تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار آردینه سوابق تکمیلی آردینه نمودارهای جریانات نقدینگی آردینه نمودار تکنیکال آردینه اندیکاتورهای آردینه تحلیلگر جریانات نقدینگی آردینه خرید اشتراک
ورود/عضویت

سوابق آردینه

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/03 19,750 20,290 19,120 20,200 2.49 19,960 1.27 6.12 12.51 M 24.97 B 1.22 1.34 99.84 92.87 62.16 M 18.87 M 3.29 1.74 B
2 1403/08/30 19,250 19,750 19,250 19,750 2.97 19,710 2.76 2.6 4.1 M 8.08 B 0.35 0.43 100.0 84.41 50.52 M 9.62 M 5.25 1.26 B
3 1403/08/29 18,700 19,190 18,700 19,190 2.95 19,180 2.9 2.62 8.32 M 15.96 B 0.66 0.9 94.11 82.89 73.61 M 13.81 M 5.33 1.79 B
4 1403/08/28 18,100 18,680 17,860 18,680 2.98 18,640 2.76 4.59 10.61 M 19.77 B 0.77 1.17 96.22 94.87 90.15 M 17.37 M 5.19 266.85 M
5 1403/08/27 18,600 18,990 18,030 18,210 -1.99 18,140 -2.37 5.32 14.76 M 26.77 B 1.26 1.7 99.4 82.79 54.18 M 16.5 M 3.28 4.44 B
6 1403/08/26 18,590 18,740 18,150 18,730 2.91 18,580 2.09 3.25 13.58 M 25.22 B 1.32 1.55 100.0 87.39 44.64 M 15.06 M 2.97 3.18 B
7 1403/08/23 17,800 18,210 17,680 18,210 3.0 18,200 2.94 3.0 11.88 M 21.61 B 1.12 1.44 99.31 81.8 52.6 M 17.68 M 2.98 3.78 B
8 1403/08/22 17,480 17,750 17,000 17,750 2.96 17,680 2.55 4.41 11.82 M 20.91 B 1.3 1.47 90.56 79.38 67.15 M 13.8 M 4.87 2.34 B
9 1403/08/21 17,520 17,520 16,680 17,390 2.23 17,240 1.35 5.04 16.49 M 28.42 B 2.52 2.19 97.4 95.61 61.8 M 23.61 M 2.62 510.07 M
10 1403/08/20 17,010 17,010 16,680 17,010 2.97 17,010 2.97 1.98 4.58 M 7.79 B 0.6 0.6 97.14 78.87 72.73 M 11.5 M 6.32 1.42 B
11 1403/08/19 16,640 16,670 16,190 16,670 2.96 16,520 2.04 2.96 6.75 M 11.15 B 0.78 0.89 97.17 89.03 54.15 M 13.29 M 4.08 906.64 M
12 1403/08/16 16,220 16,240 15,770 16,240 2.98 16,190 2.66 2.98 13.32 M 21.57 B 1.74 1.92 92.13 86.41 67.13 M 18.84 M 3.56 1.23 B
13 1403/08/15 15,770 15,770 15,770 15,770 2.94 15,770 2.94 0.0 4.42 M 6.97 B 0.48 0.65 100.0 30.42 126.7 M 3.57 M 35.45 4.85 B
14 1403/08/14 14,650 15,400 14,650 15,400 2.94 15,320 2.41 5.12 3.66 M 5.61 B 0.39 0.54 95.82 91.22 62.5 M 6.52 M 9.59 258.05 M
15 1403/08/13 15,170 15,340 14,940 15,100 -1.95 14,960 -2.86 2.68 9.89 M 14.79 B 1.0 1.52 82.46 97.96 68.52 M 23.95 M 2.86 -2.29 B
16 1403/08/12 15,620 15,620 15,170 15,360 1.25 15,400 1.52 2.97 12.04 M 18.54 B 1.47 1.97 94.06 89.13 69.49 M 16.56 M 4.2 914.99 M
17 1403/08/09 14,790 15,180 14,790 15,180 2.99 15,170 2.92 2.64 8.24 M 12.5 B 1.03 1.41 100.0 64.77 122.53 M 9.68 M 12.65 4.4 B
18 1403/08/08 14,400 15,140 14,400 14,900 0.4 14,740 -0.67 5.14 12.5 M 18.43 B 2.04 2.17 93.74 60.57 75.12 M 10.88 M 6.9 6.11 B
19 1403/08/07 15,370 15,370 14,690 14,690 -2.97 14,840 -1.98 4.63 4.63 M 6.87 B 0.7 0.83 96.26 98.97 34.97 M 18.62 M 1.88 -186.05 M
20 1403/08/06 15,150 15,150 14,900 15,140 2.92 15,140 2.92 1.68 12.15 M 18.39 B 2.17 2.35 98.35 57.12 81.49 M 16.76 M 4.86 7.58 B
21 1403/08/05 14,300 14,720 14,300 14,720 2.94 14,710 2.87 2.94 3.39 M 4.99 B 0.43 0.67 99.0 92.5 72.68 M 7.56 M 9.62 324.27 M
22 1403/08/02 14,500 14,860 14,240 14,450 -1.57 14,300 -2.59 4.35 7.17 M 10.25 B 1.05 1.39 87.11 69.78 67.66 M 13.08 M 5.17 1.78 B
23 1403/08/01 14,820 14,950 14,470 14,700 -0.81 14,680 -0.94 3.32 3.26 M 4.78 B 0.43 0.61 98.83 95.67 38.43 M 7.49 M 5.13 150.82 M
24 1403/07/30 14,250 14,920 14,170 14,910 2.9 14,820 2.28 5.29 7.28 M 10.79 B 0.98 1.42 98.62 59.29 57.55 M 6.79 M 8.47 4.25 B
25 1403/07/29 14,540 14,950 14,470 14,550 -2.41 14,490 -2.82 3.32 6.95 M 10.07 B 0.96 1.36 97.7 97.13 68.84 M 13.65 M 5.04 58.18 M
26 1403/07/28 14,960 14,960 14,550 14,920 2.68 14,910 2.62 2.82 15.24 M 22.73 B 2.82 3.31 98.65 92.42 83.66 M 15.56 M 5.38 1.42 B
27 1403/07/25 14,130 14,530 14,130 14,530 2.98 14,530 2.98 2.83 1.25 M 1.82 B 0.24 0.26 100.0 77.31 67.45 M 2.27 M 29.75 413.23 M
28 1403/07/24 13,730 14,130 13,730 14,130 2.99 14,110 2.84 2.91 7.31 M 10.31 B 1.77 1.56 97.26 95.14 64.25 M 10.35 M 6.21 218.57 M
29 1403/07/23 13,750 14,100 13,690 13,950 -1.13 13,720 -2.76 2.99 6.45 M 8.85 B 1.73 1.45 91.78 92.1 69.41 M 13.1 M 5.3 -29.02 M
30 1403/07/22 14,250 14,440 13,870 14,040 -1.06 14,110 -0.56 4.11 5.95 M 8.39 B 1.85 1.36 88.88 97.93 37.68 M 9.76 M 3.86 -760.0 M
31 1403/07/21 14,190 14,190 14,030 14,190 2.98 14,190 2.98 1.14 6.07 M 8.61 B 2.11 1.46 100.0 48.46 64.26 M 7.15 M 8.99 4.44 B
32 1403/07/18 13,840 13,840 13,840 13,840 0.95 13,780 0.51 0.0 626.68 K 867.33 M 0.18 0.15 100.0 39.56 173.47 M 903.0 K 192.1 524.18 M
33 1403/07/17 13,650 13,760 13,630 13,760 0.95 13,710 0.59 0.95 1.5 M 2.06 B 0.29 0.34 85.14 82.97 40.72 M 3.9 M 10.45 44.75 M
34 1403/07/16 13,450 13,710 13,450 13,710 0.96 13,630 0.37 1.93 4.47 M 6.1 B 0.97 1.03 85.82 91.03 60.84 M 7.65 M 7.95 -317.22 M
35 1403/07/15 13,750 13,750 13,540 13,540 -0.95 13,580 -0.66 1.55 3.38 M 4.6 B 0.74 0.75 97.0 90.73 45.96 M 36.9 M 1.25 288.14 M
36 1403/07/14 13,540 13,670 13,540 13,670 0.96 13,670 0.96 0.96 4.39 M 5.99 B 1.1 0.89 99.91 69.12 63.7 M 6.71 M 9.49 1.85 B
37 1403/07/11 13,510 13,760 13,510 13,510 -0.95 13,540 -0.73 1.85 3.24 M 4.39 B 0.63 0.66 57.19 83.23 24.37 M 8.82 M 2.76 -1.14 B
38 1403/07/10 13,660 13,660 13,490 13,510 -0.15 13,640 0.81 1.26 10.79 M 14.72 B 2.53 2.43 95.66 73.66 68.67 M 15.8 M 4.35 3.24 B
39 1403/07/09 13,530 13,530 13,530 13,530 0.97 13,530 0.97 0.0 1.21 M 1.63 B 0.26 0.27 100.0 78.9 163.13 M 2.57 M 63.5 344.22 M
40 1403/07/08 13,310 13,570 13,310 13,570 0.97 13,400 -0.3 1.95 3.38 M 4.52 B 0.63 0.78 97.0 93.49 91.44 M 5.47 M 16.71 158.86 M
41 1403/07/07 13,440 13,440 13,440 13,440 -0.96 13,440 -0.96 0.0 1.25 M 1.68 B 0.2 0.29 100.0 87.61 93.28 M 163.44 M -1.75 208.01 M
42 1403/07/04 14,040 14,040 13,410 13,520 -2.1 13,570 -1.74 4.7 9.25 M 12.55 B 1.82 2.4 86.89 97.53 49.81 M 14.54 M 3.43 -1.34 B
43 1403/07/03 13,570 13,910 13,360 13,910 2.96 13,810 2.22 4.12 6.24 M 8.62 B 1.23 1.75 88.87 82.14 58.47 M 6.1 M 9.59 580.43 M
44 1403/07/02 13,340 13,700 13,330 13,450 -1.18 13,510 -0.73 2.78 3.52 M 4.76 B 0.75 1.03 97.18 97.34 28.18 M 5.06 M 5.57 -7.77 M
45 1403/07/01 13,300 13,980 13,300 13,600 -0.29 13,610 -0.22 5.11 6.55 M 8.91 B 1.53 2.09 97.77 87.86 58.49 M 9.15 M 6.39 883.07 M
46 1403/06/28 13,620 13,650 13,300 13,650 2.94 13,640 2.87 2.63 5.33 M 7.27 B 1.47 1.84 93.13 92.94 67.68 M 8.18 M 8.28 13.88 M
47 1403/06/27 13,150 13,270 13,080 13,270 2.95 13,260 2.87 1.45 3.74 M 4.96 B 1.13 1.37 89.29 91.37 75.09 M 6.34 M 11.84 -103.25 M
48 1403/06/26 12,770 12,900 12,600 12,900 2.95 12,890 2.87 2.38 6.25 M 8.05 B 1.98 2.52 99.88 88.82 92.43 M 9.81 M 9.42 890.4 M
49 1403/06/25 12,400 12,880 12,380 12,380 -1.67 12,530 -0.48 4.04 1.64 M 2.06 B 0.5 0.67 78.06 93.49 18.48 M 3.34 M 5.53 -317.91 M
50 1403/06/24 12,940 13,080 12,490 12,570 -2.33 12,590 -2.18 4.72 4.38 M 5.52 B 1.18 1.89 57.95 89.06 18.93 M 7.37 M 2.57 -1.72 B
51 1403/06/21 12,940 13,000 12,720 12,790 -0.23 12,870 0.39 2.2 2.09 M 2.69 B 0.35 0.92 91.71 95.23 24.88 M 3.2 M 7.77 -94.63 M
52 1403/06/20 13,000 13,120 12,610 12,740 -1.24 12,820 -0.62 4.04 2.2 M 2.82 B 0.35 0.99 68.67 96.57 14.89 M 3.63 M 4.11 -786.68 M
53 1403/06/19 12,900 12,900 12,790 12,900 2.95 12,900 2.95 0.86 5.46 M 7.04 B 1.04 2.66 96.34 84.15 53.43 M 8.69 M 6.15 858.62 M
54 1403/06/18 12,300 12,540 12,300 12,540 2.96 12,530 2.87 1.95 2.44 M 3.05 B 0.47 1.24 99.99 77.72 152.73 M 4.12 M 37.05 680.32 M
55 1403/06/17 12,490 12,490 12,010 12,380 0.0 12,180 -1.62 4.0 6.46 M 7.86 B 1.61 3.72 88.2 96.34 36.89 M 8.72 M 4.23 -639.66 M
56 1403/06/13 12,490 12,490 12,020 12,210 -0.33 12,380 1.06 3.91 13.46 M 16.67 B 9.35 11.2 90.76 93.02 59.56 M 24.97 M 2.39 -378.22 M
57 1403/06/11 12,250 12,250 12,250 12,250 2.0 12,250 2.0 0.0 3.26 M 3.99 B 3.88 2.7 86.6 30.74 156.96 M 2.61 M 60.05 2.23 B
58 1403/06/10 12,130 12,130 12,130 12,130 1.93 12,010 0.92 0.0 607.39 K 736.77 M 0.74 0.49 100.0 20.41 147.35 M 317.27 K 464.44 586.38 M
59 1403/06/07 11,900 11,900 11,900 11,900 1.97 11,900 1.97 0.0 2.28 M 2.72 B 4.54 1.88 91.24 29.04 154.86 M 2.31 M 67.14 1.69 B
60 1403/06/06 11,830 11,830 11,830 11,830 1.98 11,670 0.6 0.0 389.0 K 460.19 M 0.72 0.3 100.0 34.56 230.1 M 385.13 K 597.45 301.13 M
61 1403/06/05 11,710 11,710 11,710 11,710 1.91 11,600 0.96 0.0 666.44 K 780.4 M 1.38 0.51 69.99 61.81 136.55 M 1.13 M 120.87 63.82 M
62 1403/06/03 11,670 11,670 11,670 11,670 1.92 11,490 0.35 0.0 246.09 K 287.19 M 0.42 0.18 100.0 84.49 95.73 M 608.16 K 157.41 44.53 M
63 1403/05/31 11,590 11,590 11,590 11,590 1.93 11,450 0.7 0.0 520.04 K 602.72 M 0.76 0.37 61.54 45.96 92.73 M 481.8 K 192.47 93.89 M
64 1403/05/30 11,480 11,480 11,480 11,480 1.95 11,370 0.98 0.0 689.72 K 791.79 M 0.96 0.46 100.0 57.38 113.11 M 1.36 M 83.41 337.48 M
65 1403/05/29 11,380 11,380 11,380 11,380 1.97 11,260 0.9 0.0 595.91 K 678.14 M 0.6 0.4 100.0 100.0 135.63 M 2.03 M 66.8 0.0
66 1403/05/28 10,960 11,330 10,960 11,330 1.98 11,160 0.45 3.38 365.37 K 413.19 M 0.32 0.24 99.42 99.96 15.8 M 1.11 M 14.23 -2.24 M
67 1403/05/27 10,950 11,260 10,950 11,140 0.81 11,110 0.54 2.83 746.45 K 832.3 M 0.6 0.47 78.3 99.98 8.46 M 2.32 M 3.64 -180.46 M
68 1403/05/24 10,950 11,080 10,950 11,070 0.82 11,050 0.64 1.19 1.04 M 1.16 B 0.72 0.66 100.0 96.96 22.21 M 2.81 M 7.89 35.09 M
69 1403/05/23 11,080 11,080 10,900 11,040 0.45 10,980 -0.09 1.65 843.82 K 925.66 M 0.59 0.51 85.61 79.58 24.76 M 1.61 M 15.4 55.86 M
70 1403/05/22 10,950 11,130 10,930 11,050 0.09 10,990 -0.45 1.83 1.93 M 2.12 B 1.36 1.13 55.81 61.98 18.47 M 1.96 M 9.41 -130.87 M
71 1403/05/21 11,000 11,160 10,960 11,050 -0.18 11,040 -0.27 1.82 1.22 M 1.35 B 0.71 0.68 58.26 73.42 10.08 M 2.21 M 4.56 -204.66 M
72 1403/05/20 10,950 11,130 10,930 11,060 0.18 11,070 0.27 1.83 1.17 M 1.29 B 0.54 0.59 73.95 59.44 21.21 M 1.85 M 11.44 187.23 M
73 1403/05/16 10,970 11,150 10,970 11,080 0.18 11,040 -0.18 1.64 2.05 M 2.27 B 1.01 1.0 56.54 51.05 23.32 M 2.66 M 8.78 124.58 M
74 1403/05/15 10,960 11,170 10,960 11,070 0.09 11,060 0.0 1.92 754.12 K 834.68 M 0.34 0.33 100.0 91.64 14.39 M 1.35 M 10.69 69.81 M
75 1403/05/14 11,050 11,220 11,050 11,100 -0.54 11,060 -0.9 1.54 1.89 M 2.1 B 0.86 0.83 72.53 99.99 14.76 M 4.59 M 3.22 -575.63 M
76 1403/05/13 11,230 11,390 11,130 11,130 -5.92 11,160 -5.66 2.34 2.77 M 3.09 B 1.46 1.25 90.29 71.12 26.09 M 5.76 M 4.53 592.91 M
77 1403/05/10 11,790 12,120 11,790 11,990 -4.39 11,830 -5.66 2.8 3.37 M 3.99 B 2.27 1.58 74.91 100.0 17.89 M 6.45 M 2.77 -1.0 B
78 1403/05/09 11,930 12,650 11,930 12,570 0.8 12,540 0.56 6.04 1.35 M 1.69 B 0.96 0.63 54.62 84.29 12.99 M 1.34 M 9.69 -501.07 M
79 1403/05/08 11,950 12,860 11,950 12,320 1.32 12,470 2.55 7.62 1.61 M 2.01 B 0.98 0.77 77.21 98.43 13.27 M 1.56 M 8.51 -426.67 M
80 1403/05/06 11,350 12,410 11,350 12,200 1.58 12,160 1.25 9.34 1.87 M 2.28 B 1.31 0.91 80.32 81.45 22.88 M 1.52 M 15.1 -25.74 M
81 1403/05/03 11,980 12,240 11,380 11,840 -0.67 12,010 0.76 7.56 1.29 M 1.55 B 0.91 0.64 76.04 94.23 13.68 M 1.74 M 7.88 -281.48 M
82 1403/05/02 11,750 12,110 11,510 11,850 3.49 11,920 4.1 5.21 1.31 M 1.56 B 0.94 0.66 99.59 94.04 16.16 M 1.87 M 8.64 86.56 M
83 1403/05/01 11,240 11,800 10,900 11,620 2.47 11,450 0.97 8.26 924.41 K 1.06 B 0.65 0.47 69.57 100.0 7.36 M 1.87 M 3.93 -321.94 M
84 1403/04/31 11,950 11,950 11,240 11,500 -3.77 11,340 -5.1 6.32 2.83 M 3.21 B 2.03 1.49 76.99 100.0 10.64 M 5.74 M 1.85 -738.14 M
85 1403/04/30 11,910 12,200 11,850 11,860 -2.79 11,950 -2.05 2.95 824.88 K 986.03 M 0.47 0.43 84.24 100.0 8.39 M 1.47 M 5.73 -155.4 M
86 1403/04/27 12,730 12,730 12,120 12,140 -2.18 12,200 -1.69 5.03 1.18 M 1.44 B 0.54 0.6 80.07 65.84 8.76 M 1.19 M 7.34 205.46 M
87 1403/04/24 12,020 12,680 11,880 12,260 1.83 12,410 3.07 6.73 1.2 M 1.49 B 0.41 0.6 55.02 82.76 6.83 M 1.53 M 4.47 -413.25 M
88 1403/04/23 11,940 12,460 11,890 11,910 -3.33 12,040 -2.27 4.79 1.08 M 1.3 B 0.32 0.53 64.05 63.77 6.9 M 1.17 M 5.92 3.65 M
89 1403/04/20 12,350 12,480 12,130 12,170 -1.46 12,320 -0.24 2.89 2.69 M 3.31 B 0.67 1.31 22.01 57.4 7.21 M 2.54 M 2.84 -1.17 B
90 1403/04/19 12,630 13,000 12,000 12,000 -5.29 12,350 -2.53 8.33 2.68 M 3.31 B 0.71 1.37 46.18 73.9 6.34 M 2.04 M 3.11 -917.23 M
91 1403/04/18 13,450 13,450 12,330 12,370 -4.33 12,670 -2.01 9.08 3.25 M 4.12 B 0.96 1.78 49.05 69.54 9.22 M 417.67 K 22.07 -843.31 M
92 1403/04/17 13,520 13,590 12,590 13,260 0.23 12,930 -2.27 7.94 4.8 M 6.2 B 1.74 2.86 38.18 97.5 7.52 M 1.86 M 4.05 -3.68 B
93 1403/04/16 13,230 13,230 13,010 13,230 5.92 13,230 5.92 1.69 3.29 M 4.36 B 1.41 2.05 64.78 97.57 21.06 M 3.4 M 6.2 -1.43 B
94 1403/04/13 12,530 12,530 12,150 12,470 5.41 12,490 5.58 3.13 6.18 M 7.72 B 4.94 4.69 98.48 74.38 29.95 M 3.33 M 8.99 1.86 B
95 1403/04/12 11,290 11,910 11,130 11,910 5.96 11,830 5.25 7.01 1.35 M 1.6 B 1.11 0.93 71.11 99.99 40.59 M 2.21 M 18.39 -461.54 M
96 1403/04/11 10,850 11,450 10,840 11,350 4.61 11,240 3.59 5.63 1.28 M 1.44 B 1.19 0.85 73.71 99.99 10.41 M 1.51 M 6.9 -378.45 M
97 1403/04/10 11,220 11,230 10,690 10,720 -4.63 10,850 -3.47 5.05 1.66 M 1.8 B 1.78 0.96 53.0 99.98 7.36 M 516.27 K 14.25 -847.9 M
98 1403/04/09 11,290 11,500 11,160 11,300 0.62 11,240 0.09 3.05 1.21 M 1.37 B 1.46 0.64 89.77 52.88 8.7 M 480.92 K 18.08 503.94 M
99 1403/04/06 11,160 11,250 11,030 11,250 1.99 11,230 1.81 1.99 748.26 K 840.06 M 0.81 0.36 79.69 73.97 7.97 M 779.62 K 10.22 48.06 M
100 1403/04/04 10,690 11,100 10,690 11,100 1.93 11,030 1.29 3.84 1.18 M 1.31 B 1.26 0.54 95.36 95.75 14.83 M 1.71 M 8.67 -5.18 M
101 1403/04/03 10,690 11,000 10,690 10,950 0.55 10,890 0.0 2.9 592.71 K 645.61 M 0.45 0.23 42.78 100.0 3.59 M 643.03 K 5.58 -369.41 M
102 1403/04/02 11,110 11,120 10,800 10,860 -0.46 10,890 -0.18 2.96 945.18 K 1.03 B 0.65 0.34 52.43 99.95 4.91 M 885.75 K 5.54 -489.32 M
103 1403/03/30 10,990 11,050 10,680 11,020 1.66 10,910 0.65 3.46 677.11 K 739.0 M 0.39 0.23 58.38 78.88 4.85 M 806.27 K 6.01 -151.49 M
104 1403/03/29 10,800 11,170 10,750 10,840 -1.09 10,840 -1.09 3.91 1.22 M 1.32 B 0.61 0.36 76.2 99.48 6.1 M 1.49 M 4.11 -307.75 M
105 1403/03/27 11,030 11,030 10,960 10,960 -1.97 10,960 -1.97 0.64 1.27 M 1.4 B 0.67 0.33 41.51 99.21 5.8 M 2.21 M 2.62 -806.08 M
106 1403/03/26 11,250 11,370 11,180 11,180 -1.93 11,180 -1.93 1.7 2.4 M 2.69 B 1.55 0.57 10.95 100.0 2.94 M 6.95 M -2.36 -2.39 B
107 1403/03/23 11,540 11,600 11,250 11,270 -1.57 11,400 -0.44 3.11 1.65 M 1.89 B 1.06 0.38 32.51 99.3 8.07 M 2.36 M 3.42 -1.26 B
108 1403/03/22 11,530 11,530 11,270 11,300 -0.09 11,450 1.24 2.31 2.07 M 2.37 B 1.37 0.48 24.85 99.99 5.84 M 2.76 M 2.12 -1.78 B
109 1403/03/21 11,200 11,460 11,080 11,270 0.18 11,310 0.53 3.43 2.58 M 2.92 B 2.34 0.61 40.08 99.33 7.9 M 2.65 M 2.99 -1.73 B
110 1403/03/20 11,250 11,250 11,250 11,250 -1.92 11,250 -1.92 0.0 734.3 K 826.09 M 0.42 0.17 51.73 100.0 3.56 M 2.79 M 1.28 -398.72 M
111 1403/03/19 11,690 11,690 11,360 11,360 -1.98 11,470 -1.04 2.9 715.72 K 820.71 M 0.34 0.17 30.75 94.3 2.97 M 18.0 M -6.06 -521.62 M
112 1403/03/16 11,640 11,640 11,250 11,500 0.7 11,590 1.49 3.47 1.72 M 1.99 B 0.57 0.41 76.09 89.92 12.04 M 3.75 M 3.21 -275.88 M
113 1403/03/07 12,770 12,920 12,770 12,900 -1.0 12,770 -2.0 1.17 1.84 M 2.35 B 0.52 0.44 79.62 83.61 6.9 M 2.63 M 2.62 -93.69 M
114 1403/03/06 13,050 13,050 13,030 13,030 -1.96 13,030 -1.96 0.15 499.48 K 650.85 M 0.12 0.12 49.07 96.64 3.26 M 8.17 M -2.51 -309.66 M
115 1403/03/05 13,470 13,490 12,970 13,000 -1.74 13,290 0.45 4.01 4.02 M 5.34 B 0.95 0.99 81.75 76.44 15.04 M 4.28 M 3.52 283.25 M
116 1403/03/01 13,230 13,230 13,000 13,230 1.93 13,230 1.93 1.77 2.41 M 3.19 B 0.46 0.6 29.31 80.9 15.6 M 4.34 M 3.59 -1.65 B
117 1403/02/30 13,550 13,680 12,900 12,900 -4.94 12,980 -4.35 6.05 6.28 M 8.16 B 1.27 1.65 57.72 82.56 10.15 M 5.8 M 1.75 -2.03 B
118 1403/02/29 13,700 13,840 13,350 13,530 -2.1 13,570 -1.81 3.67 4.36 M 5.91 B 0.83 1.19 67.58 75.77 11.83 M 2.03 M 5.81 -484.52 M
119 1403/02/26 14,050 14,280 13,540 13,720 -3.18 13,820 -2.47 5.47 4.26 M 5.89 B 0.67 1.21 83.96 80.64 12.43 M 493.92 K 25.16 195.62 M
120 1403/02/25 14,260 14,400 13,850 14,270 1.28 14,170 0.57 3.97 3.73 M 5.29 B 0.51 1.09 35.84 72.08 8.54 M 949.58 K 8.99 -1.92 B
121 1403/02/24 13,950 14,310 13,610 14,100 -0.07 14,090 -0.14 5.14 7.42 M 10.45 B 0.91 2.38 40.46 63.36 16.78 M 1.84 M 9.13 -2.39 B
122 1403/02/23 14,450 14,850 13,860 13,860 -4.94 14,110 -3.22 7.14 4.97 M 7.01 B 0.64 1.68 82.87 95.47 11.22 M 2.23 M 5.04 -883.69 M
123 1403/02/22 15,300 15,300 14,200 14,280 -4.42 14,580 -2.41 7.75 5.8 M 8.46 B 0.83 2.0 79.28 67.57 13.52 M 1.57 M 8.63 990.85 M
124 1403/02/19 15,000 15,370 14,750 14,990 -3.41 14,940 -3.74 4.2 9.9 M 14.79 B 1.88 3.78 74.76 76.84 17.09 M 3.12 M 5.47 -307.21 M
125 1403/02/18 15,500 15,800 15,500 15,500 -4.97 15,520 -4.84 1.94 8.76 M 13.59 B 2.41 3.55 70.68 69.8 14.76 M 9.05 M 1.63 119.25 M
126 1403/02/17 16,700 17,380 15,870 15,870 -0.5 16,310 2.26 9.51 11.3 M 18.43 B 7.32 5.05 98.4 75.6 23.89 M 5.61 M 4.26 4.2 B
127 1403/01/18 79,950 81,600 76,500 80,450 3.34 79,650 2.31 6.67 3.35 M 26.71 B 3.33 1.31 80.97 94.27 22.16 M 3.3 M 6.72 -3.55 B
128 1403/01/15 76,000 78,500 75,000 78,500 4.95 77,850 4.08 4.67 1.83 M 14.29 B 2.08 0.73 99.02 100.0 45.93 M 1.85 M 24.89 -139.8 M
129 1403/01/14 74,000 76,300 72,450 75,850 0.53 74,800 -0.86 5.31 1.02 M 7.6 B 1.13 0.41 58.65 99.99 14.2 M 1.65 M 8.61 -3.14 B
130 1403/01/11 76,050 77,000 74,650 76,400 -0.07 75,450 -1.31 3.15 652.6 K 4.92 B 0.6 0.14 60.55 93.27 8.08 M 1.13 M 7.16 -1.61 B
131 1403/01/08 76,100 77,100 75,900 76,250 -0.52 76,450 -0.26 1.58 855.37 K 6.54 B 0.75 0.18 53.38 86.27 10.74 M 1.18 M 9.09 -2.15 B
132 1403/01/07 77,600 77,600 75,150 76,900 1.18 76,650 0.86 3.26 670.96 K 5.14 B 0.47 0.14 79.9 99.7 11.04 M 1.1 M 10.06 -1.02 B
133 1403/01/06 76,500 77,500 75,000 77,000 2.46 76,000 1.13 3.33 1.22 M 9.27 B 0.84 0.25 58.98 99.99 12.26 M 1.67 M 7.35 -3.8 B
134 1403/01/05 74,600 76,500 73,300 76,050 3.26 75,150 2.04 4.37 1.1 M 8.3 B 0.71 0.22 96.84 98.63 15.13 M 1.76 M 8.6 -148.21 M
135 1402/12/28 74,500 74,900 72,850 74,500 0.07 73,650 -1.07 2.81 1.62 M 11.93 B 1.01 0.33 58.04 89.19 11.56 M 2.13 M 5.42 -3.72 B
136 1402/12/27 73,900 75,850 73,750 73,950 0.89 74,450 1.57 2.85 1.09 M 8.08 B 0.66 0.15 65.03 99.99 12.91 M 1.75 M 7.37 -2.83 B
137 1402/12/26 70,150 73,650 70,150 73,650 4.99 73,300 4.49 4.99 2.11 M 15.46 B 1.35 0.28 79.0 94.69 17.86 M 1.94 M 9.19 -2.43 B
138 1402/12/23 70,400 71,000 70,000 70,800 -0.56 70,150 -1.47 1.43 1.37 M 9.58 B 0.61 0.17 76.08 95.41 15.58 M 1.12 M 13.93 -1.85 B
139 1402/12/22 72,200 72,500 70,500 70,500 -3.23 71,200 -2.26 2.84 1.58 M 11.26 B 0.57 0.19 62.17 99.07 10.51 M 1.38 M 7.64 -4.15 B
140 1402/12/21 74,000 74,100 71,950 72,050 -2.7 72,850 -1.62 2.99 1.9 M 13.81 B 0.54 0.22 67.32 97.52 12.43 M 1.2 M 10.31 -4.17 B
141 1402/12/20 75,250 76,300 72,650 73,300 -4.06 74,050 -3.08 5.02 1.23 M 9.11 B 0.27 0.13 71.15 100.0 16.7 M 3.38 M 4.94 -2.63 B
142 1402/12/16 78,800 78,800 75,150 75,550 -3.7 76,400 -2.61 4.86 1.77 M 13.49 B 0.28 0.18 87.27 88.69 13.49 M 1.06 M 12.7 -191.4 M
143 1402/12/15 75,800 79,150 75,000 77,900 3.32 78,450 4.05 5.53 4.75 M 37.31 B 0.86 0.47 65.47 92.38 25.19 M 1.89 M 13.31 -10.04 B
144 1402/12/14 78,100 78,100 74,900 75,300 -4.44 75,400 -4.31 4.27 4.17 M 31.4 B 0.87 0.39 48.4 89.5 10.45 M 1.22 M 8.54 -12.91 B
145 1402/12/13 80,050 81,500 75,900 76,850 -1.09 78,800 1.42 7.38 5.72 M 45.09 B 0.48 0.52 73.5 88.09 15.42 M 1.24 M 12.46 -6.58 B
146 1402/12/12 73,150 78,800 73,150 78,800 5.0 77,700 3.53 7.72 6.72 M 52.23 B 0.59 0.58 78.16 87.98 24.31 M 887.21 K 27.4 -5.13 B
147 1402/12/09 75,000 77,750 73,000 73,400 -3.93 75,050 -1.77 6.51 9.85 M 73.93 B 0.98 0.84 88.01 98.11 22.29 M 602.25 K 37.01 -7.47 B
148 1402/12/08 76,400 76,400 76,400 76,400 -4.98 76,400 -4.98 0.0 1.1 M 8.41 B 0.11 0.08 44.49 97.21 7.49 M 21.36 M -2.85 -4.44 B
149 1402/12/07 80,400 80,400 80,400 80,400 -4.96 80,400 -4.96 0.0 614.29 K 4.94 B 0.06 0.04 58.58 98.37 5.63 M 50.09 M -8.9 -1.97 B
150 1402/12/05 87,800 87,800 79,500 79,850 -4.54 84,600 1.14 10.44 41.75 M 353.1 B 15.34 4.07 94.48 89.51 30.15 M 771.13 K 39.1 17.57 B
151 1402/12/02 83,650 83,650 83,650 83,650 4.96 83,650 4.96 0.0 3.78 M 31.64 B 0.33 0.33 96.94 26.69 64.3 M 227.45 K 282.69 22.22 B
152 1402/12/01 79,700 79,700 79,700 79,700 4.94 79,700 4.94 0.0 2.8 M 22.28 B 0.2 0.2 98.93 11.25 62.27 M 232.86 K 267.4 19.54 B
153 1402/11/30 75,950 75,950 75,950 75,950 4.98 75,950 4.98 0.0 2.58 M 19.62 B 0.15 0.15 99.23 6.19 57.95 M 219.63 K 263.84 18.26 B
154 1402/11/29 72,350 72,350 72,350 72,350 4.93 72,350 4.93 0.0 2.37 M 17.15 B 0.09 0.09 100.0 4.49 53.25 M 195.46 K 272.44 16.38 B
155 1402/11/28 68,950 68,950 68,950 68,950 4.99 68,950 4.99 0.0 2.07 M 14.29 B 0.04 0.04 98.72 3.49 53.65 M 178.56 K 300.44 13.61 B
156 1402/11/25 72,020 72,020 63,200 63,200 6.22 K 65,673 6.47 K 13.96 48.0 M 315.23 B 1 1 66.62 100.0 184.36 K 63.05 B -341.98 K -105.21 B