سوابق تکمیلی آردینه
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1403/09/07 |
20,100 |
0.8 |
12.2 B |
6.1 M |
0.61 |
0.61 |
52.2 M |
40.3 M |
53.2 M |
10.2 M |
14.9 M |
15.2 M |
5.11 |
2.71 |
3.5 |
-401.1 M |
455.5 M |
1.4 B |
225 |
1,190 |
96.3 |
99.6 |
2 |
1403/09/06 |
19,800 |
-2.41 |
19.1 B |
9.6 M |
0.98 |
0.94 |
35.0 M |
39.9 M |
54.4 M |
13.7 M |
15.2 M |
15.3 M |
2.55 |
2.63 |
3.56 |
50.9 M |
787.7 M |
1.6 B |
530 |
1,349 |
97.3 |
97.0 |
3 |
1403/09/05 |
20,380 |
2.98 |
22.9 B |
11.3 M |
1.17 |
1.15 |
41.2 M |
44.3 M |
56.8 M |
14.9 M |
15.3 M |
15.1 M |
2.76 |
2.9 |
3.75 |
626.2 M |
1.1 B |
1.9 B |
542 |
1,456 |
97.4 |
94.7 |
4 |
1403/09/04 |
19,680 |
-1.4 |
25.0 B |
12.6 M |
1.26 |
1.29 |
29.5 M |
50.6 M |
57.6 M |
16.4 M |
15.8 M |
15.2 M |
1.81 |
3.2 |
3.78 |
262.4 M |
1.1 B |
1.9 B |
841 |
1,502 |
99.2 |
98.2 |
5 |
1403/09/03 |
20,200 |
2.49 |
25.0 B |
12.5 M |
1.22 |
1.34 |
62.2 M |
63.8 M |
63.3 M |
18.9 M |
15.8 M |
15.2 M |
3.29 |
4.04 |
4.17 |
1.7 B |
1.9 B |
2.2 B |
401 |
1,229 |
99.8 |
92.9 |
6 |
1403/08/30 |
19,750 |
2.97 |
8.1 B |
4.1 M |
0.35 |
0.43 |
50.5 M |
57.6 M |
63.5 M |
9.6 M |
14.9 M |
14.7 M |
5.25 |
3.85 |
4.33 |
1.3 B |
2.2 B |
2.2 B |
160 |
709 |
100.0 |
84.4 |
7 |
1403/08/29 |
19,190 |
2.95 |
16.0 B |
8.3 M |
0.66 |
0.9 |
73.6 M |
57.1 M |
64.1 M |
13.8 M |
16.1 M |
14.8 M |
5.33 |
3.56 |
4.32 |
1.8 B |
2.7 B |
2.2 B |
204 |
958 |
94.1 |
82.9 |
8 |
1403/08/28 |
18,680 |
2.98 |
19.8 B |
10.6 M |
0.77 |
1.17 |
90.2 M |
56.8 M |
63.0 M |
17.4 M |
16.0 M |
14.6 M |
5.19 |
3.56 |
4.31 |
266.9 M |
2.8 B |
2.1 B |
211 |
1,080 |
96.2 |
94.9 |
9 |
1403/08/27 |
18,210 |
-1.99 |
26.8 B |
14.8 M |
1.26 |
1.7 |
54.2 M |
54.7 M |
61.5 M |
16.5 M |
17.1 M |
14.0 M |
3.28 |
3.19 |
4.39 |
4.4 B |
2.9 B |
2.3 B |
491 |
1,343 |
99.4 |
82.8 |
10 |
1403/08/26 |
18,730 |
2.91 |
25.2 B |
13.6 M |
1.32 |
1.55 |
44.6 M |
55.8 M |
62.6 M |
15.1 M |
16.7 M |
13.8 M |
2.97 |
3.33 |
4.54 |
3.2 B |
2.2 B |
2.1 B |
565 |
1,464 |
100.0 |
87.4 |
11 |
1403/08/23 |
18,210 |
3.0 |
21.6 B |
11.9 M |
1.12 |
1.44 |
52.6 M |
60.0 M |
66.6 M |
17.7 M |
16.7 M |
13.8 M |
2.98 |
3.59 |
4.82 |
3.8 B |
1.8 B |
2.0 B |
408 |
1,000 |
99.3 |
81.8 |
12 |
1403/08/22 |
17,750 |
2.96 |
20.9 B |
11.8 M |
1.3 |
1.47 |
67.1 M |
63.8 M |
68.2 M |
13.8 M |
17.0 M |
13.1 M |
4.87 |
3.76 |
5.19 |
2.3 B |
1.3 B |
1.8 B |
282 |
1,203 |
90.6 |
79.4 |
13 |
1403/08/21 |
17,390 |
2.23 |
28.4 B |
16.5 M |
2.52 |
2.19 |
61.8 M |
66.1 M |
68.1 M |
23.6 M |
15.9 M |
12.9 M |
2.62 |
4.15 |
5.27 |
510.1 M |
1.8 B |
1.7 B |
448 |
1,151 |
97.4 |
95.6 |
14 |
1403/08/20 |
17,010 |
2.97 |
7.8 B |
4.6 M |
0.6 |
0.6 |
72.7 M |
68.3 M |
69.0 M |
11.5 M |
11.5 M |
12.1 M |
6.32 |
5.94 |
5.7 |
1.4 B |
1.7 B |
1.7 B |
104 |
534 |
97.1 |
78.9 |
15 |
1403/08/19 |
16,670 |
2.96 |
11.1 B |
6.7 M |
0.78 |
0.89 |
54.2 M |
67.8 M |
67.0 M |
13.3 M |
13.5 M |
12.0 M |
4.08 |
5.01 |
5.58 |
906.6 M |
990.6 M |
1.6 B |
200 |
747 |
97.2 |
89.0 |
16 |
1403/08/16 |
16,240 |
2.98 |
21.6 B |
13.3 M |
1.74 |
1.92 |
67.1 M |
71.4 M |
67.7 M |
18.8 M |
14.3 M |
11.7 M |
3.56 |
4.98 |
5.76 |
1.2 B |
992.3 M |
1.8 B |
296 |
989 |
92.1 |
86.4 |
17 |
1403/08/15 |
15,770 |
2.94 |
7.0 B |
4.4 M |
0.48 |
0.65 |
126.7 M |
81.1 M |
67.9 M |
3.6 M |
12.1 M |
11.0 M |
35.45 |
6.68 |
6.18 |
4.8 B |
1.6 B |
1.7 B |
55 |
593 |
100.0 |
30.4 |
18 |
1403/08/14 |
15,400 |
2.94 |
5.6 B |
3.7 M |
0.39 |
0.54 |
62.5 M |
76.5 M |
66.4 M |
6.5 M |
13.0 M |
11.1 M |
9.59 |
5.87 |
6.0 |
258.0 M |
1.9 B |
1.5 B |
86 |
785 |
95.8 |
91.2 |
19 |
1403/08/13 |
15,100 |
-1.95 |
14.8 B |
9.9 M |
1.0 |
1.52 |
68.5 M |
69.5 M |
66.3 M |
24.0 M |
14.9 M |
11.1 M |
2.86 |
4.66 |
5.95 |
-2.3 B |
1.8 B |
1.5 B |
178 |
605 |
82.5 |
98.0 |
20 |
1403/08/12 |
15,360 |
1.25 |
18.5 B |
12.0 M |
1.47 |
1.97 |
69.5 M |
72.4 M |
65.5 M |
16.6 M |
13.8 M |
10.8 M |
4.2 |
5.25 |
6.06 |
915.0 M |
3.8 B |
1.6 B |
251 |
998 |
94.1 |
89.1 |
21 |
1403/08/09 |
15,180 |
2.99 |
12.5 B |
8.2 M |
1.03 |
1.41 |
122.5 M |
73.3 M |
65.0 M |
9.7 M |
11.9 M |
10.2 M |
12.65 |
6.16 |
6.38 |
4.4 B |
3.6 B |
1.6 B |
102 |
836 |
100.0 |
64.8 |
22 |
1403/08/08 |
14,900 |
0.4 |
18.4 B |
12.5 M |
2.04 |
2.17 |
75.1 M |
66.4 M |
61.2 M |
10.9 M |
12.7 M |
10.2 M |
6.9 |
5.24 |
6.01 |
6.1 B |
3.1 B |
1.4 B |
230 |
1,026 |
93.7 |
60.6 |
23 |
1403/08/07 |
14,690 |
-2.97 |
6.9 B |
4.6 M |
0.7 |
0.83 |
35.0 M |
59.0 M |
60.6 M |
18.6 M |
12.2 M |
10.4 M |
1.88 |
4.84 |
5.81 |
-186.0 M |
1.9 B |
1.2 B |
189 |
365 |
96.3 |
99.0 |
24 |
1403/08/06 |
15,140 |
2.92 |
18.4 B |
12.1 M |
2.17 |
2.35 |
81.5 M |
64.8 M |
63.0 M |
16.8 M |
10.0 M |
9.9 M |
4.86 |
6.51 |
6.37 |
7.6 B |
2.8 B |
1.2 B |
222 |
627 |
98.4 |
57.1 |
25 |
1403/08/05 |
14,720 |
2.94 |
5.0 B |
3.4 M |
0.43 |
0.67 |
72.7 M |
60.0 M |
61.8 M |
7.6 M |
9.5 M |
9.3 M |
9.62 |
6.33 |
6.64 |
324.3 M |
1.3 B |
861.8 M |
68 |
611 |
99.0 |
92.5 |
26 |
1403/08/02 |
14,450 |
-1.57 |
10.3 B |
7.2 M |
1.05 |
1.39 |
67.7 M |
66.5 M |
61.7 M |
13.1 M |
11.7 M |
9.5 M |
5.17 |
5.66 |
6.5 |
1.8 B |
1.5 B |
856.0 M |
132 |
547 |
87.1 |
69.8 |
27 |
1403/08/01 |
14,700 |
-0.81 |
4.8 B |
3.3 M |
0.43 |
0.61 |
38.4 M |
66.3 M |
60.2 M |
7.5 M |
10.2 M |
9.7 M |
5.13 |
6.51 |
6.22 |
150.8 M |
1.3 B |
700.4 M |
123 |
611 |
98.8 |
95.7 |
28 |
1403/07/30 |
14,910 |
2.9 |
10.8 B |
7.3 M |
0.98 |
1.42 |
57.5 M |
70.3 M |
61.3 M |
6.8 M |
10.6 M |
9.5 M |
8.47 |
6.65 |
6.48 |
4.2 B |
1.3 B |
721.9 M |
185 |
942 |
98.6 |
59.3 |
29 |
1403/07/29 |
14,550 |
-2.41 |
10.1 B |
7.0 M |
0.96 |
1.36 |
68.8 M |
73.5 M |
59.2 M |
13.6 M |
11.8 M |
9.3 M |
5.04 |
6.24 |
6.33 |
58.2 M |
415.4 M |
509.2 M |
143 |
717 |
97.7 |
97.1 |
30 |
1403/07/28 |
14,920 |
2.68 |
22.7 B |
15.2 M |
2.82 |
3.31 |
83.7 M |
65.1 M |
58.5 M |
15.6 M |
11.1 M |
9.1 M |
5.38 |
5.87 |
6.43 |
1.4 B |
251.7 M |
550.4 M |
268 |
1,350 |
98.7 |
92.4 |
31 |
1403/07/25 |
14,530 |
2.98 |
1.8 B |
1.3 M |
0.24 |
0.26 |
67.4 M |
57.0 M |
55.7 M |
2.3 M |
8.8 M |
8.4 M |
29.75 |
6.49 |
6.66 |
413.2 M |
856.2 M |
480.3 M |
27 |
621 |
100.0 |
77.3 |
32 |
1403/07/24 |
14,130 |
2.99 |
10.3 B |
7.3 M |
1.77 |
1.56 |
64.3 M |
57.5 M |
56.1 M |
10.4 M |
9.1 M |
8.5 M |
6.21 |
6.32 |
6.57 |
218.6 M |
878.4 M |
454.5 M |
156 |
947 |
97.3 |
95.1 |
33 |
1403/07/23 |
13,950 |
-1.13 |
8.8 B |
6.4 M |
1.73 |
1.45 |
69.4 M |
53.9 M |
57.0 M |
13.1 M |
7.9 M |
8.5 M |
5.3 |
6.84 |
6.72 |
-29.0 M |
843.7 M |
488.1 M |
117 |
622 |
91.8 |
92.1 |
34 |
1403/07/22 |
14,040 |
-1.06 |
8.4 B |
5.9 M |
1.85 |
1.36 |
37.7 M |
51.3 M |
54.7 M |
9.8 M |
6.7 M |
8.0 M |
3.86 |
7.62 |
6.82 |
-760.0 M |
786.0 M |
473.6 M |
198 |
842 |
88.9 |
97.9 |
35 |
1403/07/21 |
14,190 |
2.98 |
8.6 B |
6.1 M |
2.11 |
1.46 |
64.3 M |
57.3 M |
53.4 M |
7.1 M |
7.1 M |
7.9 M |
8.99 |
8.05 |
6.78 |
4.4 B |
995.6 M |
425.8 M |
134 |
584 |
100.0 |
48.5 |
36 |
1403/07/18 |
13,840 |
0.95 |
867.3 M |
626.7 K |
0.18 |
0.15 |
173.5 M |
56.3 M |
51.2 M |
903.0 K |
7.0 M |
7.6 M |
192.1 |
8.04 |
6.72 |
524.2 M |
477.0 M |
199.1 M |
5 |
380 |
100.0 |
39.6 |
37 |
1403/07/17 |
13,760 |
0.95 |
2.1 B |
1.5 M |
0.29 |
0.34 |
40.7 M |
47.1 M |
48.6 M |
3.9 M |
8.3 M |
7.6 M |
10.45 |
5.66 |
6.42 |
44.8 M |
143.7 M |
133.6 M |
43 |
438 |
85.1 |
83.0 |
38 |
1403/07/16 |
13,710 |
0.96 |
6.1 B |
4.5 M |
0.97 |
1.03 |
60.8 M |
55.2 M |
49.1 M |
7.7 M |
11.1 M |
7.8 M |
7.95 |
4.97 |
6.33 |
-317.2 M |
782.3 M |
174.3 M |
86 |
725 |
85.8 |
91.0 |
39 |
1403/07/15 |
13,540 |
-0.95 |
4.6 B |
3.4 M |
0.74 |
0.75 |
46.0 M |
56.3 M |
49.6 M |
36.9 M |
10.3 M |
7.6 M |
1.25 |
5.45 |
6.52 |
288.1 M |
914.6 M |
224.2 M |
97 |
113 |
97.0 |
90.7 |
40 |
1403/07/14 |
13,670 |
0.96 |
6.0 B |
4.4 M |
1.1 |
0.89 |
63.7 M |
62.2 M |
48.7 M |
6.7 M |
8.1 M |
7.4 M |
9.49 |
7.7 |
6.54 |
1.8 B |
888.7 M |
177.8 M |
94 |
617 |
99.9 |
69.1 |
41 |
1403/07/11 |
13,510 |
-0.95 |
4.4 B |
3.2 M |
0.63 |
0.66 |
24.4 M |
63.2 M |
49.2 M |
8.8 M |
9.0 M |
8.2 M |
2.76 |
7.02 |
5.97 |
-1.1 B |
561.3 M |
66.6 M |
103 |
414 |
57.2 |
83.2 |
42 |
1403/07/10 |
13,510 |
-0.15 |
14.7 B |
10.8 M |
2.53 |
2.43 |
68.7 M |
65.4 M |
51.4 M |
15.8 M |
10.7 M |
8.0 M |
4.35 |
6.11 |
6.39 |
3.2 B |
522.5 M |
235.1 M |
205 |
686 |
95.7 |
73.7 |
43 |
1403/07/09 |
13,530 |
0.97 |
1.6 B |
1.2 M |
0.26 |
0.27 |
163.1 M |
61.7 M |
49.9 M |
2.6 M |
8.0 M |
7.4 M |
63.5 |
7.7 |
6.75 |
344.2 M |
-8.9 M |
102.5 M |
10 |
501 |
100.0 |
78.9 |
44 |
1403/07/08 |
13,570 |
0.97 |
4.5 B |
3.4 M |
0.63 |
0.78 |
91.4 M |
50.4 M |
50.2 M |
5.5 M |
8.0 M |
7.4 M |
16.71 |
6.29 |
6.74 |
158.9 M |
-79.3 M |
169.8 M |
48 |
773 |
97.0 |
93.5 |
45 |
1403/07/07 |
13,440 |
-0.96 |
1.7 B |
1.2 M |
0.2 |
0.29 |
93.3 M |
49.3 M |
49.4 M |
163.4 M |
8.8 M |
7.3 M |
-1.75 |
5.61 |
6.73 |
208.0 M |
65.6 M |
176.9 M |
18 |
9 |
100.0 |
87.6 |
46 |
1403/07/04 |
13,520 |
-2.1 |
12.6 B |
9.3 M |
1.82 |
2.4 |
49.8 M |
50.7 M |
49.2 M |
14.5 M |
8.4 M |
7.0 M |
3.43 |
6.05 |
6.98 |
-1.3 B |
26.7 M |
169.7 M |
219 |
842 |
86.9 |
97.5 |
47 |
1403/07/03 |
13,910 |
2.96 |
8.6 B |
6.2 M |
1.23 |
1.75 |
58.5 M |
53.4 M |
49.2 M |
6.1 M |
6.9 M |
6.4 M |
9.59 |
7.75 |
7.72 |
580.4 M |
273.3 M |
238.7 M |
131 |
1,161 |
88.9 |
82.1 |
48 |
1403/07/02 |
13,450 |
-1.18 |
4.8 B |
3.5 M |
0.75 |
1.03 |
28.2 M |
58.3 M |
48.6 M |
5.1 M |
7.6 M |
6.1 M |
5.57 |
7.62 |
7.92 |
-7.8 M |
335.3 M |
214.4 M |
164 |
915 |
97.2 |
97.3 |
49 |
1403/07/01 |
13,600 |
-0.29 |
8.9 B |
6.5 M |
1.53 |
2.09 |
58.5 M |
61.3 M |
51.0 M |
9.1 M |
7.6 M |
6.1 M |
6.39 |
8.05 |
8.4 |
883.1 M |
273.2 M |
231.6 M |
149 |
856 |
97.8 |
87.9 |
50 |
1403/06/28 |
13,650 |
2.94 |
7.3 B |
5.3 M |
1.47 |
1.84 |
67.7 M |
47.9 M |
50.5 M |
8.2 M |
7.2 M |
5.7 M |
8.28 |
6.66 |
8.81 |
13.9 M |
-246.7 M |
187.5 M |
100 |
826 |
93.1 |
92.9 |
51 |
1403/06/27 |
13,270 |
2.95 |
5.0 B |
3.7 M |
1.13 |
1.37 |
75.1 M |
39.4 M |
48.5 M |
6.3 M |
6.0 M |
5.4 M |
11.84 |
6.52 |
8.99 |
-103.2 M |
-268.4 M |
186.7 M |
59 |
715 |
89.3 |
91.4 |
52 |
1403/06/26 |
12,900 |
2.95 |
8.1 B |
6.2 M |
1.98 |
2.52 |
92.4 M |
30.2 M |
45.1 M |
9.8 M |
5.5 M |
5.2 M |
9.42 |
5.51 |
8.61 |
890.4 M |
-405.1 M |
182.8 M |
87 |
729 |
99.9 |
88.8 |
53 |
1403/06/25 |
12,380 |
-1.67 |
2.1 B |
1.6 M |
0.5 |
0.67 |
18.5 M |
26.1 M |
41.0 M |
3.3 M |
5.2 M |
4.8 M |
5.53 |
5.03 |
8.49 |
-317.9 M |
-411.5 M |
140.0 M |
87 |
576 |
78.1 |
93.5 |
54 |
1403/06/24 |
12,570 |
-2.33 |
5.5 B |
4.4 M |
1.18 |
1.89 |
18.9 M |
32.0 M |
42.1 M |
7.4 M |
5.3 M |
4.8 M |
2.57 |
6.01 |
8.85 |
-1.7 B |
-211.8 M |
158.7 M |
169 |
667 |
58.0 |
89.1 |
55 |
1403/06/21 |
12,790 |
-0.23 |
2.7 B |
2.1 M |
0.35 |
0.92 |
24.9 M |
37.5 M |
44.2 M |
3.2 M |
5.8 M |
4.4 M |
7.77 |
6.53 |
10.03 |
-94.6 M |
3.6 M |
238.0 M |
99 |
799 |
91.7 |
95.2 |
56 |
1403/06/20 |
12,740 |
-1.24 |
2.8 B |
2.2 M |
0.35 |
0.99 |
14.9 M |
47.1 M |
43.6 M |
3.6 M |
9.7 M |
4.4 M |
4.11 |
4.83 |
9.88 |
-786.7 M |
-53.1 M |
232.5 M |
130 |
751 |
68.7 |
96.6 |
57 |
1403/06/19 |
12,900 |
2.95 |
7.0 B |
5.5 M |
1.04 |
2.66 |
53.4 M |
57.9 M |
46.2 M |
8.7 M |
10.1 M |
4.4 M |
6.15 |
5.71 |
10.59 |
858.6 M |
549.7 M |
281.2 M |
127 |
682 |
96.3 |
84.1 |
58 |
1403/06/18 |
12,540 |
2.96 |
3.1 B |
2.4 M |
0.47 |
1.24 |
152.7 M |
59.9 M |
43.9 M |
4.1 M |
8.9 M |
4.0 M |
37.05 |
6.72 |
11.07 |
680.3 M |
495.2 M |
244.5 M |
20 |
576 |
100.0 |
77.7 |
59 |
1403/06/17 |
12,380 |
0.0 |
7.9 B |
6.5 M |
1.61 |
3.72 |
36.9 M |
59.2 M |
40.0 M |
8.7 M |
9.1 M |
3.8 M |
4.23 |
6.51 |
10.54 |
-639.7 M |
697.0 M |
214.0 M |
188 |
869 |
88.2 |
96.3 |
60 |
1403/06/13 |
12,210 |
-0.33 |
16.7 B |
13.5 M |
9.35 |
11.2 |
59.6 M |
74.4 M |
37.8 M |
25.0 M |
7.7 M |
3.4 M |
2.39 |
9.68 |
11.25 |
-378.2 M |
885.1 M |
217.2 M |
254 |
621 |
90.8 |
93.0 |
61 |
1403/06/11 |
12,250 |
2.0 |
4.0 B |
3.3 M |
3.88 |
2.7 |
157.0 M |
156.6 M |
29.0 M |
2.6 M |
1.3 M |
1.9 M |
60.05 |
118.59 |
15.01 |
2.2 B |
973.5 M |
265.8 M |
22 |
469 |
86.6 |
30.7 |
62 |
1403/06/10 |
12,130 |
1.93 |
736.8 M |
607.4 K |
0.74 |
0.49 |
147.4 M |
150.3 M |
23.8 M |
317.3 K |
887.2 K |
2.2 M |
464.44 |
169.37 |
10.79 |
586.4 M |
537.0 M |
104.4 M |
5 |
474 |
100.0 |
20.4 |
63 |
1403/06/07 |
11,900 |
1.97 |
2.7 B |
2.3 M |
4.54 |
1.88 |
154.9 M |
142.8 M |
22.4 M |
2.3 M |
904.4 K |
2.2 M |
67.14 |
157.93 |
10.16 |
1.7 B |
438.5 M |
50.0 M |
16 |
342 |
91.2 |
29.0 |
64 |
1403/06/06 |
11,830 |
1.98 |
460.2 M |
389.0 K |
0.72 |
0.3 |
230.1 M |
122.8 M |
19.5 M |
385.1 K |
751.7 K |
2.1 M |
597.45 |
163.38 |
9.16 |
301.1 M |
168.2 M |
-55.8 M |
2 |
413 |
100.0 |
34.6 |
65 |
1403/06/05 |
11,710 |
1.91 |
780.4 M |
666.4 K |
1.38 |
0.51 |
136.5 M |
116.3 M |
19.3 M |
1.1 M |
1.0 M |
2.1 M |
120.87 |
112.76 |
9.11 |
63.8 M |
107.9 M |
-72.1 M |
4 |
427 |
70.0 |
61.8 |
66 |
1403/06/03 |
11,670 |
1.92 |
287.2 M |
246.1 K |
0.42 |
0.18 |
95.7 M |
56.4 M |
18.6 M |
608.2 K |
1.0 M |
2.1 M |
157.41 |
55.05 |
8.71 |
44.5 M |
94.7 M |
-89.4 M |
3 |
399 |
100.0 |
84.5 |
67 |
1403/05/31 |
11,590 |
1.93 |
602.7 M |
520.0 K |
0.76 |
0.37 |
92.7 M |
24.4 M |
18.2 M |
481.8 K |
1.3 M |
2.2 M |
192.47 |
18.14 |
8.42 |
93.9 M |
49.7 M |
-87.3 M |
4 |
575 |
61.5 |
46.0 |
68 |
1403/05/30 |
11,480 |
1.95 |
791.8 M |
689.7 K |
0.96 |
0.46 |
113.1 M |
22.1 M |
17.2 M |
1.4 M |
1.9 M |
2.2 M |
83.41 |
11.34 |
7.73 |
337.5 M |
38.0 M |
-108.1 M |
7 |
335 |
100.0 |
57.4 |
69 |
1403/05/29 |
11,380 |
1.97 |
678.1 M |
595.9 K |
0.6 |
0.4 |
135.6 M |
19.2 M |
15.9 M |
2.0 M |
2.0 M |
2.4 M |
66.8 |
9.76 |
6.59 |
0.0 |
-18.3 M |
-161.9 M |
5 |
334 |
100.0 |
100.0 |
70 |
1403/05/28 |
11,330 |
1.98 |
413.2 M |
365.4 K |
0.32 |
0.24 |
15.8 M |
16.7 M |
15.1 M |
1.1 M |
2.0 M |
2.4 M |
14.23 |
8.53 |
6.38 |
-2.2 M |
-44.5 M |
-169.6 M |
26 |
372 |
99.4 |
100.0 |
71 |
1403/05/27 |
11,140 |
0.81 |
832.3 M |
746.4 K |
0.6 |
0.47 |
8.5 M |
15.1 M |
14.7 M |
2.3 M |
2.1 M |
2.3 M |
3.64 |
7.04 |
6.28 |
-180.5 M |
-85.0 M |
-159.3 M |
77 |
358 |
78.3 |
100.0 |
72 |
1403/05/24 |
11,070 |
0.82 |
1.2 B |
1.0 M |
0.72 |
0.66 |
22.2 M |
18.0 M |
14.4 M |
2.8 M |
2.1 M |
2.3 M |
7.89 |
8.71 |
6.3 |
35.1 M |
-11.5 M |
-170.9 M |
52 |
398 |
100.0 |
97.0 |
73 |
1403/05/23 |
11,040 |
0.45 |
925.7 M |
843.8 K |
0.59 |
0.51 |
24.8 M |
18.2 M |
13.8 M |
1.6 M |
2.0 M |
2.2 M |
15.4 |
8.91 |
6.21 |
55.9 M |
6.4 M |
-172.5 M |
32 |
458 |
85.6 |
79.6 |
74 |
1403/05/22 |
11,050 |
0.09 |
2.1 B |
1.9 M |
1.36 |
1.13 |
18.5 M |
16.8 M |
13.3 M |
2.0 M |
2.0 M |
2.3 M |
9.41 |
8.53 |
5.88 |
-130.9 M |
9.2 M |
-233.9 M |
64 |
669 |
55.8 |
62.0 |
75 |
1403/05/21 |
11,050 |
-0.18 |
1.3 B |
1.2 M |
0.71 |
0.68 |
10.1 M |
15.9 M |
12.4 M |
2.2 M |
2.5 M |
2.2 M |
4.56 |
6.38 |
5.49 |
-204.7 M |
-79.7 M |
-273.2 M |
78 |
448 |
58.3 |
73.4 |
76 |
1403/05/20 |
11,060 |
0.18 |
1.3 B |
1.2 M |
0.54 |
0.59 |
21.2 M |
20.1 M |
12.1 M |
1.9 M |
3.1 M |
1.7 M |
11.44 |
6.48 |
7.35 |
187.2 M |
79.8 M |
-305.1 M |
45 |
414 |
73.9 |
59.4 |
77 |
1403/05/16 |
11,080 |
0.18 |
2.3 B |
2.1 M |
1.01 |
1.0 |
23.3 M |
19.2 M |
11.4 M |
2.7 M |
4.1 M |
1.7 M |
8.78 |
4.63 |
6.82 |
124.6 M |
-157.8 M |
-498.4 M |
55 |
436 |
56.5 |
51.0 |
78 |
1403/05/15 |
11,070 |
0.09 |
834.7 M |
754.1 K |
0.34 |
0.33 |
14.4 M |
17.9 M |
11.7 M |
1.3 M |
3.4 M |
1.7 M |
10.69 |
5.28 |
6.68 |
69.8 M |
-282.9 M |
-576.0 M |
58 |
568 |
100.0 |
91.6 |
79 |
1403/05/14 |
11,100 |
-0.54 |
2.1 B |
1.9 M |
0.86 |
0.83 |
14.8 M |
17.3 M |
13.2 M |
4.6 M |
3.1 M |
1.9 M |
3.22 |
5.61 |
7.1 |
-575.6 M |
-382.2 M |
-486.4 M |
103 |
457 |
72.5 |
100.0 |
80 |
1403/05/13 |
11,130 |
-5.92 |
3.1 B |
2.8 M |
1.46 |
1.25 |
26.1 M |
18.6 M |
13.4 M |
5.8 M |
2.5 M |
1.8 M |
4.53 |
7.41 |
7.37 |
592.9 M |
-272.3 M |
-480.7 M |
107 |
382 |
90.3 |
71.1 |
81 |
1403/05/10 |
11,990 |
-4.39 |
4.0 B |
3.4 M |
2.27 |
1.58 |
17.9 M |
16.3 M |
12.8 M |
6.5 M |
2.1 M |
1.8 M |
2.77 |
7.62 |
7.31 |
-1.0 B |
-447.1 M |
-529.3 M |
167 |
618 |
74.9 |
100.0 |
82 |
1403/05/09 |
12,570 |
0.8 |
1.7 B |
1.3 M |
0.96 |
0.63 |
13.0 M |
15.6 M |
12.3 M |
1.3 M |
1.6 M |
1.5 M |
9.69 |
9.9 |
8.13 |
-501.1 M |
-229.7 M |
-521.7 M |
71 |
1,062 |
54.6 |
84.3 |
83 |
1403/05/08 |
12,320 |
1.32 |
2.0 B |
1.6 M |
0.98 |
0.77 |
13.3 M |
14.3 M |
12.1 M |
1.6 M |
1.7 M |
1.5 M |
8.51 |
8.56 |
8.25 |
-426.7 M |
-193.9 M |
-471.4 M |
117 |
1,270 |
77.2 |
98.4 |
84 |
1403/05/06 |
12,200 |
1.58 |
2.3 B |
1.9 M |
1.31 |
0.91 |
22.9 M |
13.1 M |
11.9 M |
1.5 M |
2.3 M |
1.4 M |
15.1 |
5.74 |
8.26 |
-25.7 M |
-256.1 M |
-447.7 M |
80 |
1,225 |
80.3 |
81.4 |
85 |
1403/05/03 |
11,840 |
-0.67 |
1.5 B |
1.3 M |
0.91 |
0.64 |
13.7 M |
11.0 M |
11.7 M |
1.7 M |
2.4 M |
1.4 M |
7.88 |
4.62 |
8.08 |
-281.5 M |
-282.1 M |
-446.6 M |
86 |
840 |
76.0 |
94.2 |
86 |
1403/05/02 |
11,850 |
3.49 |
1.6 B |
1.3 M |
0.94 |
0.66 |
16.2 M |
10.2 M |
11.4 M |
1.9 M |
2.3 M |
1.4 M |
8.64 |
4.51 |
8.09 |
86.6 M |
-184.7 M |
-451.0 M |
96 |
783 |
99.6 |
94.0 |
87 |
1403/05/01 |
11,620 |
2.47 |
1.1 B |
924.4 K |
0.65 |
0.47 |
7.4 M |
8.8 M |
11.0 M |
1.9 M |
2.2 M |
1.4 M |
3.93 |
4.03 |
7.98 |
-321.9 M |
-284.7 M |
-479.8 M |
100 |
565 |
69.6 |
100.0 |
88 |
1403/04/31 |
11,500 |
-3.77 |
3.2 B |
2.8 M |
2.03 |
1.49 |
10.6 M |
8.7 M |
10.9 M |
5.7 M |
2.0 M |
1.4 M |
1.85 |
4.27 |
8.07 |
-738.1 M |
-219.5 M |
-471.3 M |
232 |
559 |
77.0 |
100.0 |
89 |
1403/04/30 |
11,860 |
-2.79 |
986.0 M |
824.9 K |
0.47 |
0.43 |
8.4 M |
7.6 M |
10.7 M |
1.5 M |
1.6 M |
1.3 M |
5.73 |
4.83 |
8.35 |
-155.4 M |
-306.2 M |
-449.8 M |
99 |
673 |
84.2 |
100.0 |
90 |
1403/04/27 |
12,140 |
-2.18 |
1.4 B |
1.2 M |
0.54 |
0.6 |
8.8 M |
7.1 M |
10.6 M |
1.2 M |
1.7 M |
1.3 M |
7.34 |
4.1 |
8.18 |
205.5 M |
-458.6 M |
-482.3 M |
132 |
797 |
80.1 |
65.8 |
91 |
1403/04/24 |
12,260 |
1.83 |
1.5 B |
1.2 M |
0.41 |
0.6 |
6.8 M |
7.4 M |
10.4 M |
1.5 M |
898.6 K |
1.4 M |
4.47 |
8.23 |
7.58 |
-413.3 M |
-668.4 M |
-612.3 M |
120 |
806 |
55.0 |
82.8 |
92 |
1403/04/23 |
11,910 |
-3.33 |
1.3 B |
1.1 M |
0.32 |
0.53 |
6.9 M |
7.5 M |
10.5 M |
1.2 M |
1.1 M |
1.4 M |
5.92 |
6.8 |
7.53 |
3.7 M |
-1.3 B |
-654.6 M |
121 |
713 |
64.1 |
63.8 |
93 |
1403/04/20 |
12,170 |
-1.46 |
3.3 B |
2.7 M |
0.67 |
1.31 |
7.2 M |
9.4 M |
10.4 M |
2.5 M |
1.3 M |
1.4 M |
2.84 |
7.12 |
7.28 |
-1.2 B |
-1.6 B |
-744.0 M |
101 |
747 |
22.0 |
57.4 |
94 |
1403/04/19 |
12,000 |
-5.29 |
3.3 B |
2.7 M |
0.71 |
1.37 |
6.3 M |
14.1 M |
10.4 M |
2.0 M |
1.5 M |
1.5 M |
3.11 |
9.4 |
7.19 |
-917.2 M |
-1.0 B |
-771.8 M |
241 |
1,199 |
46.2 |
73.9 |
95 |
1403/04/18 |
12,370 |
-4.33 |
4.1 B |
3.2 M |
0.96 |
1.78 |
9.2 M |
16.8 M |
10.5 M |
417.7 K |
1.5 M |
1.4 M |
22.07 |
11.31 |
7.28 |
-843.3 M |
-910.0 M |
-745.9 M |
219 |
6,852 |
49.0 |
69.5 |
96 |
1403/04/17 |
13,260 |
0.23 |
6.2 B |
4.8 M |
1.74 |
2.86 |
7.5 M |
18.0 M |
10.3 M |
1.9 M |
2.4 M |
1.8 M |
4.05 |
7.46 |
5.79 |
-3.7 B |
-817.0 M |
-729.8 M |
315 |
3,254 |
38.2 |
97.5 |
97 |
1403/04/16 |
13,230 |
5.92 |
4.4 B |
3.3 M |
1.41 |
2.05 |
21.1 M |
21.0 M |
10.8 M |
3.4 M |
1.8 M |
1.8 M |
6.2 |
11.51 |
5.94 |
-1.4 B |
-251.0 M |
-559.7 M |
134 |
1,251 |
64.8 |
97.6 |
98 |
1403/04/13 |
12,470 |
5.41 |
7.7 B |
6.2 M |
4.94 |
4.69 |
29.9 M |
18.3 M |
9.8 M |
3.3 M |
1.3 M |
1.8 M |
8.99 |
13.59 |
5.6 |
1.9 B |
135.6 M |
-492.9 M |
254 |
1,724 |
98.5 |
74.4 |
99 |
1403/04/12 |
11,910 |
5.96 |
1.6 B |
1.4 M |
1.11 |
0.93 |
40.6 M |
10.4 M |
7.2 M |
2.2 M |
827.8 K |
1.6 M |
18.39 |
12.58 |
4.46 |
-461.5 M |
-227.2 M |
-601.5 M |
28 |
724 |
71.1 |
100.0 |
100 |
1403/04/11 |
11,350 |
4.61 |
1.4 B |
1.3 M |
1.19 |
0.85 |
10.4 M |
9.5 M |
7.8 M |
1.5 M |
780.5 K |
1.7 M |
6.9 |
12.22 |
4.46 |
-378.4 M |
-135.9 M |
-564.2 M |
102 |
955 |
73.7 |
100.0 |
101 |
1403/04/10 |
10,720 |
-4.63 |
1.8 B |
1.7 M |
1.78 |
0.96 |
7.4 M |
8.5 M |
7.9 M |
516.3 K |
670.0 K |
1.8 M |
14.25 |
12.65 |
4.26 |
-847.9 M |
-134.1 M |
-627.7 M |
130 |
3,495 |
53.0 |
100.0 |
102 |
1403/04/09 |
11,300 |
0.62 |
1.4 B |
1.2 M |
1.46 |
0.64 |
8.7 M |
8.0 M |
8.3 M |
480.9 K |
821.6 K |
2.5 M |
18.08 |
9.71 |
3.35 |
503.9 M |
-62.4 M |
-686.6 M |
141 |
1,502 |
89.8 |
52.9 |
103 |
1403/04/06 |
11,250 |
1.99 |
840.1 M |
748.3 K |
0.81 |
0.36 |
8.0 M |
7.1 M |
8.6 M |
779.6 K |
935.0 K |
2.6 M |
10.22 |
7.62 |
3.33 |
48.1 M |
-193.5 M |
-736.0 M |
84 |
797 |
79.7 |
74.0 |
104 |
1403/04/04 |
11,100 |
1.93 |
1.3 B |
1.2 M |
1.26 |
0.54 |
14.8 M |
6.7 M |
9.1 M |
1.7 M |
1.1 M |
1.8 M |
8.67 |
6.23 |
4.99 |
-5.2 M |
-264.6 M |
-728.7 M |
84 |
731 |
95.4 |
95.8 |
105 |
1403/04/03 |
10,950 |
0.55 |
645.6 M |
592.7 K |
0.45 |
0.23 |
3.6 M |
5.2 M |
8.9 M |
643.0 K |
1.1 M |
1.7 M |
5.58 |
4.65 |
5.25 |
-369.4 M |
-424.8 M |
-824.3 M |
77 |
1,004 |
42.8 |
100.0 |
106 |
1403/04/02 |
10,860 |
-0.46 |
1.0 B |
945.2 K |
0.65 |
0.34 |
4.9 M |
5.1 M |
9.6 M |
885.7 K |
1.9 M |
1.8 M |
5.54 |
2.73 |
5.47 |
-489.3 M |
-829.7 M |
-925.4 M |
110 |
1,162 |
52.4 |
100.0 |
107 |
1403/03/30 |
11,020 |
1.66 |
739.0 M |
677.1 K |
0.39 |
0.23 |
4.8 M |
5.5 M |
9.9 M |
806.3 K |
2.3 M |
1.8 M |
6.01 |
2.4 |
5.43 |
-151.5 M |
-983.8 M |
-945.1 M |
89 |
723 |
58.4 |
78.9 |
108 |
1403/03/29 |
10,840 |
-1.09 |
1.3 B |
1.2 M |
0.61 |
0.36 |
6.1 M |
5.7 M |
10.4 M |
1.5 M |
2.7 M |
1.8 M |
4.11 |
2.1 |
5.72 |
-307.7 M |
-1.3 B |
-888.0 M |
165 |
885 |
76.2 |
99.5 |
109 |
1403/03/27 |
10,960 |
-1.97 |
1.4 B |
1.3 M |
0.67 |
0.33 |
5.8 M |
6.2 M |
11.5 M |
2.2 M |
3.0 M |
2.0 M |
2.62 |
2.07 |
5.86 |
-806.1 M |
-1.6 B |
-888.0 M |
100 |
627 |
41.5 |
99.2 |
110 |
1403/03/26 |
11,180 |
-1.93 |
2.7 B |
2.4 M |
1.55 |
0.57 |
2.9 M |
5.7 M |
12.0 M |
6.9 M |
3.1 M |
2.1 M |
-2.36 |
1.83 |
5.57 |
-2.4 B |
-1.5 B |
-841.7 M |
100 |
387 |
10.9 |
100.0 |
111 |
1403/03/23 |
11,270 |
-1.57 |
1.9 B |
1.7 M |
1.06 |
0.38 |
8.1 M |
5.8 M |
13.6 M |
2.4 M |
2.8 M |
2.3 M |
3.42 |
2.03 |
5.87 |
-1.3 B |
-1.1 B |
-512.0 M |
76 |
793 |
32.5 |
99.3 |
112 |
1403/03/22 |
11,300 |
-0.09 |
2.4 B |
2.1 M |
1.37 |
0.48 |
5.8 M |
6.8 M |
14.8 M |
2.8 M |
3.1 M |
2.5 M |
2.12 |
2.18 |
6.0 |
-1.8 B |
-941.5 M |
-626.6 M |
101 |
861 |
24.9 |
100.0 |
113 |
1403/03/21 |
11,270 |
0.18 |
2.9 B |
2.6 M |
2.34 |
0.61 |
7.9 M |
7.0 M |
16.3 M |
2.6 M |
3.1 M |
2.4 M |
2.99 |
2.25 |
6.85 |
-1.7 B |
-603.5 M |
-544.4 M |
148 |
1,095 |
40.1 |
99.3 |
114 |
1403/03/20 |
11,250 |
-1.92 |
826.1 M |
734.3 K |
0.42 |
0.17 |
3.6 M |
6.3 M |
16.4 M |
2.8 M |
3.7 M |
2.3 M |
1.28 |
1.72 |
7.07 |
-398.7 M |
-319.9 M |
-615.2 M |
120 |
296 |
51.7 |
100.0 |
115 |
1403/03/19 |
11,360 |
-1.98 |
820.7 M |
715.7 K |
0.34 |
0.17 |
3.0 M |
9.6 M |
16.2 M |
18.0 M |
4.0 M |
2.2 M |
-6.06 |
2.38 |
7.24 |
-521.6 M |
-183.5 M |
-675.8 M |
85 |
43 |
30.7 |
94.3 |
116 |
1403/03/16 |
11,500 |
0.7 |
2.0 B |
1.7 M |
0.57 |
0.41 |
12.0 M |
10.7 M |
16.1 M |
3.8 M |
3.9 M |
2.1 M |
3.21 |
2.75 |
7.49 |
-275.9 M |
-408.8 M |
-757.2 M |
126 |
478 |
76.1 |
89.9 |
117 |
1403/03/07 |
12,900 |
-1.0 |
2.3 B |
1.8 M |
0.52 |
0.44 |
6.9 M |
10.3 M |
15.9 M |
2.6 M |
4.5 M |
2.1 M |
2.62 |
2.28 |
7.7 |
-93.7 M |
-758.8 M |
-794.3 M |
271 |
746 |
79.6 |
83.6 |
118 |
1403/03/06 |
13,030 |
-1.96 |
650.9 M |
499.5 K |
0.12 |
0.12 |
3.3 M |
11.5 M |
16.0 M |
8.2 M |
3.7 M |
2.0 M |
-2.51 |
3.09 |
7.88 |
-309.7 M |
-836.9 M |
-979.8 M |
98 |
77 |
49.1 |
96.6 |
119 |
1403/03/05 |
13,000 |
-1.74 |
5.3 B |
4.0 M |
0.95 |
0.99 |
15.0 M |
12.2 M |
16.1 M |
4.3 M |
1.6 M |
2.0 M |
3.52 |
7.85 |
8.01 |
283.2 M |
-735.9 M |
-971.8 M |
290 |
954 |
81.8 |
76.4 |
120 |
1403/03/01 |
13,230 |
1.93 |
3.2 B |
2.4 M |
0.46 |
0.6 |
15.6 M |
11.1 M |
15.8 M |
4.3 M |
1.3 M |
2.0 M |
3.59 |
8.75 |
7.95 |
-1.6 B |
-1.2 B |
-1.2 B |
60 |
595 |
29.3 |
80.9 |
121 |
1403/02/30 |
12,900 |
-4.94 |
8.2 B |
6.3 M |
1.27 |
1.65 |
10.1 M |
11.8 M |
15.7 M |
5.8 M |
1.3 M |
2.0 M |
1.75 |
9.22 |
8.01 |
-2.0 B |
-1.3 B |
-1.2 B |
464 |
1,160 |
57.7 |
82.6 |
122 |
1403/02/29 |
13,530 |
-2.1 |
5.9 B |
4.4 M |
0.83 |
1.19 |
11.8 M |
12.1 M |
16.1 M |
2.0 M |
1.2 M |
1.9 M |
5.81 |
10.29 |
8.43 |
-484.5 M |
-1.1 B |
-1.3 B |
338 |
2,203 |
67.6 |
75.8 |
123 |
1403/02/26 |
13,720 |
-3.18 |
5.9 B |
4.3 M |
0.67 |
1.21 |
12.4 M |
12.5 M |
16.3 M |
493.9 K |
1.2 M |
1.8 M |
25.16 |
10.83 |
8.81 |
195.6 M |
-801.4 M |
-1.3 B |
398 |
9,617 |
84.0 |
80.6 |
124 |
1403/02/25 |
14,270 |
1.28 |
5.3 B |
3.7 M |
0.51 |
1.09 |
8.5 M |
13.9 M |
16.0 M |
949.6 K |
1.9 M |
1.9 M |
8.99 |
7.28 |
8.27 |
-1.9 B |
-902.0 M |
-1.5 B |
222 |
4,016 |
35.8 |
72.1 |
125 |
1403/02/24 |
14,100 |
-0.07 |
10.4 B |
7.4 M |
0.91 |
2.38 |
16.8 M |
14.6 M |
15.9 M |
1.8 M |
2.7 M |
1.9 M |
9.13 |
5.47 |
8.39 |
-2.4 B |
-494.6 M |
-1.6 B |
252 |
3,602 |
40.5 |
63.4 |
126 |
1403/02/23 |
13,860 |
-4.94 |
7.0 B |
5.0 M |
0.64 |
1.68 |
11.2 M |
16.7 M |
15.9 M |
2.2 M |
3.4 M |
1.9 M |
5.04 |
4.89 |
8.22 |
-883.7 M |
824.1 M |
-1.7 B |
518 |
3,005 |
82.9 |
95.5 |
127 |
1403/02/22 |
14,280 |
-4.42 |
8.5 B |
5.8 M |
0.83 |
2.0 |
13.5 M |
19.0 M |
16.0 M |
1.6 M |
3.6 M |
1.8 M |
8.63 |
5.34 |
8.66 |
990.9 M |
290.5 M |
-1.6 B |
496 |
3,646 |
79.3 |
67.6 |
128 |
1403/02/19 |
14,990 |
-3.41 |
14.8 B |
9.9 M |
1.88 |
3.78 |
17.1 M |
22.3 M |
16.8 M |
3.1 M |
3.3 M |
1.9 M |
5.47 |
6.78 |
9.06 |
-307.2 M |
64.4 M |
-2.2 B |
647 |
3,638 |
74.8 |
76.8 |
129 |
1403/02/18 |
15,500 |
-4.97 |
13.6 B |
8.8 M |
2.41 |
3.55 |
14.8 M |
22.6 M |
16.1 M |
9.1 M |
3.0 M |
1.7 M |
1.63 |
7.54 |
9.3 |
119.3 M |
-502.9 M |
-2.8 B |
651 |
1,048 |
70.7 |
69.8 |
130 |
1403/02/17 |
15,870 |
-0.5 |
18.4 B |
11.3 M |
7.32 |
5.05 |
23.9 M |
22.5 M |
16.0 M |
5.6 M |
2.5 M |
1.6 M |
4.26 |
9.11 |
10.04 |
4.2 B |
-848.9 M |
-3.1 B |
759 |
2,485 |
98.4 |
75.6 |
131 |
1403/01/18 |
80,450 |
3.34 |
26.7 B |
3.4 M |
3.33 |
1.31 |
22.2 M |
20.4 M |
16.6 M |
3.3 M |
2.0 M |
1.4 M |
6.72 |
10.25 |
11.92 |
-3.6 B |
-2.1 B |
-3.6 B |
976 |
7,636 |
81.0 |
94.3 |
132 |
1403/01/15 |
78,500 |
4.95 |
14.3 B |
1.8 M |
2.08 |
0.73 |
45.9 M |
17.3 M |
17.3 M |
1.8 M |
1.4 M |
1.1 M |
24.89 |
12.01 |
16.14 |
-139.8 M |
-1.6 B |
-3.8 B |
308 |
7,743 |
99.0 |
100.0 |
133 |
1403/01/14 |
75,850 |
0.53 |
7.6 B |
1.0 M |
1.13 |
0.41 |
14.2 M |
11.2 M |
16.4 M |
1.6 M |
1.4 M |
1.1 M |
8.61 |
8.25 |
15.3 |
-3.1 B |
-2.3 B |
-4.0 B |
314 |
4,610 |
58.6 |
100.0 |
134 |
1403/01/11 |
76,400 |
-0.07 |
4.9 B |
652.6 K |
0.6 |
0.14 |
8.1 M |
11.8 M |
16.2 M |
1.1 M |
1.4 M |
1.1 M |
7.16 |
8.52 |
14.95 |
-1.6 B |
-1.7 B |
-4.0 B |
369 |
4,072 |
60.6 |
93.3 |
135 |
1403/01/08 |
76,250 |
-0.52 |
6.5 B |
855.4 K |
0.75 |
0.18 |
10.7 M |
12.3 M |
21.8 M |
1.2 M |
1.6 M |
907.7 K |
9.09 |
7.82 |
24.06 |
-2.2 B |
-2.2 B |
-3.0 B |
325 |
4,773 |
53.4 |
86.3 |
136 |
1403/01/07 |
76,900 |
1.18 |
5.1 B |
671.0 K |
0.47 |
0.14 |
11.0 M |
12.7 M |
22.7 M |
1.1 M |
1.7 M |
873.0 K |
10.06 |
7.5 |
26.0 |
-1.0 B |
-2.3 B |
-1.8 B |
372 |
4,668 |
79.9 |
99.7 |
137 |
1403/01/06 |
77,000 |
2.46 |
9.3 B |
1.2 M |
0.84 |
0.25 |
12.3 M |
14.2 M |
23.4 M |
1.7 M |
1.9 M |
862.7 K |
7.35 |
7.65 |
27.07 |
-3.8 B |
-2.6 B |
-755.1 M |
446 |
5,560 |
59.0 |
100.0 |
138 |
1403/01/05 |
76,050 |
3.26 |
8.3 B |
1.1 M |
0.71 |
0.22 |
15.1 M |
14.8 M |
24.0 M |
1.8 M |
1.7 M |
852.3 K |
8.6 |
8.73 |
28.1 |
-148.2 M |
-2.2 B |
347.9 M |
531 |
4,649 |
96.8 |
98.6 |
139 |
1402/12/28 |
74,500 |
0.07 |
11.9 B |
1.6 M |
1.01 |
0.33 |
11.6 M |
13.7 M |
24.5 M |
2.1 M |
1.6 M |
843.5 K |
5.42 |
8.53 |
29.0 |
-3.7 B |
-3.0 B |
1.2 B |
599 |
4,992 |
58.0 |
89.2 |
140 |
1402/12/27 |
73,950 |
0.89 |
8.1 B |
1.1 M |
0.66 |
0.15 |
12.9 M |
13.8 M |
25.0 M |
1.8 M |
1.4 M |
832.7 K |
7.37 |
9.68 |
30.06 |
-2.8 B |
-3.1 B |
2.0 B |
407 |
4,615 |
65.0 |
100.0 |
141 |
1402/12/26 |
73,650 |
4.99 |
15.5 B |
2.1 M |
1.35 |
0.28 |
17.9 M |
14.3 M |
760.2 K |
1.9 M |
1.5 M |
1.2 M |
9.19 |
9.38 |
-1.63 |
-2.4 B |
-3.0 B |
-3.1 B |
684 |
7,537 |
79.0 |
94.7 |
142 |
1402/12/23 |
70,800 |
-0.56 |
9.6 B |
1.4 M |
0.61 |
0.17 |
15.6 M |
13.3 M |
750.2 K |
1.1 M |
1.3 M |
1.2 M |
13.93 |
10.06 |
-1.64 |
-1.9 B |
-2.6 B |
-3.1 B |
468 |
8,177 |
76.1 |
95.4 |
143 |
1402/12/22 |
70,500 |
-3.23 |
11.3 B |
1.6 M |
0.57 |
0.19 |
10.5 M |
16.2 M |
744.2 K |
1.4 M |
1.6 M |
1.2 M |
7.64 |
10.39 |
-1.66 |
-4.2 B |
-4.2 B |
-3.2 B |
666 |
8,110 |
62.2 |
99.1 |
144 |
1402/12/21 |
72,050 |
-2.7 |
13.8 B |
1.9 M |
0.54 |
0.22 |
12.4 M |
15.2 M |
738.6 K |
1.2 M |
1.5 M |
1.2 M |
10.31 |
10.35 |
-1.67 |
-4.2 B |
-6.0 B |
-3.1 B |
748 |
11,174 |
67.3 |
97.5 |
145 |
1402/12/20 |
73,300 |
-4.06 |
9.1 B |
1.2 M |
0.27 |
0.13 |
16.7 M |
15.6 M |
731.1 K |
3.4 M |
1.4 M |
1.2 M |
4.94 |
11.03 |
-1.69 |
-2.6 B |
-6.5 B |
-3.1 B |
388 |
2,692 |
71.2 |
100.0 |
146 |
1402/12/16 |
75,550 |
-3.7 |
13.5 B |
1.8 M |
0.28 |
0.18 |
13.5 M |
17.6 M |
725.8 K |
1.1 M |
1.2 M |
1.2 M |
12.7 |
14.97 |
-1.69 |
-191.4 M |
-7.0 B |
-3.1 B |
873 |
11,269 |
87.3 |
88.7 |
147 |
1402/12/15 |
77,900 |
3.32 |
37.3 B |
4.8 M |
0.86 |
0.47 |
25.2 M |
19.5 M |
716.2 K |
1.9 M |
899.3 K |
1.2 M |
13.31 |
21.66 |
-1.71 |
-10.0 B |
-8.4 B |
-3.3 B |
970 |
18,222 |
65.5 |
92.4 |
148 |
1402/12/14 |
75,300 |
-4.44 |
31.4 B |
4.2 M |
0.87 |
0.39 |
10.5 M |
18.2 M |
695.8 K |
1.2 M |
854.2 K |
1.2 M |
8.54 |
21.25 |
-1.74 |
-12.9 B |
-7.3 B |
-2.8 B |
1,454 |
22,959 |
48.4 |
89.5 |
149 |
1402/12/13 |
76,850 |
-1.09 |
45.1 B |
5.7 M |
0.48 |
0.52 |
15.4 M |
18.8 M |
683.5 K |
1.2 M |
836.1 K |
1.2 M |
12.46 |
22.45 |
-1.77 |
-6.6 B |
-5.1 B |
-1.9 B |
2,149 |
32,095 |
73.5 |
88.1 |
150 |
1402/12/12 |
78,800 |
5.0 |
52.2 B |
6.7 M |
0.59 |
0.58 |
24.3 M |
26.8 M |
656.2 K |
887.2 K |
768.3 K |
1.2 M |
27.4 |
34.82 |
-1.84 |
-5.1 B |
-285.9 M |
-1.5 B |
1,679 |
51,793 |
78.2 |
88.0 |
151 |
1402/12/09 |
73,400 |
-3.93 |
73.9 B |
9.9 M |
0.98 |
0.84 |
22.3 M |
28.2 M |
621.8 K |
602.2 K |
722.1 K |
1.2 M |
37.01 |
39.02 |
-1.99 |
-7.5 B |
5.2 B |
-1.2 B |
2,919 |
120,434 |
88.0 |
98.1 |
152 |
1402/12/08 |
76,400 |
-4.98 |
8.4 B |
1.1 M |
0.11 |
0.08 |
7.5 M |
30.4 M |
567.0 K |
21.4 M |
742.1 K |
1.4 M |
-2.85 |
41.02 |
-2.47 |
-4.4 B |
10.6 B |
-448.7 M |
500 |
383 |
44.5 |
97.2 |
153 |
1402/12/07 |
80,400 |
-4.96 |
4.9 B |
614.3 K |
0.06 |
0.04 |
5.6 M |
32.1 M |
564.0 K |
50.1 M |
718.8 K |
1.4 M |
-8.9 |
44.61 |
-2.45 |
-2.0 B |
15.1 B |
49.8 M |
514 |
97 |
58.6 |
98.4 |
154 |
1402/12/05 |
79,850 |
-4.54 |
353.1 B |
41.7 M |
15.34 |
4.07 |
30.2 M |
33.7 M |
561.7 K |
771.1 K |
704.1 K |
1.4 M |
39.1 |
47.85 |
-2.44 |
17.6 B |
18.8 B |
337.6 M |
11,064 |
409,862 |
94.5 |
89.5 |
155 |
1402/12/02 |
83,650 |
4.96 |
31.6 B |
3.8 M |
0.33 |
0.33 |
64.3 M |
59.0 M |
274.7 K |
227.4 K |
223.3 K |
5.5 M |
282.69 |
264.36 |
-19.89 |
22.2 B |
18.0 B |
-2.5 B |
477 |
37,129 |
96.9 |
26.7 |
156 |
1402/12/01 |
79,700 |
4.94 |
22.3 B |
2.8 M |
0.2 |
0.2 |
62.3 M |
248.0 K |
248.0 K |
232.9 K |
13.9 M |
13.9 M |
267.4 |
-56.08 |
-56.08 |
19.5 B |
-7.5 B |
-7.5 B |
354 |
10,760 |
98.9 |
11.2 |
157 |
1402/11/30 |
75,950 |
4.98 |
19.6 B |
2.6 M |
0.15 |
0.15 |
57.9 M |
228.7 K |
228.7 K |
219.6 K |
25.9 M |
25.9 M |
263.84 |
-113.25 |
-113.25 |
18.3 B |
-14.2 B |
-14.2 B |
336 |
5,526 |
99.2 |
6.2 |
158 |
1402/11/29 |
72,350 |
4.93 |
17.1 B |
2.4 M |
0.09 |
0.09 |
53.3 M |
211.7 K |
211.7 K |
195.5 K |
47.0 M |
47.0 M |
272.44 |
-221.8 |
-221.8 |
16.4 B |
-25.1 B |
-25.1 B |
322 |
3,943 |
100.0 |
4.5 |
159 |
1402/11/28 |
68,950 |
4.99 |
14.3 B |
2.1 M |
0.04 |
0.04 |
53.6 M |
196.7 K |
196.7 K |
178.6 K |
112.8 M |
112.8 M |
300.44 |
-573.68 |
-573.68 |
13.6 B |
-45.8 B |
-45.8 B |
263 |
2,793 |
98.7 |
3.5 |
160 |
1402/11/25 |
63,200 |
6.22 K |
315.2 B |
48.0 M |
1 |
1 |
184.4 K |
184.4 K |
184.4 K |
63.0 B |
63.0 B |
63.0 B |
-341.98 K |
-341.98 K |
-341.98 K |
-105.2 B |
-105.2 B |
-105.2 B |
1,139,215 |
5 |
66.6 |
100.0 |