 718.8 K 1.4 M -8.9 44.61 -2.45 -2.0 B 15.1 B 49.8 M 514 97 58.6 98.4
154 1402/12/05 79,850 -4.54 353.1 B 41.7 M 15.34 4.07 30.2 M 33.7 M 561.7 K 771.1 K 704.1 K 1.4 M 39.1 47.85 -2.44 17.6 B 18.8 B 337.6 M 11,064 409,862 94.5 89.5
155 1402/12/02 83,650 4.96 31.6 B 3.8 M 0.33 0.33 64.3 M 59.0 M 274.7 K 227.4 K 223.3 K 5.5 M 282.69 264.36 -19.89 22.2 B 18.0 B -2.5 B 477 37,129 96.9 26.7
156 1402/12/01 79,700 4.94 22.3 B 2.8 M 0.2 0.2 62.3 M 248.0 K 248.0 K 232.9 K 13.9 M 13.9 M 267.4 -56.08 -56.08 19.5 B -7.5 B -7.5 B 354 10,760 98.9 11.2
157 1402/11/30 75,950 4.98 19.6 B 2.6 M 0.15 0.15 57.9 M 228.7 K 228.7 K 219.6 K 25.9 M 25.9 M 263.84 -113.25 -113.25 18.3 B -14.2 B -14.2 B 336 5,526 99.2 6.2
158 1402/11/29 72,350 4.93 17.1 B 2.4 M 0.09 0.09 53.3 M 211.7 K 211.7 K 195.5 K 47.0 M 47.0 M 272.44 -221.8 -221.8 16.4 B -25.1 B -25.1 B 322 3,943 100.0 4.5
159 1402/11/28 68,950 4.99 14.3 B 2.1 M 0.04 0.04 53.6 M 196.7 K 196.7 K 178.6 K 112.8 M 112.8 M 300.44 -573.68 -573.68 13.6 B -45.8 B -45.8 B 263 2,793 98.7 3.5
160 1402/11/25 63,200 6.22 K 315.2 B 48.0 M 1 1 184.4 K 184.4 K 184.4 K 63.0 B 63.0 B 63.0 B -341.98 K -341.98 K -341.98 K -105.2 B -105.2 B -105.2 B 1,139,215 5 66.6 100.0