تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وشمال سوابق تکمیلی وشمال نمودارهای جریانات نقدینگی وشمال نمودار تکنیکال وشمال اندیکاتورهای وشمال تحلیلگر جریانات نقدینگی وشمال خرید اشتراک
ورود/عضویت

سوابق وشمال

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 21,600 21,600 21,350 21,600 2.86 21,350 1.67 1.17 581.33 K 1.26 B 0.62 1.2 100.0 82.79 29.19 M 20.38 M 1.43 216.0 M
2 1403/06/20 21,350 21,350 20,750 21,350 2.89 21,000 1.2 2.89 420.38 K 895.74 M 0.49 0.91 100.0 100.0 35.83 M 27.99 M 1.28 0.0
3 1403/06/19 21,200 21,200 21,200 21,200 2.91 20,750 0.73 0.0 207.55 K 440.01 M 0.23 0.45 100.0 100.0 110.0 M 12.57 M 8.75 0.0
4 1403/06/18 19,900 21,100 19,900 21,100 2.93 20,600 0.49 6.03 1.26 M 2.6 B 1.91 3.14 100.0 100.0 38.22 M 25.99 M 1.47 0.0
5 1403/06/17 20,450 21,550 20,450 20,450 -2.85 20,500 -2.61 5.38 2.77 M 5.68 B 24.96 9.94 100.0 100.0 49.8 M 75.7 M -1.52 0.0
6 1403/06/13 20,250 20,250 20,250 20,250 -3.8 21,050 0.0 0.0 11.91 K 24.11 M 0.11 0.04 100.0 100.0 12.05 M 12.05 M 1.0 0.0
7 1403/06/11 20,650 20,650 20,650 20,650 -1.9 21,050 0.0 0.0 2.8 K 5.78 M 0.01 0.01 100.0 100.0 5.78 M 5.78 M 1.0 0.0
8 1403/06/03 21,200 21,200 20,600 20,600 -1.9 21,050 0.24 2.91 503.68 K 1.06 B 2.14 1.85 100.0 100.0 55.97 M 132.92 M -2.37 0.0
9 1403/05/16 21,400 21,400 21,400 21,400 -0.93 21,600 0.0 0.0 24.04 K 51.45 M 0.08 0.09 100.0 100.0 17.15 M 51.45 M -3.0 0.0
10 1403/05/15 21,400 21,400 21,400 21,400 -0.93 21,600 0.0 0.0 12.5 K 26.75 M 0.02 0.04 100.0 100.0 13.38 M 26.75 M -2.0 0.0
11 1403/05/13 21,000 21,000 21,000 21,000 -2.78 21,600 0.0 0.0 3.93 K 8.26 M 0.0 0.01 100.0 100.0 8.26 M 4.13 M 2.0 0.0
12 1403/04/27 21,700 21,900 21,450 21,900 2.82 21,600 1.41 2.1 520.89 K 1.14 B 0.71 1.97 100.0 99.04 45.5 M 21.67 M 2.1 10.92 M
13 1403/04/24 21,500 21,500 21,200 21,500 2.87 21,300 1.91 1.42 617.31 K 1.33 B 0.99 2.59 100.0 91.9 21.4 M 19.36 M 1.11 107.48 M
14 1403/04/23 20,800 21,300 20,700 21,300 3.0 20,900 1.06 2.9 446.93 K 944.64 M 0.8 1.97 44.16 100.0 23.18 M 20.54 M 1.13 -527.44 M
15 1403/04/20 20,890 20,890 19,690 20,890 2.96 20,680 1.92 6.09 2.57 M 5.31 B 51.19 18.11 100.0 100.0 58.32 M 52.03 M 1.12 0.0
16 1403/04/19 20,290 20,290 20,290 20,290 2.99 20,290 2.99 0.0 24.85 K 50.43 M 0.46 0.18 100.0 100.0 50.43 M 7.2 M 7.0 0.0
17 1403/04/18 19,700 19,700 19,700 19,700 2.98 19,700 2.98 0.0 37.82 K 74.5 M 0.72 0.27 100.0 100.0 24.83 M 6.77 M 3.67 0.0
18 1403/04/17 19,680 19,680 19,680 19,680 2.98 19,130 0.1 0.0 43.07 K 84.76 M 0.7 0.3 100.0 100.0 42.38 M 7.06 M 6.0 0.0
19 1403/04/16 19,610 19,610 19,610 19,610 2.99 19,110 0.37 0.0 123.56 K 242.31 M 1.83 0.89 100.0 100.0 121.15 M 18.64 M 6.5 0.0
20 1403/04/13 19,600 19,600 19,600 19,600 3.0 19,040 0.05 0.0 21.42 K 41.98 M 0.18 0.15 100.0 100.0 20.99 M 7.0 M 3.0 0.0
21 1403/04/12 19,580 19,580 19,580 19,580 3.0 19,030 0.11 0.0 44.82 K 87.76 M 0.35 0.21 100.0 100.0 87.76 M 6.27 M 14.0 0.0
22 1403/04/11 19,550 19,550 19,550 19,550 2.95 19,010 0.11 0.0 31.19 K 60.98 M 0.19 0.11 100.0 100.0 30.49 M 7.62 M 4.0 0.0
23 1403/04/10 19,500 19,500 19,500 19,500 2.96 18,990 0.26 0.0 87.82 K 171.25 M 0.52 0.32 100.0 100.0 34.25 M 9.51 M 3.6 0.0
24 1403/04/09 19,420 19,420 19,420 19,420 2.97 18,940 0.42 0.0 153.03 K 297.18 M 0.87 0.56 100.0 100.0 42.45 M 19.81 M 2.14 0.0
25 1403/04/06 19,130 19,130 19,130 19,130 1.97 18,860 0.53 0.0 294.54 K 563.46 M 2.19 1.14 100.0 100.0 187.82 M 51.22 M 3.67 0.0
26 1403/04/04 19,110 19,110 19,110 19,110 1.97 18,760 0.11 0.0 67.97 K 129.9 M 0.54 0.27 100.0 100.0 21.65 M 9.28 M 2.33 0.0
27 1403/04/03 19,040 19,040 19,040 19,040 1.98 18,740 0.37 0.0 200.42 K 381.59 M 1.91 0.82 100.0 100.0 76.32 M 13.63 M 5.6 0.0
28 1403/03/29 18,940 18,940 18,940 18,940 1.99 18,620 0.27 0.0 136.14 K 257.85 M 1.38 0.57 100.0 100.0 128.92 M 18.42 M 7.0 0.0
29 1403/03/27 18,880 18,880 18,880 18,880 2.0 18,570 0.32 0.0 183.06 K 345.62 M 1.77 0.78 100.0 100.0 115.21 M 16.46 M 7.0 0.0
30 1403/03/23 18,540 18,540 18,540 18,540 1.98 18,210 0.17 0.0 85.11 K 157.78 M 0.33 0.36 100.0 100.0 52.59 M 14.34 M 3.67 0.0
31 1403/03/22 18,530 18,530 18,530 18,530 1.98 18,180 0.06 0.0 25.5 K 47.25 M 0.1 0.11 100.0 100.0 23.62 M 3.15 M 7.5 0.0
32 1403/03/21 18,500 18,500 18,500 18,500 1.98 18,170 0.17 0.0 94.53 K 174.88 M 0.39 0.38 100.0 100.0 174.88 M 7.6 M 23.0 0.0
33 1403/03/20 18,470 18,470 18,470 18,470 1.99 18,140 0.17 0.0 104.73 K 193.43 M 0.43 0.4 100.0 100.0 48.36 M 11.38 M 4.25 0.0
34 1403/03/19 18,460 18,460 18,460 18,460 1.99 18,110 0.06 0.0 208.65 K 385.18 M 1.01 0.83 100.0 100.0 38.52 M 12.84 M 3.0 0.0
35 1403/03/16 17,730 18,450 17,730 18,450 1.99 18,100 0.06 4.06 866.02 K 1.57 B 11.99 4.16 100.0 100.0 98.23 M 29.1 M 3.38 0.0
36 1403/03/13 17,730 17,730 17,730 17,730 -1.99 18,090 0.0 0.0 8.5 K 15.07 M 0.03 0.04 100.0 100.0 7.54 M 15.07 M -2.0 0.0
37 1403/03/12 17,730 17,730 17,730 17,730 -1.99 18,090 0.0 0.0 15.23 K 27.0 M 0.02 0.07 100.0 100.0 6.75 M 27.0 M -4.0 0.0
38 1403/03/08 17,740 17,750 17,740 17,740 -1.99 18,090 -0.06 0.06 128.53 K 228.01 M 0.21 0.46 100.0 100.0 13.41 M 13.41 M 1.0 0.0
39 1403/03/07 17,740 17,740 17,740 17,740 -1.99 18,100 0.0 0.0 11.33 K 20.1 M 0.02 0.04 100.0 100.0 6.7 M 10.05 M -1.5 0.0
40 1403/03/06 17,750 17,750 17,750 17,750 -1.99 18,100 -0.06 0.0 197.52 K 350.59 M 0.35 0.67 100.0 100.0 58.43 M 29.22 M 2.0 0.0
41 1403/03/05 18,480 18,480 17,760 17,760 -1.99 18,110 -0.06 4.05 1.34 M 2.43 B 4.55 5.9 100.0 100.0 45.82 M 59.23 M -1.29 0.0
42 1403/03/01 17,790 18,510 17,790 18,510 1.98 18,120 -0.17 4.05 1.43 M 2.57 B 116.26 8.24 100.0 100.0 51.45 M 46.78 M 1.1 0.0
43 1403/02/30 18,150 18,150 18,150 18,150 -4.97 18,150 -4.97 0.0 21.21 K 38.5 M 1.86 0.11 100.0 100.0 9.63 M 38.5 M -4.0 0.0
44 1403/02/29 18,530 18,530 18,530 18,530 -2.98 19,100 0.0 0.0 8.58 K 15.9 M 0.37 0.04 100.0 100.0 5.3 M 15.9 M -3.0 0.0
45 1403/02/26 18,530 18,530 18,530 18,530 -2.98 19,100 0.0 0.0 11.8 K 21.86 M 0.25 0.06 100.0 100.0 7.29 M 21.86 M -3.0 0.0
46 1403/02/25 18,530 18,530 18,530 18,530 -2.98 19,100 0.0 0.0 2.77 K 5.13 M 0.04 0.01 100.0 100.0 5.13 M 5.13 M 1.0 0.0
47 1403/02/24 18,530 18,530 18,530 18,530 -2.98 19,100 0.0 0.0 17.19 K 31.84 M 0.15 0.09 100.0 100.0 15.92 M 31.84 M -2.0 0.0
48 1403/02/23 18,530 18,530 18,530 18,530 -2.98 19,100 0.0 0.0 16.75 K 31.04 M 0.09 0.08 100.0 100.0 6.21 M 31.04 M -5.0 0.0
49 1403/02/22 18,540 18,550 18,540 18,540 -2.98 19,100 -0.05 0.05 67.75 K 125.61 M 0.39 0.33 100.0 100.0 8.37 M 8.37 M 1.0 0.0
50 1403/02/19 18,840 18,910 18,550 18,550 -2.98 19,110 -0.05 1.94 129.68 K 242.37 M 0.86 0.61 100.0 100.0 8.66 M 9.69 M -1.12 0.0
51 1403/02/18 18,610 18,890 18,560 18,570 -2.93 19,120 -0.05 1.78 142.48 K 264.57 M 0.89 0.65 100.0 100.0 15.56 M 12.03 M 1.29 0.0
52 1403/02/17 19,490 19,490 18,600 19,040 -0.52 19,130 -0.05 4.78 220.31 K 412.49 M 1.23 0.99 100.0 100.0 19.64 M 13.75 M 1.43 0.0
53 1403/02/16 19,230 19,410 18,900 19,180 -3.23 19,140 -3.43 2.7 358.11 K 685.43 M 1.09 1.56 100.0 95.44 20.77 M 14.87 M 1.4 31.28 M
54 1403/02/12 19,230 19,230 19,230 19,230 -2.98 19,820 0.0 0.0 16.27 K 31.28 M 0.04 0.07 100.0 100.0 7.82 M 10.43 M -1.33 0.0
55 1403/02/11 19,230 19,230 19,230 19,230 -2.98 19,820 0.0 0.0 14.02 K 26.96 M 0.03 0.05 100.0 100.0 6.74 M 26.96 M -4.0 0.0
56 1403/02/10 19,260 19,490 19,250 19,250 -2.97 19,820 -0.1 1.25 196.0 K 377.38 M 0.52 0.69 100.0 100.0 13.01 M 11.79 M 1.1 0.0
57 1403/02/09 19,300 19,670 19,270 19,270 -2.97 19,840 -0.1 2.08 310.88 K 600.47 M 0.8 0.95 100.0 100.0 16.23 M 20.02 M -1.23 0.0
58 1403/02/08 19,360 19,640 19,360 19,550 -2.01 19,860 -0.45 1.45 1.1 M 2.14 B 4.24 3.43 100.0 100.0 28.89 M 49.72 M -1.72 0.0
59 1403/02/05 19,400 19,700 19,400 19,400 -3.0 19,950 -0.25 1.55 379.43 K 736.36 M 2.05 1.07 100.0 100.0 21.04 M 30.68 M -1.46 0.0
60 1403/02/04 19,400 19,400 19,400 19,400 -3.0 20,000 0.0 0.0 84.69 K 164.3 M 0.5 0.24 100.0 100.0 20.54 M 164.3 M -8.0 0.0
61 1403/02/03 19,400 19,400 19,400 19,400 -3.0 20,000 0.0 0.0 21.44 K 41.6 M 0.12 0.06 100.0 100.0 8.32 M 20.8 M -2.5 0.0
62 1403/02/02 19,450 20,000 19,450 19,450 -2.99 20,000 -0.25 2.83 348.24 K 677.61 M 3.27 1.01 100.0 100.0 22.59 M 29.46 M -1.3 0.0
63 1403/02/01 19,500 19,750 19,500 19,500 -2.99 20,050 -0.25 1.28 466.75 K 910.56 M 17.38 1.44 100.0 100.0 15.18 M 16.86 M -1.11 0.0
64 1403/01/29 20,100 20,100 20,100 20,100 -0.99 20,100 -0.99 0.0 2.5 K 5.03 M 0.04 0.01 100.0 100.0 5.03 M 5.03 M 1.0 0.0
65 1403/01/28 20,100 20,100 20,100 20,100 -0.99 20,300 0.0 0.0 2.53 K 5.08 M 0.02 0.01 100.0 100.0 5.08 M 5.08 M 1.0 0.0
66 1403/01/27 20,100 20,100 20,100 20,100 -0.99 20,300 0.0 0.0 45.59 K 91.63 M 0.28 0.14 100.0 100.0 10.18 M 22.91 M -2.25 0.0
67 1403/01/25 19,700 19,700 19,700 19,700 -2.96 20,300 0.0 0.0 14.35 K 28.27 M 0.07 0.04 100.0 100.0 14.13 M 28.27 M -2.0 0.0
68 1403/01/21 19,700 19,700 19,700 19,700 -2.96 20,300 0.0 0.0 69.32 K 136.56 M 0.23 0.21 100.0 100.0 12.41 M 11.38 M 1.09 0.0
69 1403/01/20 19,700 19,950 19,700 19,700 -2.96 20,300 0.0 1.27 177.52 K 349.95 M 0.57 0.54 100.0 100.0 10.94 M 18.42 M -1.68 0.0
70 1403/01/19 19,700 19,800 19,700 19,800 -2.46 20,300 0.0 0.51 266.4 K 525.02 M 0.8 0.84 100.0 100.0 26.25 M 13.46 M 1.95 0.0
71 1403/01/18 19,800 19,800 19,700 19,700 -2.96 20,300 0.0 0.51 283.66 K 558.89 M 0.66 0.93 100.0 100.0 16.94 M 19.96 M -1.18 0.0
72 1403/01/15 19,750 20,500 19,750 20,100 -0.99 20,300 0.0 3.8 276.38 K 556.37 M 0.46 0.94 100.0 100.0 25.29 M 14.27 M 1.77 0.0
73 1403/01/14 19,750 20,200 19,750 19,900 -2.21 20,300 -0.25 2.28 507.44 K 1.01 B 0.73 1.83 100.0 100.0 21.87 M 19.73 M 1.11 0.0
74 1403/01/11 20,350 20,550 20,100 20,250 -0.49 20,350 0.0 2.24 212.74 K 430.09 M 0.25 0.74 100.0 100.0 17.2 M 10.75 M 1.6 0.0
75 1403/01/08 20,900 20,900 20,200 20,300 0.0 20,350 0.25 3.47 392.07 K 814.3 M 0.49 0.82 100.0 99.23 14.54 M 14.69 M -1.01 6.27 M
76 1403/01/07 20,250 20,850 20,250 20,850 2.96 20,300 0.25 2.96 754.48 K 1.56 B 1.14 1.71 100.0 100.0 22.65 M 19.54 M 1.16 0.0
77 1403/01/06 19,800 20,850 19,700 20,450 0.74 20,250 -0.25 5.84 1.16 M 2.31 B 2.54 3.03 100.0 100.0 22.46 M 27.22 M -1.21 0.0
78 1403/01/05 19,900 20,900 19,750 20,450 0.49 20,300 -0.25 5.82 977.08 K 1.97 B 3.6 2.92 100.0 100.0 19.88 M 21.39 M -1.08 0.0
79 1402/12/28 19,850 20,200 19,850 19,850 -2.93 20,350 -0.49 1.76 1.06 M 2.1 B 17.29 3.74 100.0 100.0 23.09 M 36.23 M -1.57 0.0
80 1402/12/27 19,850 19,850 19,850 19,850 -2.93 20,450 0.0 0.0 24.93 K 49.49 M 0.39 0.09 100.0 100.0 8.25 M 24.75 M -3.0 0.0
81 1402/12/26 19,850 19,850 19,850 19,850 -2.93 20,450 0.0 0.0 93.85 K 186.29 M 1.85 0.33 100.0 100.0 10.35 M 186.29 M -18.0 0.0
82 1402/12/23 20,450 20,450 20,450 20,450 -4.88 20,450 -4.88 0.0 126.96 K 259.64 M 2.02 0.42 100.0 100.0 12.98 M 129.82 M -10.0 0.0
83 1402/12/22 20,900 20,900 20,900 20,900 -2.79 21,500 0.0 0.0 55.25 K 115.48 M 0.89 0.17 100.0 100.0 14.44 M 115.48 M -8.0 0.0
84 1402/12/20 20,900 20,900 20,900 20,900 -2.79 21,500 0.0 0.0 4.77 K 9.96 M 0.06 0.01 100.0 100.0 9.96 M 4.98 M 2.0 0.0
85 1402/12/16 20,900 20,900 20,900 20,900 -2.79 21,500 0.0 0.0 38.47 K 80.4 M 0.5 0.11 100.0 100.0 11.49 M 80.4 M -7.0 0.0
86 1402/12/15 20,900 20,900 20,900 20,900 -2.79 21,500 0.0 0.0 27.81 K 58.11 M 0.36 0.08 100.0 100.0 5.81 M 58.11 M -10.0 0.0
87 1402/12/14 21,500 21,500 21,500 21,500 -4.87 21,500 -4.87 0.0 188.53 K 405.34 M 3.87 0.56 97.93 100.0 10.45 M 101.34 M -9.7 -8.38 M
88 1402/12/13 21,950 21,950 21,950 21,950 -2.88 22,600 0.0 0.0 52.58 K 115.42 M 0.68 0.16 100.0 100.0 10.49 M 19.24 M -1.83 0.0
89 1402/12/12 21,950 21,950 21,950 21,950 -2.88 22,600 0.0 0.0 93.99 K 206.3 M 0.68 0.27 100.0 100.0 12.89 M 68.77 M -5.33 0.0
90 1402/12/09 21,950 21,950 21,950 21,950 -2.88 22,600 0.0 0.0 24.5 K 53.78 M 0.03 0.07 100.0 100.0 13.44 M 26.89 M -2.0 0.0
91 1402/12/08 21,950 21,950 21,950 21,950 -2.88 22,600 0.0 0.0 29.65 K 65.07 M 0.03 0.08 100.0 100.0 16.27 M 21.69 M -1.33 0.0
92 1402/12/07 21,950 21,950 21,950 21,950 -2.88 22,600 0.0 0.0 43.18 K 94.79 M 0.04 0.12 100.0 100.0 11.85 M 23.7 M -2.0 0.0
93 1402/12/05 21,950 22,200 21,950 21,950 -2.88 22,600 0.0 1.14 192.56 K 422.74 M 0.21 0.51 100.0 100.0 17.61 M 10.84 M 1.63 0.0
94 1402/12/02 22,100 22,950 21,950 21,950 -2.88 22,600 0.0 4.56 401.93 K 890.59 M 0.47 1.09 100.0 100.0 14.14 M 17.46 M -1.24 0.0
95 1402/12/01 22,600 23,300 22,600 22,600 -4.84 22,600 -4.84 3.1 4.21 M 9.53 B 501.44 26.3 100.0 100.0 45.81 M 136.12 M -2.97 0.0
96 1402/11/30 23,050 23,050 23,050 23,050 -2.95 23,750 0.0 0.0 13.26 K 30.57 M 0.33 0.07 100.0 100.0 15.28 M 30.57 M -2.0 0.0
97 1402/11/29 23,050 23,050 23,050 23,050 -2.95 23,750 0.0 0.0 7.55 K 17.41 M 0.06 0.04 100.0 100.0 8.7 M 17.41 M -2.0 0.0
98 1402/11/28 23,050 23,050 23,050 23,050 -2.95 23,750 0.0 0.0 6.61 K 15.22 M 0.03 0.03 100.0 100.0 5.07 M 15.22 M -3.0 0.0
99 1402/11/25 23,050 23,050 23,050 23,050 -2.95 23,750 0.0 0.0 9.0 K 20.75 M 0.04 0.04 100.0 100.0 10.37 M 20.75 M -2.0 0.0
100 1402/11/24 23,050 23,050 23,050 23,050 -2.95 23,750 0.0 0.0 5.59 K 12.89 M 0.02 0.02 100.0 100.0 6.45 M 12.89 M -2.0 0.0
101 1402/11/23 24,250 24,250 23,050 23,050 -2.95 23,750 0.0 5.21 174.55 K 402.77 M 0.6 0.62 100.0 100.0 16.11 M 16.11 M 1.0 0.0
102 1402/11/21 23,100 24,200 23,100 24,000 0.84 23,750 -0.21 4.76 486.02 K 1.13 B 2.51 1.81 100.0 100.0 34.25 M 17.66 M 1.94 0.0
103 1402/11/18 23,200 23,850 23,150 23,150 -2.94 23,800 -0.21 3.02 318.55 K 737.96 M 2.34 1.17 100.0 100.0 22.36 M 21.08 M 1.06 0.0
104 1402/11/17 23,200 23,200 23,200 23,200 -2.93 23,850 -0.21 0.0 265.39 K 615.71 M 1.74 0.81 100.0 100.0 19.86 M 15.39 M 1.29 0.0
105 1402/11/16 23,900 23,900 23,900 23,900 -4.97 23,900 -4.97 0.0 326.56 K 780.48 M 1.62 0.64 100.0 100.0 20.54 M 30.02 M -1.46 0.0
106 1402/11/14 24,400 24,400 24,400 24,400 -2.98 25,150 0.0 0.0 56.4 K 137.62 M 0.28 0.11 100.0 100.0 22.94 M 27.52 M -1.2 0.0
107 1402/11/10 24,400 24,400 24,400 24,400 -2.98 25,150 0.0 0.0 2.1 K 5.12 M 0.01 0.0 100.0 100.0 5.12 M 5.12 M 1.0 0.0
108 1402/11/09 24,400 24,400 24,400 24,400 -2.98 25,150 0.0 0.0 29.72 K 72.52 M 0.12 0.06 100.0 100.0 7.25 M 9.07 M -1.25 0.0
109 1402/11/08 24,600 25,250 24,450 24,450 -2.98 25,150 -0.2 3.27 348.01 K 851.18 M 1.57 0.69 100.0 100.0 18.5 M 22.4 M -1.21 0.0
110 1402/11/07 25,150 26,000 25,150 25,150 -4.91 25,200 -4.73 3.38 572.17 K 1.44 B 4.91 1.19 100.0 100.0 27.23 M 21.54 M 1.26 0.0
111 1402/11/04 25,700 25,700 25,700 25,700 -2.84 26,450 0.0 0.0 68.37 K 175.71 M 0.37 0.14 100.0 100.0 21.96 M 175.71 M -8.0 0.0
112 1402/11/03 25,700 25,700 25,700 25,700 -2.84 26,450 0.0 0.0 6.0 K 15.42 M 0.03 0.01 100.0 100.0 7.71 M 7.71 M 1.0 0.0
113 1402/11/02 25,700 25,700 25,700 25,700 -2.84 26,450 0.0 0.0 198.66 K 510.55 M 0.81 0.37 100.0 100.0 19.64 M 11.35 M 1.73 0.0
114 1402/11/01 25,750 25,750 25,750 25,750 -2.83 26,450 -0.19 0.0 264.46 K 680.98 M 0.79 0.49 100.0 100.0 40.06 M 29.61 M 1.35 0.0
115 1402/10/30 25,750 25,750 25,750 25,750 -2.83 26,500 0.0 0.0 44.79 K 115.32 M 0.12 0.08 100.0 100.0 19.22 M 28.83 M -1.5 0.0
116 1402/10/27 25,800 26,200 25,800 25,800 -2.82 26,500 -0.19 1.55 414.17 K 1.07 B 0.94 0.73 100.0 100.0 38.29 M 25.53 M 1.5 0.0
117 1402/10/26 25,800 26,400 25,800 25,800 -2.82 26,550 0.0 2.33 234.09 K 604.67 M 0.53 0.41 100.0 100.0 19.51 M 24.19 M -1.24 0.0
118 1402/10/25 25,900 26,800 25,800 26,000 -2.07 26,550 0.0 3.88 268.06 K 696.62 M 0.57 0.44 100.0 100.0 17.86 M 11.81 M 1.51 0.0
119 1402/10/24 25,900 27,300 25,800 26,050 -1.88 26,550 0.0 5.81 720.69 K 1.9 B 1.22 1.14 100.0 100.0 18.28 M 16.68 M 1.1 0.0
120 1402/10/23 27,250 27,300 26,650 27,150 2.26 26,550 0.0 2.44 288.85 K 784.89 M 0.22 0.44 100.0 100.0 22.43 M 13.77 M 1.63 0.0
121 1402/10/13 27,250 27,250 26,600 27,250 2.83 26,550 0.19 2.44 692.96 K 1.88 B 0.58 1.01 99.44 100.0 16.86 M 15.55 M 1.08 -10.48 M
122 1402/10/12 27,250 27,250 27,250 27,250 2.83 26,500 0.0 0.0 240.97 K 656.64 M 0.21 0.35 100.0 100.0 82.08 M 20.52 M 4.0 0.0
123 1402/10/11 27,200 27,200 27,200 27,200 2.84 26,500 0.19 0.0 416.66 K 1.13 B 0.37 0.6 100.0 97.6 28.33 M 20.87 M 1.36 27.2 M
124 1402/10/10 27,050 27,050 26,700 27,050 2.85 26,450 0.57 1.31 1.32 M 3.58 B 1.52 1.94 100.0 96.22 25.92 M 52.94 M -2.04 135.25 M
125 1402/10/09 26,650 26,650 26,350 26,650 2.9 26,300 1.54 1.14 3.97 M 10.58 B 44.84 7.7 89.92 100.0 77.34 M 123.01 M -1.59 -1.07 B
126 1402/10/06 26,650 26,650 26,650 26,650 2.9 25,900 0.0 0.0 55.63 K 148.25 M 0.42 0.1 100.0 100.0 24.71 M 8.24 M 3.0 0.0
127 1402/10/03 25,900 25,900 25,900 25,900 4.86 25,900 4.86 0.0 105.95 K 274.41 M 0.72 0.18 100.0 100.0 68.6 M 14.44 M 4.75 0.0
128 1402/10/02 25,400 25,400 25,400 25,400 2.83 24,700 0.0 0.0 129.95 K 330.08 M 0.45 0.22 100.0 100.0 82.52 M 7.86 M 10.5 0.0
129 1402/09/29 25,400 25,400 25,400 25,400 2.83 24,700 0.0 0.0 100.94 K 256.39 M 0.27 0.15 100.0 100.0 85.46 M 11.65 M 7.33 0.0
130 1402/09/28 25,400 25,400 25,400 25,400 2.83 24,700 0.0 0.0 50.21 K 127.53 M 0.11 0.07 100.0 100.0 127.53 M 7.08 M 18.0 0.0
131 1402/09/27 25,350 25,350 25,350 25,350 2.84 24,700 0.2 0.0 276.62 K 701.22 M 0.58 0.31 0.0 96.38 0.0 13.52 M 0.0 -675.87 M
132 1402/09/25 25,350 25,350 25,350 25,350 2.84 24,650 0.0 0.0 173.36 K 439.46 M 0.34 0.19 43.26 100.0 190.13 M 11.56 M 16.44 -249.33 M
133 1402/09/22 24,950 25,300 24,550 25,300 2.85 24,650 0.2 3.05 855.9 K 2.15 B 1.51 1.01 83.03 100.0 66.2 M 22.19 M 2.98 -365.32 M
134 1402/09/21 23,950 25,100 23,950 24,700 0.41 24,600 0.0 4.8 531.89 K 1.3 B 0.79 0.64 64.66 100.0 29.07 M 20.06 M 1.45 -460.71 M
135 1402/09/20 24,000 24,500 24,000 24,400 -1.01 24,600 -0.2 2.08 534.22 K 1.29 B 0.73 0.67 21.44 100.0 11.55 M 28.74 M -2.49 -1.02 B
136 1402/09/19 24,350 24,500 24,000 24,000 -2.83 24,650 -0.2 2.08 301.31 K 725.65 M 0.32 0.38 83.46 100.0 12.36 M 16.88 M -1.37 -120.0 M
137 1402/09/18 25,100 25,400 24,500 24,750 0.2 24,700 0.0 3.67 334.57 K 837.51 M 0.35 0.4 100.0 100.0 13.73 M 10.09 M 1.36 0.0
138 1402/09/15 24,000 25,350 24,000 25,100 1.62 24,700 0.0 5.62 1.13 M 2.8 B 1.43 1.16 96.74 100.0 19.93 M 28.89 M -1.45 -91.24 M
139 1402/09/14 24,100 24,400 24,100 24,100 -2.82 24,700 -0.4 1.24 1.08 M 2.6 B 1.36 1.17 63.31 100.0 24.96 M 40.03 M -1.6 -954.78 M
140 1402/09/13 24,200 24,750 24,200 24,200 -2.81 24,800 -0.4 2.27 833.17 K 2.02 B 1.09 0.95 50.55 100.0 15.0 M 29.66 M -1.98 -997.44 M
141 1402/09/12 24,300 24,650 24,300 24,300 -2.99 24,900 -0.6 1.44 1.27 M 3.09 B 2.2 1.55 34.85 100.0 15.61 M 54.21 M -3.47 -2.01 B
142 1402/09/11 25,650 25,650 24,350 24,350 -2.99 25,050 -0.2 5.34 411.21 K 1.0 B 0.57 0.51 100.0 100.0 21.34 M 25.07 M -1.17 0.0
143 1402/09/08 24,800 25,800 24,400 24,750 -1.39 25,100 0.0 5.74 365.94 K 907.07 M 0.5 0.47 100.0 100.0 20.16 M 15.37 M 1.31 0.0
144 1402/09/07 24,350 25,850 24,350 25,700 2.39 25,100 0.0 6.16 1.09 M 2.72 B 1.42 1.48 100.0 100.0 52.22 M 23.61 M 2.21 0.0
145 1402/09/06 24,400 24,650 24,400 24,550 -2.39 25,100 -0.2 1.02 683.4 K 1.67 B 0.77 0.97 100.0 100.0 53.9 M 27.85 M 1.94 0.0
146 1402/09/05 24,450 24,500 24,450 24,450 -2.98 25,150 -0.2 0.2 339.08 K 829.08 M 0.21 0.5 100.0 100.0 34.54 M 31.89 M 1.08 0.0
147 1402/09/04 24,600 25,100 24,550 24,550 -2.96 25,200 -0.4 2.24 1.14 M 2.81 B 0.83 1.82 100.0 100.0 55.1 M 55.1 M 1.0 0.0
148 1402/09/01 24,600 25,150 24,600 24,600 -2.96 25,300 -0.2 2.24 429.72 K 1.06 B 0.33 0.71 100.0 100.0 31.24 M 12.49 M 2.5 0.0
149 1402/08/30 25,700 25,700 24,750 24,750 -2.94 25,350 -0.59 3.84 1.24 M 3.07 B 1.17 2.24 100.0 100.0 47.26 M 38.88 M 1.22 0.0
150 1402/08/29 24,950 25,900 24,850 25,000 -2.34 25,500 -0.39 4.23 1.29 M 3.23 B 1.59 2.64 100.0 100.0 29.39 M 23.95 M 1.23 0.0
151 1402/08/28 25,850 27,200 25,550 25,850 -3.72 25,600 -4.66 6.46 3.92 M 10.04 B 82.0 13.39 87.81 94.64 32.42 M 38.33 M -1.18 -685.64 M
152 1402/08/27 26,050 26,050 26,050 26,050 -2.98 26,850 0.0 0.0 44.58 K 116.14 M 0.14 0.15 100.0 100.0 19.36 M 16.59 M 1.17 0.0
153 1402/08/24 26,050 26,050 26,050 26,050 -2.98 26,850 0.0 0.0 25.82 K 67.27 M 0.02 0.09 100.0 100.0 11.21 M 16.82 M -1.5 0.0
154 1402/08/23 26,050 26,050 26,050 26,050 -2.98 26,850 0.0 0.0 23.89 K 62.22 M 0.02 0.08 100.0 100.0 15.56 M 20.74 M -1.33 0.0
155 1402/08/22 26,050 26,050 26,050 26,050 -2.98 26,850 0.0 0.0 47.13 K 122.76 M 0.04 0.16 100.0 100.0 9.44 M 30.69 M -3.25 0.0
156 1402/08/21 26,050 26,050 26,050 26,050 -2.98 26,850 0.0 0.0 97.68 K 254.45 M 0.09 0.34 100.0 100.0 10.18 M 36.35 M -3.57 0.0
157 1402/08/20 27,600 27,600 26,000 26,000 -2.99 26,850 0.19 6.15 1.36 M 3.69 B 1.73 6.11 100.0 93.18 29.5 M 33.68 M -1.14 251.6 M
158 1402/08/17 25,200 27,800 25,200 27,800 4.91 26,800 1.13 10.32 3.8 M 10.19 B 111.76 98.7 100.0 100.0 36.0 M 34.54 M 1.04 0.0
159 1402/08/16 25,750 25,750 25,750 25,750 -2.83 26,500 0.0 0.0 3.97 K 10.23 M 0.09 0.09 100.0 100.0 5.12 M 5.12 M 1.0 0.0
160 1402/08/15 25,750 25,750 25,750 25,750 -2.83 26,500 0.0 0.0 3.92 K 10.09 M 0.08 0.03 100.0 100.0 5.05 M 10.09 M -2.0 0.0
161 1402/08/14 25,750 25,750 25,750 25,750 -2.83 26,500 0.0 0.0 35.31 K 90.91 M 0.8 0.22 100.0 100.0 22.73 M 90.91 M -4.0 0.0
162 1402/08/13 25,750 25,750 25,750 25,750 -2.83 26,500 0.0 0.0 109.59 K 282.18 M 4.8 0.53 100.0 100.0 25.65 M 40.31 M -1.57 0.0
163 1402/08/10 25,750 25,750 25,750 25,750 -2.83 26,500 0.0 0.0 17.23 K 44.37 M 0.69 0.08 100.0 100.0 11.09 M 22.18 M -2.0 0.0
164 1402/08/09 26,500 26,500 26,500 26,500 -4.85 26,500 -4.85 0.0 46.95 K 124.41 M 1.04 0.22 100.0 100.0 17.77 M 62.21 M -3.5 0.0
165 1402/08/08 27,050 27,050 27,050 27,050 -2.87 27,850 0.0 0.0 40.72 K 110.15 M 1.09 0.19 100.0 100.0 22.03 M 110.15 M -5.0 0.0
166 1402/08/03 27,050 27,050 27,050 27,050 -2.87 27,850 0.0 0.0 7.25 K 19.61 M 0.19 0.03 100.0 100.0 6.54 M 19.61 M -3.0 0.0
167 1402/08/02 27,050 27,050 27,050 27,050 -2.87 27,850 0.0 0.0 2.0 K 5.41 M 0.04 0.01 100.0 100.0 5.41 M 5.41 M 1.0 0.0
168 1402/08/01 27,850 27,850 27,850 27,850 -4.95 27,850 -4.95 0.0 27.12 K 75.54 M 0.56 0.08 100.0 100.0 10.79 M 25.18 M -2.33 0.0
169 1402/07/30 28,450 28,450 28,450 28,450 -2.9 29,300 0.0 0.0 148.14 K 421.44 M 6.45 0.4 86.5 100.0 36.45 M 421.44 M -11.56 -56.9 M
170 1402/07/29 28,450 28,450 28,450 28,450 -2.9 29,300 0.0 0.0 1.99 K 5.66 M 0.07 0.01 100.0 100.0 5.66 M 5.66 M 1.0 0.0
171 1402/07/26 28,450 28,450 28,450 28,450 -2.9 29,300 0.0 0.0 10.12 K 28.79 M 0.29 0.03 100.0 100.0 7.2 M 28.79 M -4.0 0.0
172 1402/07/25 28,450 28,450 28,450 28,450 -2.9 29,300 0.0 0.0 52.07 K 148.14 M 1.63 0.13 100.0 3.98 74.07 M 5.89 M 12.58 142.25 M
173 1402/07/24 28,450 28,450 28,450 28,450 -2.9 29,300 0.0 0.0 28.95 K 82.35 M 0.62 0.07 100.0 100.0 11.76 M 41.17 M -3.5 0.0
174 1402/07/23 29,300 29,300 29,300 29,300 -4.87 29,300 -4.87 0.0 21.63 K 63.39 M 0.29 0.05 100.0 100.0 7.92 M 63.39 M -8.0 0.0
175 1402/07/22 29,900 29,900 29,900 29,900 -2.92 30,800 0.0 0.0 40.05 K 119.74 M 0.08 0.1 100.0 100.0 39.91 M 119.74 M -3.0 0.0
176 1402/07/19 29,900 29,900 29,900 29,900 -2.92 30,800 0.0 0.0 32.21 K 96.3 M 0.06 0.06 100.0 100.0 12.04 M 96.3 M -8.0 0.0
177 1402/07/18 29,950 29,950 29,950 29,950 -2.92 30,800 -0.16 0.0 37.22 K 111.49 M 0.05 0.06 100.0 100.0 12.39 M 111.49 M -9.0 0.0
178 1402/07/17 30,100 30,100 30,100 30,100 -2.9 30,850 -0.48 0.0 103.59 K 311.82 M 0.14 0.11 3.47 100.0 5.41 M 103.94 M -19.22 -301.0 M
179 1402/07/16 30,300 30,300 30,300 30,300 -2.88 31,000 -0.64 0.0 154.38 K 467.76 M 0.22 0.16 33.28 100.0 11.97 M 467.76 M -39.06 -312.09 M
180 1402/07/15 31,200 32,450 31,200 31,200 -2.95 31,200 -2.95 4.01 2.21 M 6.9 B 7.68 2.59 95.48 100.0 40.44 M 53.93 M -1.33 -312.0 M
181 1402/07/12 32,900 32,900 32,900 32,900 2.97 32,150 0.63 0.0 141.95 K 467.0 M 0.52 0.17 100.0 100.0 66.71 M 13.74 M 4.86 0.0
182 1402/07/10 31,950 31,950 31,750 31,950 2.9 31,950 2.9 0.63 975.96 K 3.12 B 7.59 1.21 100.0 100.0 51.97 M 39.98 M 1.3 0.0
183 1402/07/09 31,800 31,800 31,800 31,800 2.91 31,050 0.49 0.0 94.48 K 300.46 M 0.18 0.12 100.0 100.0 50.08 M 9.69 M 5.17 0.0
184 1402/07/08 31,600 31,600 31,600 31,600 2.93 30,900 0.65 0.0 152.49 K 481.87 M 0.22 0.19 100.0 100.0 68.84 M 9.83 M 7.0 0.0
185 1402/07/05 31,500 31,500 31,500 31,500 2.94 30,700 0.33 0.0 74.12 K 233.48 M 0.11 0.09 100.0 97.3 77.83 M 9.47 M 8.22 6.3 M
186 1402/07/04 31,400 31,400 31,400 31,400 2.95 30,600 0.33 0.0 73.42 K 230.55 M 0.11 0.09 100.0 95.91 46.11 M 6.7 M 6.88 9.42 M
187 1402/07/03 31,050 31,050 31,050 31,050 2.99 30,500 1.16 0.0 248.07 K 770.26 M 0.37 0.31 100.0 100.0 48.14 M 17.51 M 2.75 0.0
188 1402/07/01 30,200 30,200 28,600 30,200 2.9 30,150 2.73 5.59 2.01 M 6.05 B 6.82 2.88 100.0 75.68 45.47 M 29.91 M 1.52 1.47 B
189 1402/06/29 29,350 29,350 29,350 29,350 2.98 29,350 2.98 0.0 1.01 M 2.96 B 9.06 1.55 100.0 56.44 60.39 M 42.82 M 1.41 1.29 B
190 1402/06/28 29,250 29,250 29,250 29,250 2.99 28,500 0.35 0.0 83.37 K 243.85 M 0.41 0.13 100.0 100.0 60.96 M 12.19 M 5.0 0.0
191 1402/06/27 29,050 29,050 29,050 29,050 2.83 28,400 0.53 0.0 146.96 K 426.9 M 0.22 0.23 100.0 100.0 106.73 M 12.56 M 8.5 0.0
192 1402/06/26 28,900 28,900 28,900 28,900 2.85 28,250 0.53 0.0 144.22 K 416.79 M 0.17 0.22 100.0 96.53 104.2 M 12.98 M 8.03 14.45 M
193 1402/06/22 28,800 28,800 28,800 28,800 2.86 28,100 0.36 0.0 87.33 K 251.5 M 0.04 0.13 100.0 100.0 62.88 M 12.58 M 5.0 0.0
194 1402/06/21 28,700 28,700 28,700 28,700 2.87 28,000 0.36 0.0 94.66 K 271.67 M 0.04 0.15 100.0 96.48 90.56 M 7.49 M 12.09 9.56 M
195 1402/06/20 27,400 28,200 27,400 28,200 2.92 27,900 1.82 2.92 544.23 K 1.53 B 0.24 0.85 100.0 97.18 61.1 M 18.33 M 3.33 43.15 M
196 1402/06/19 27,400 27,400 27,150 27,400 2.81 27,400 2.81 0.92 2.52 M 6.9 B 1.43 4.79 100.0 100.0 31.07 M 46.92 M -1.51 0.0
197 1402/06/18 26,350 27,100 25,650 27,100 2.85 26,650 1.14 5.65 1.08 M 2.89 B 0.7 2.27 100.0 100.0 65.59 M 21.07 M 3.11 0.0
198 1402/06/14 27,050 27,050 25,550 26,000 -1.14 26,350 0.19 5.87 7.6 M 20.04 B 196.2 76.36 97.6 98.39 51.06 M 42.04 M 1.21 -158.1 M
199 1402/06/13 26,300 26,300 26,300 26,300 2.94 26,300 2.94 0.0 14.13 K 37.16 M 0.27 0.14 100.0 100.0 37.16 M 1.96 M 19.0 0.0
200 1402/06/12 25,550 25,550 25,550 25,550 2.82 25,550 2.82 0.0 10.78 K 27.54 M 0.14 0.1 100.0 100.0 27.54 M 1.72 M 16.0 0.0
201 1402/06/11 25,500 25,500 25,500 25,500 2.82 24,850 0.2 0.0 75.81 K 193.31 M 1.02 0.74 100.0 90.77 96.65 M 5.66 M 17.08 17.85 M
202 1402/06/08 25,450 25,450 25,450 25,450 2.83 24,800 0.2 0.0 52.16 K 132.76 M 0.74 0.49 100.0 84.66 132.76 M 3.41 M 38.98 20.36 M
203 1402/06/07 25,400 25,400 25,400 25,400 2.83 24,750 0.2 0.0 40.82 K 103.68 M 0.47 0.36 100.0 100.0 25.92 M 3.84 M 6.75 0.0
204 1402/06/06 25,350 25,350 25,350 25,350 2.84 24,700 0.2 0.0 79.23 K 200.85 M 1.0 0.68 100.0 100.0 50.21 M 6.09 M 8.25 0.0
205 1402/06/05 25,200 25,200 25,200 25,200 2.86 24,650 0.61 0.0 146.17 K 368.34 M 1.73 1.24 100.0 100.0 368.34 M 11.88 M 31.0 0.0
206 1402/06/04 25,150 25,150 25,150 25,150 2.86 24,500 0.2 0.0 53.81 K 135.33 M 0.65 0.4 100.0 100.0 33.83 M 5.88 M 5.75 0.0
207 1402/06/01 25,100 25,100 25,100 25,100 2.87 24,450 0.2 0.0 31.58 K 79.27 M 0.27 0.22 100.0 74.67 79.27 M 3.95 M 20.09 20.08 M
208 1402/05/31 25,000 25,000 25,000 25,000 2.88 24,400 0.41 0.0 125.29 K 313.23 M 1.14 0.85 100.0 92.02 104.41 M 8.73 M 11.95 25.0 M
209 1402/05/30 24,950 24,950 24,950 24,950 2.89 24,300 0.21 0.0 38.98 K 97.25 M 0.36 0.25 100.0 100.0 97.25 M 4.23 M 23.0 0.0
210 1402/05/29 24,800 24,800 24,800 24,800 2.9 24,250 0.62 0.0 173.77 K 430.94 M 1.25 1.13 100.0 100.0 430.94 M 15.96 M 27.0 0.0
211 1402/05/28 24,750 24,750 24,750 24,750 2.91 24,100 0.21 0.0 46.54 K 115.18 M 0.25 0.28 100.0 100.0 28.8 M 4.11 M 7.0 0.0
212 1402/05/25 24,600 24,600 24,600 24,600 2.93 24,050 0.63 0.0 190.04 K 467.49 M 1.12 1.19 100.0 97.37 77.91 M 12.3 M 6.33 12.3 M
213 1402/05/24 24,500 24,500 24,500 24,500 2.94 23,900 0.42 0.0 99.31 K 243.32 M 0.61 0.58 100.0 89.93 48.66 M 7.06 M 6.89 24.5 M
214 1402/05/23 24,450 24,450 24,450 24,450 2.95 23,800 0.21 0.0 34.95 K 85.45 M 0.2 0.2 100.0 79.97 42.72 M 4.56 M 9.38 17.12 M
215 1402/05/22 24,200 24,200 24,200 24,200 2.98 23,750 1.06 0.0 321.87 K 778.92 M 2.75 1.73 100.0 100.0 97.36 M 19.97 M 4.88 0.0
216 1402/05/21 23,900 23,900 23,900 23,900 2.8 23,500 1.08 0.0 302.05 K 721.89 M 4.68 1.63 100.0 100.0 103.13 M 18.05 M 5.71 0.0
217 1402/05/18 23,850 23,850 23,850 23,850 2.8 23,250 0.22 0.0 93.5 K 223.0 M 1.27 0.47 100.0 100.0 111.5 M 10.14 M 11.0 0.0
218 1402/05/17 23,800 23,800 23,800 23,800 2.81 23,200 0.22 0.0 60.05 K 142.92 M 0.65 0.25 100.0 100.0 142.92 M 5.5 M 26.0 0.0
219 1402/05/16 23,750 23,750 23,750 23,750 2.81 23,150 0.22 0.0 84.97 K 201.81 M 0.8 0.32 100.0 100.0 50.45 M 7.21 M 7.0 0.0
220 1402/05/15 23,700 23,700 23,700 23,700 2.82 23,100 0.22 0.0 45.59 K 108.04 M 0.35 0.16 100.0 100.0 108.04 M 9.82 M 11.0 0.0
221 1402/05/10 23,650 23,650 23,650 23,650 2.83 23,050 0.22 0.0 38.76 K 91.67 M 0.19 0.13 100.0 100.0 45.83 M 2.78 M 16.5 0.0
222 1402/05/09 23,550 23,550 23,550 23,550 2.84 23,000 0.44 0.0 139.02 K 327.39 M 0.67 0.41 100.0 100.0 81.85 M 11.69 M 7.0 0.0
223 1402/05/08 23,450 23,450 23,450 23,450 2.85 22,900 0.44 0.0 150.79 K 353.61 M 0.66 0.42 100.0 63.7 353.61 M 5.49 M 64.36 128.36 M
224 1402/05/07 23,350 23,350 23,350 23,350 2.86 22,800 0.44 0.0 159.61 K 372.69 M 0.69 0.41 100.0 37.35 93.17 M 4.49 M 20.75 233.5 M
225 1402/05/04 23,250 23,250 23,250 23,250 2.88 22,700 0.44 0.0 168.92 K 392.74 M 0.74 0.43 100.0 40.8 98.19 M 8.01 M 12.25 232.5 M
226 1402/04/21 22,950 22,950 22,950 22,950 2.91 22,600 1.35 0.0 404.34 K 927.96 M 1.97 1.04 100.0 75.27 116.0 M 16.63 M 6.98 229.5 M
227 1402/04/20 22,850 22,850 22,850 22,850 2.93 22,300 0.45 0.0 147.82 K 337.76 M 0.79 0.37 100.0 32.35 168.88 M 4.97 M 34.0 228.5 M
228 1402/04/19 22,650 22,650 22,650 22,650 2.95 22,200 0.91 0.0 256.54 K 581.05 M 1.23 0.62 100.0 61.02 83.01 M 15.42 M 5.38 226.5 M
229 1402/04/18 22,500 22,500 22,500 22,500 2.97 22,000 0.69 0.0 183.72 K 413.36 M 0.9 0.43 100.0 45.57 137.79 M 5.23 M 26.33 225.0 M
230 1402/04/17 22,400 22,400 22,400 22,400 2.99 21,850 0.46 0.0 146.46 K 328.08 M 0.55 0.32 100.0 31.72 328.08 M 3.47 M 94.57 224.0 M
231 1402/04/14 22,150 22,150 22,150 22,150 2.78 21,750 0.93 0.0 292.01 K 646.81 M 1.09 0.62 100.0 65.76 58.8 M 9.89 M 5.94 221.5 M
232 1402/04/13 22,100 22,100 22,100 22,100 2.79 21,550 0.23 0.0 62.47 K 138.05 M 0.19 0.13 100.0 95.2 69.03 M 11.95 M 5.78 6.63 M
233 1402/04/07 21,850 21,850 21,850 21,850 2.82 21,500 1.18 0.0 356.89 K 779.81 M 0.84 0.75 100.0 99.74 86.65 M 22.22 M 3.9 2.03 M
234 1402/03/29 21,750 21,750 21,750 21,750 2.84 21,250 0.47 0.0 167.0 K 363.22 M 0.33 0.33 100.0 40.12 90.81 M 5.2 M 17.45 217.5 M
235 1402/03/28 21,450 21,450 21,450 21,450 2.88 21,150 1.44 0.0 453.41 K 972.57 M 0.87 0.82 100.0 77.95 121.57 M 19.44 M 6.25 214.5 M
236 1402/03/27 21,250 21,250 21,250 21,250 2.91 20,850 0.97 0.0 300.3 K 638.14 M 0.56 0.5 100.0 66.62 79.77 M 10.9 M 7.32 213.0 M
237 1401/12/07 21,150 21,250 20,100 20,150 -2.42 20,650 0.0 5.72 386.42 K 796.29 M 0.63 0.65 100.0 100.0 15.31 M 12.84 M 1.19 0.0
238 1401/12/06 20,200 21,300 20,150 20,850 0.48 20,650 -0.48 5.71 823.24 K 1.7 B 1.4 1.46 98.81 100.0 13.86 M 16.16 M -1.17 -20.15 M
239 1401/12/03 21,200 21,200 20,450 20,450 -2.85 20,750 -1.43 3.67 577.48 K 1.18 B 0.96 1.05 85.58 100.0 17.79 M 21.54 M -1.21 -170.83 M
240 1401/12/02 21,550 21,600 20,600 20,700 -2.36 21,050 -0.71 4.85 532.87 K 1.11 B 0.95 0.93 100.0 100.0 15.48 M 14.67 M 1.06 0.0
241 1401/12/01 20,600 21,700 20,550 21,150 0.24 21,200 0.47 5.6 363.89 K 776.69 M 0.67 0.63 100.0 100.0 18.49 M 12.53 M 1.48 0.0
242 1401/11/30 21,300 21,300 20,300 21,000 1.45 21,100 1.93 4.93 778.04 K 1.65 B 1.66 1.39 100.0 90.33 25.02 M 13.44 M 1.86 159.75 M
243 1401/11/26 20,800 20,900 20,700 20,900 2.96 20,700 1.97 0.97 682.58 K 1.43 B 1.61 1.19 100.0 78.01 27.95 M 19.17 M 1.46 313.5 M
244 1401/11/25 20,050 21,000 19,850 20,800 1.71 20,300 -0.73 5.79 637.5 K 1.29 B 1.64 1.14 92.29 100.0 33.95 M 20.76 M 1.63 -99.25 M
245 1401/11/24 20,050 20,500 20,050 20,050 -2.91 20,450 -0.97 2.24 338.61 K 681.01 M 0.74 0.57 88.22 100.0 15.02 M 11.16 M 1.35 -80.2 M
246 1401/11/23 20,250 20,350 20,250 20,250 -2.88 20,650 -0.96 0.49 298.47 K 604.98 M 0.57 0.47 89.96 100.0 16.49 M 8.77 M 1.88 -60.75 M
247 1401/11/19 20,600 20,650 20,500 20,500 -2.84 20,850 -1.18 0.73 385.14 K 790.38 M 0.72 0.6 67.57 100.0 12.42 M 15.5 M -1.25 -256.3 M
248 1401/11/18 20,900 21,300 20,700 20,950 -1.64 21,100 -0.94 2.9 455.1 K 950.59 M 0.96 0.69 97.82 100.0 16.03 M 12.19 M 1.32 -20.7 M
249 1401/11/16 21,200 21,900 21,200 21,200 -1.85 21,300 -1.39 3.3 460.81 K 980.49 M 0.83 0.7 97.84 100.0 18.45 M 12.9 M 1.43 -21.2 M
250 1401/11/12 21,400 21,700 21,000 21,700 1.88 21,600 1.41 3.33 694.29 K 1.5 B 1.02 1.06 100.0 81.89 26.28 M 11.05 M 2.38 271.25 M
251 1401/11/11 20,750 21,400 20,750 21,400 1.9 21,300 1.43 3.13 632.42 K 1.35 B 0.78 0.93 100.0 88.88 17.26 M 8.87 M 1.95 149.8 M
252 1401/11/10 20,950 20,950 20,950 20,950 -1.87 21,000 -1.64 0.0 431.08 K 903.12 M 0.56 0.62 53.61 100.0 15.13 M 11.01 M 1.37 -419.0 M
253 1401/11/09 21,150 21,150 21,050 21,050 -1.86 21,350 -0.47 0.48 150.77 K 317.5 M 0.2 0.2 87.4 100.0 12.61 M 24.42 M -1.94 -39.99 M
254 1401/11/08 21,500 21,500 20,750 21,500 1.9 21,450 1.66 3.61 863.73 K 1.85 B 1.32 1.16 100.0 97.68 28.52 M 16.92 M 1.69 43.0 M
255 1401/11/05 20,850 21,650 20,850 21,650 1.88 21,100 -0.71 3.84 1.33 M 2.81 B 2.29 1.93 94.81 95.63 15.25 M 12.29 M 1.24 -23.11 M
256 1401/11/04 21,850 21,850 21,050 21,050 -1.86 21,250 -0.93 3.8 1.27 M 2.7 B 2.89 2.02 95.31 100.0 9.47 M 15.89 M -1.68 -126.75 M
257 1401/11/03 21,500 21,500 21,500 21,500 1.9 21,450 1.66 0.0 214.92 K 462.07 M 0.45 0.34 87.07 81.39 44.7 M 7.37 M 6.06 26.25 M
258 1401/11/02 21,250 21,250 21,250 21,250 1.92 21,100 1.2 0.0 161.55 K 343.28 M 0.26 0.23 100.0 56.67 42.91 M 3.89 M 11.03 148.75 M
259 1401/11/01 20,850 20,850 20,850 20,850 1.76 20,850 1.76 0.0 303.22 K 632.22 M 0.48 0.44 100.0 70.32 11.49 M 8.23 M 1.4 187.65 M
260 1401/10/28 20,420 20,540 20,130 20,540 1.99 20,490 1.74 2.04 963.69 K 1.97 B 1.48 1.45 100.0 94.8 12.11 M 11.77 M 1.03 102.7 M
261 1401/10/27 20,140 20,140 20,000 20,140 1.97 20,140 1.97 0.7 553.17 K 1.11 B 0.73 0.84 100.0 81.92 11.98 M 8.86 M 1.35 201.4 M
262 1401/10/26 19,750 19,750 19,570 19,750 1.96 19,750 1.96 0.92 403.1 K 796.09 M 0.51 0.48 100.0 90.08 15.61 M 9.56 M 1.63 79.0 M
263 1401/10/24 19,380 19,380 19,080 19,380 2.0 19,370 1.95 1.57 889.12 K 1.72 B 1.14 1.1 100.0 96.62 14.85 M 14.22 M 1.04 58.14 M
264 1401/10/21 19,000 19,000 19,000 19,000 1.99 19,000 1.99 0.0 381.75 K 725.33 M 0.49 0.48 100.0 86.74 18.13 M 8.5 M 2.13 96.2 M
265 1401/10/20 18,550 19,150 18,550 19,000 0.42 18,630 -1.53 3.23 1.03 M 1.91 B 1.45 1.36 99.03 100.0 7.57 M 13.46 M -1.78 -18.55 M
266 1401/10/19 18,910 19,130 18,890 18,980 -1.5 18,920 -1.82 1.27 1.07 M 2.03 B 1.49 1.48 97.21 100.0 8.1 M 17.37 M -2.15 -56.78 M
267 1401/10/18 19,310 19,310 19,060 19,200 1.37 19,270 1.74 1.31 599.8 K 1.16 B 0.81 0.82 98.61 94.99 7.81 M 9.63 M -1.23 41.91 M
268 1401/10/17 18,330 19,060 18,320 19,060 1.98 18,940 1.34 4.04 830.73 K 1.57 B 0.92 1.19 100.0 64.41 11.48 M 7.56 M 1.52 559.77 M
269 1401/10/14 18,690 18,990 18,690 18,690 -1.99 18,690 -1.99 1.61 341.04 K 637.44 M 0.38 0.49 84.26 100.0 5.21 M 12.26 M -2.35 -100.37 M
270 1401/10/13 19,390 19,390 19,040 19,040 -1.96 19,070 -1.8 1.84 697.1 K 1.33 B 0.86 1.04 90.9 100.0 7.51 M 19.84 M -2.64 -120.94 M
271 1401/10/12 19,730 19,730 19,000 19,270 -0.46 19,420 0.31 3.84 1.14 M 2.22 B 1.9 1.81 99.46 91.78 14.34 M 15.92 M -1.11 170.58 M
272 1401/10/11 19,000 19,410 19,000 19,360 1.73 19,360 1.73 2.16 688.04 K 1.33 B 1.25 1.14 100.0 97.09 10.49 M 10.11 M 1.04 38.77 M
273 1401/10/10 19,220 19,220 18,480 19,220 1.96 19,030 0.95 4.0 1.66 M 3.15 B 3.65 3.11 98.82 98.49 11.08 M 13.55 M -1.22 10.41 M
274 1401/10/07 18,850 18,850 18,850 18,850 1.95 18,850 1.95 0.0 331.07 K 624.07 M 0.72 0.6 100.0 90.94 89.15 M 11.13 M 8.01 56.55 M
275 1401/10/03 18,520 18,520 18,520 18,520 1.98 18,490 1.82 0.0 249.87 K 462.75 M 0.52 0.43 100.0 83.64 462.75 M 10.75 M 43.04 75.69 M
276 1401/09/30 18,410 18,410 18,410 18,410 1.99 18,160 0.61 0.0 81.54 K 150.12 M 0.14 0.14 100.0 75.47 37.53 M 8.72 M 4.31 36.82 M
277 1401/09/15 17,880 18,060 17,880 18,060 1.98 18,050 1.92 1.01 444.19 K 801.63 M 0.35 0.75 100.0 63.41 11.29 M 7.26 M 1.55 293.32 M
278 1401/09/14 17,730 17,730 17,500 17,730 1.96 17,710 1.84 1.31 1.16 M 2.05 B 1.06 2.07 100.0 43.89 10.37 M 6.72 M 1.54 1.15 B
279 1401/09/13 17,390 17,390 17,330 17,390 1.99 17,390 1.99 0.35 349.66 K 608.05 M 0.33 0.62 100.0 60.81 8.45 M 6.6 M 1.28 238.32 M
280 1401/09/12 16,990 17,060 16,990 17,060 1.97 17,050 1.91 0.41 357.72 K 609.98 M 0.35 0.64 100.0 60.85 7.82 M 5.8 M 1.35 238.78 M
281 1401/09/09 16,730 16,730 16,730 16,730 1.95 16,730 1.95 0.0 535.5 K 895.89 M 0.53 0.99 100.0 73.13 16.9 M 13.65 M 1.24 240.72 M
282 1401/09/08 16,030 16,460 16,030 16,460 1.98 16,410 1.67 2.68 3.93 M 6.45 B 10.52 10.45 14.73 7.7 10.67 M 6.7 M 1.59 453.52 M
283 1401/09/07 16,210 16,410 16,000 16,030 -1.17 16,140 -0.49 2.56 277.63 K 447.88 M 0.81 0.74 100.0 100.0 5.67 M 8.61 M -1.52 0.0
284 1401/09/06 16,180 16,440 16,010 16,180 -0.55 16,220 -0.31 2.69 213.34 K 345.52 M 0.63 0.57 100.0 100.0 4.02 M 10.16 M -2.53 0.0
285 1401/09/05 16,010 16,500 16,010 16,390 1.17 16,270 0.43 3.06 154.89 K 252.97 M 0.41 0.41 100.0 100.0 5.5 M 4.86 M 1.13 0.0
286 1401/09/02 16,180 16,480 16,170 16,170 -2.0 16,200 -1.82 1.92 480.05 K 777.48 M 1.39 1.33 62.76 99.95 4.56 M 21.59 M -4.73 -289.18 M
287 1401/09/01 16,520 16,870 16,470 16,480 -1.9 16,500 -1.79 2.43 741.38 K 1.22 B 3.23 2.24 51.98 100.0 6.99 M 29.13 M -4.17 -587.48 M
288 1401/08/30 16,510 17,000 16,510 16,890 0.6 16,800 0.06 2.97 123.15 K 207.06 M 0.51 0.37 100.0 95.94 6.68 M 4.73 M 1.41 8.4 M
289 1401/08/29 17,060 17,060 16,510 16,700 -0.18 16,790 0.36 3.33 183.77 K 309.31 M 0.5 0.54 100.0 94.48 5.84 M 5.84 M -1.0 17.07 M
290 1401/08/28 16,890 16,890 16,240 16,890 1.99 16,730 1.03 4.0 352.77 K 590.02 M 0.76 1.02 95.05 94.29 9.67 M 6.05 M 1.6 4.48 M
291 1401/08/25 16,080 16,590 16,080 16,590 1.97 16,560 1.78 3.17 331.33 K 548.67 M 0.69 0.93 100.0 81.87 10.97 M 8.17 M 1.34 99.5 M
292 1401/08/24 16,570 16,570 16,100 16,260 -0.67 16,270 -0.61 2.92 155.37 K 251.46 M 0.3 0.44 100.0 100.0 4.66 M 7.18 M -1.54 0.0
293 1401/08/23 16,770 16,770 16,200 16,390 -0.85 16,370 -0.97 3.52 196.11 K 319.52 M 0.35 0.54 89.85 100.0 5.13 M 8.64 M -1.68 -32.42 M
294 1401/08/22 16,620 16,940 16,490 16,540 -1.66 16,530 -1.72 2.73 786.89 K 1.3 B 1.63 1.95 47.66 100.0 6.2 M 27.67 M -4.46 -680.76 M
295 1401/08/21 17,420 17,420 16,790 16,790 -1.98 16,820 -1.81 3.75 863.35 K 1.45 B 2.28 2.26 53.74 100.0 6.5 M 21.36 M -3.28 -671.82 M
296 1401/08/18 17,730 17,730 17,070 17,080 -1.9 17,130 -1.61 3.87 389.47 K 667.23 M 1.18 1.04 48.22 100.0 4.29 M 10.59 M -2.47 -345.51 M
297 1401/08/17 17,830 17,830 17,150 17,150 -1.94 17,410 -0.46 3.97 334.85 K 583.09 M 0.87 0.9 78.53 96.94 6.45 M 8.08 M -1.25 -107.38 M
298 1401/08/16 17,490 17,540 17,120 17,540 1.98 17,490 1.69 2.45 422.57 K 738.96 M 1.19 1.19 100.0 88.15 8.49 M 8.04 M 1.06 87.58 M
299 1401/08/15 17,230 17,230 17,000 17,230 1.95 17,200 1.78 1.35 404.98 K 696.73 M 1.28 1.12 100.0 85.17 12.67 M 9.73 M 1.3 103.32 M
300 1401/08/14 16,350 16,970 16,350 16,960 1.92 16,900 1.56 3.79 342.27 K 578.41 M 1.18 0.96 100.0 91.22 10.33 M 6.43 M 1.61 50.78 M
301 1401/08/11 16,550 17,060 16,450 16,780 0.0 16,640 -0.83 3.71 147.8 K 244.14 M 0.51 0.42 86.52 100.0 3.99 M 4.88 M -1.23 -32.9 M
302 1401/08/10 16,780 17,130 16,770 16,920 -1.11 16,780 -1.93 2.15 615.27 K 1.03 B 3.18 1.83 32.7 100.0 3.59 M 17.8 M -4.96 -694.93 M
303 1401/08/09 17,220 17,590 17,030 17,110 -1.5 17,110 -1.5 3.29 259.47 K 443.28 M 1.54 0.75 81.61 100.0 4.58 M 7.78 M -1.7 -81.51 M
304 1401/08/08 17,300 17,640 17,290 17,530 -0.62 17,370 -1.53 2.02 222.17 K 384.32 M 1.13 0.64 28.85 100.0 2.77 M 7.69 M -2.77 -273.45 M
305 1401/08/07 18,000 18,160 17,460 17,550 -1.46 17,640 -0.95 4.01 201.46 K 354.09 M 0.81 0.58 56.22 99.76 3.56 M 8.21 M -2.31 -154.15 M
306 1401/08/04 17,990 18,000 17,600 17,820 0.11 17,810 0.06 2.27 143.42 K 255.65 M 0.44 0.42 46.39 100.0 4.94 M 5.44 M -1.1 -137.05 M
307 1401/08/03 17,860 18,170 17,560 17,850 -0.06 17,800 -0.34 3.47 141.79 K 251.57 M 0.43 0.38 78.81 100.0 6.84 M 3.59 M 1.9 -53.31 M
308 1401/08/02 18,080 18,080 17,750 17,930 0.56 17,860 0.17 1.86 135.35 K 242.13 M 0.35 0.34 92.64 100.0 6.6 M 5.76 M 1.14 -17.83 M
309 1401/08/01 17,610 18,110 17,590 17,960 0.11 17,830 -0.61 2.96 365.33 K 651.3 M 0.59 0.93 31.22 99.58 3.63 M 11.58 M -3.19 -445.22 M
310 1401/07/30 17,940 18,270 17,920 17,920 -1.97 17,940 -1.86 1.95 450.87 K 808.65 M 0.74 1.18 22.36 100.0 2.92 M 19.25 M -6.6 -627.81 M
311 1401/07/27 18,380 18,750 18,240 18,250 -1.93 18,280 -1.77 2.8 549.27 K 1.0 B 1.0 1.42 46.44 97.27 6.76 M 20.35 M -3.01 -510.41 M
312 1401/07/26 18,730 18,980 18,340 18,500 -0.96 18,610 -0.37 3.49 155.06 K 287.92 M 0.27 0.39 69.82 93.49 4.79 M 8.41 M -1.76 -68.17 M
313 1401/07/25 18,100 18,810 18,100 18,810 1.95 18,680 1.25 3.92 399.53 K 746.34 M 0.78 1.01 80.52 95.0 11.13 M 11.82 M -1.06 -108.02 M
314 1401/07/24 18,450 18,650 18,440 18,590 -1.17 18,450 -1.91 1.14 1.52 M 2.81 B 4.77 4.32 18.42 100.0 8.49 M 46.85 M -5.52 -2.29 B
315 1401/07/23 19,000 19,190 18,770 18,780 -1.93 18,810 -1.78 2.24 437.44 K 822.64 M 1.55 1.26 44.36 100.0 4.62 M 16.79 M -3.63 -457.74 M
316 1401/07/20 19,350 19,350 19,000 19,200 -0.78 19,150 -1.03 1.84 234.13 K 447.96 M 0.94 0.65 31.07 99.23 4.64 M 10.34 M -2.23 -305.35 M
317 1401/07/19 19,350 19,650 19,300 19,350 -1.53 19,350 -1.53 1.81 282.9 K 547.39 M 1.16 0.71 25.83 100.0 3.72 M 11.65 M -3.13 -405.98 M
318 1401/07/18 19,350 19,950 19,350 19,350 -1.28 19,650 0.26 3.1 83.23 K 164.55 M 0.26 0.2 88.09 100.0 4.39 M 4.45 M -1.01 -19.6 M
319 1401/07/17 19,650 19,900 19,600 19,900 -0.5 19,600 -2.0 1.53 560.19 K 1.1 B 2.1 1.41 12.25 99.82 5.18 M 14.83 M -2.86 -962.52 M
320 1401/07/16 20,000 20,350 20,000 20,200 -0.93 20,000 -1.91 1.75 251.61 K 503.32 M 1.04 0.62 24.56 100.0 5.62 M 7.09 M -1.26 -379.71 M
321 1401/07/12 20,080 20,490 20,080 20,080 -1.95 20,390 -0.44 2.04 62.08 K 124.75 M 0.24 0.13 100.0 100.0 4.46 M 9.6 M -2.15 0.0
322 1401/07/11 20,590 20,590 20,260 20,450 1.29 20,480 1.44 1.63 267.17 K 547.12 M 0.74 0.5 100.0 100.0 9.95 M 6.67 M 1.49 0.0
323 1401/07/10 20,250 20,250 19,800 20,250 1.96 20,190 1.66 2.27 447.46 K 903.29 M 1.25 0.87 100.0 100.0 10.75 M 8.86 M 1.21 0.0
324 1401/07/09 19,870 19,870 19,110 19,870 1.95 19,860 1.9 3.98 305.21 K 606.23 M 0.81 0.53 100.0 100.0 20.21 M 9.94 M 2.03 0.0
325 1401/07/06 19,690 19,690 19,690 19,690 1.97 19,490 0.93 0.0 122.95 K 242.08 M 0.31 0.21 100.0 100.0 17.29 M 7.81 M 2.21 0.0
326 1401/07/04 18,900 19,550 18,900 19,550 1.98 19,310 0.73 3.44 131.38 K 255.56 M 0.27 0.22 100.0 100.0 4.91 M 4.19 M 1.17 0.0
327 1401/07/02 19,160 19,390 19,160 19,180 -1.89 19,170 -1.94 1.2 788.1 K 1.51 B 1.89 1.24 16.27 100.0 4.39 M 18.2 M -4.15 -1.26 B
328 1401/06/30 19,550 20,050 19,550 19,600 -1.51 19,550 -1.76 2.56 436.7 K 854.46 M 1.1 0.71 34.68 100.0 4.7 M 12.75 M -2.71 -558.16 M
329 1401/06/29 20,350 20,350 19,900 19,900 -1.97 19,900 -1.97 2.26 400.25 K 796.98 M 0.89 0.66 50.06 100.0 4.81 M 12.45 M -2.59 -398.0 M
330 1401/06/28 20,300 20,700 20,250 20,250 -1.94 20,300 -1.69 2.22 232.59 K 471.64 M 0.5 0.38 100.0 100.0 5.61 M 14.74 M -2.62 0.0
331 1401/06/27 20,750 21,200 20,650 20,650 -1.9 20,650 -1.9 2.66 619.79 K 1.28 B 1.41 0.97 46.81 100.0 6.24 M 17.78 M -2.85 -681.05 M
332 1401/06/23 21,750 21,750 21,050 21,050 -1.86 21,050 -1.86 3.33 397.54 K 837.68 M 0.7 0.62 74.87 100.0 6.74 M 11.97 M -1.77 -210.5 M
333 1401/06/22 20,800 21,500 20,750 21,350 1.18 21,450 1.66 3.61 326.87 K 701.26 M 0.55 0.5 100.0 98.77 8.55 M 8.35 M 1.02 8.6 M
334 1401/06/21 21,100 21,650 21,100 21,350 -0.7 21,100 -1.86 2.61 659.29 K 1.39 B 1.32 0.98 45.85 100.0 5.8 M 12.21 M -2.1 -753.96 M
335 1401/06/20 21,500 21,700 21,500 21,500 -1.83 21,500 -1.83 0.93 324.34 K 697.68 M 0.62 0.47 37.83 99.65 4.19 M 26.74 M -6.38 -431.35 M
336 1401/06/19 22,250 22,400 21,850 22,200 -0.22 21,900 -1.57 2.52 494.38 K 1.08 B 0.72 0.74 89.43 100.0 8.13 M 10.82 M -1.33 -114.44 M
337 1401/06/16 22,050 22,850 22,050 22,050 -1.78 22,250 -0.89 3.63 1.03 M 2.29 B 1.33 1.56 79.95 99.46 8.94 M 14.26 M -1.59 -447.46 M
338 1401/06/15 22,450 22,500 22,450 22,450 -1.97 22,450 -1.97 0.22 443.51 K 995.69 M 0.61 0.68 53.73 100.0 8.11 M 52.4 M -6.47 -460.75 M
339 1401/06/14 22,850 23,450 22,850 22,850 -1.93 22,900 -1.72 2.63 196.17 K 448.44 M 0.2 0.28 100.0 100.0 5.47 M 26.38 M -4.82 0.0
340 1401/06/13 23,300 23,850 23,100 23,100 -1.91 23,300 -1.06 3.25 454.41 K 1.06 B 0.46 0.64 99.9 100.0 6.69 M 9.45 M -1.41 -1.05 M
341 1401/06/12 23,650 23,650 22,750 23,150 -0.22 23,550 1.51 3.96 1.31 M 3.07 B 1.73 1.93 100.0 70.76 14.03 M 10.93 M 1.28 898.71 M
342 1401/06/09 23,200 23,200 22,800 23,200 1.98 23,200 1.98 1.75 1.47 M 3.41 B 1.88 2.39 100.0 47.42 25.25 M 15.85 M 1.59 1.79 B
343 1401/06/08 22,700 22,850 22,450 22,850 1.78 22,750 1.34 1.78 199.12 K 453.43 M 0.26 0.32 100.0 100.0 8.72 M 4.72 M 1.85 0.0
344 1401/06/07 21,750 22,450 21,750 22,450 1.81 22,450 1.81 3.22 1.42 M 3.2 B 2.7 2.51 100.0 31.75 24.97 M 13.9 M 1.8 2.18 B
345 1401/06/06 22,000 22,300 22,000 22,050 -1.56 22,050 -1.56 1.36 505.16 K 1.11 B 1.04 0.89 69.54 100.0 10.46 M 8.5 M 1.23 -339.09 M
346 1401/06/05 22,300 22,500 22,300 22,300 -1.98 22,400 -1.54 0.9 179.54 K 400.6 M 0.27 0.29 100.0 100.0 6.68 M 8.01 M -1.2 0.0
347 1401/06/02 23,250 23,250 22,350 22,350 -1.97 22,750 -0.22 4.03 1.59 M 3.62 B 3.7 2.73 99.31 100.0 13.83 M 15.88 M -1.15 -24.83 M
348 1401/06/01 23,100 23,100 23,100 23,100 1.99 22,800 0.66 0.0 72.48 K 167.42 M 0.13 0.12 100.0 100.0 41.85 M 4.29 M 9.75 0.0
349 1401/05/31 22,650 22,650 22,650 22,650 1.8 22,650 1.8 0.0 284.76 K 644.98 M 0.41 0.45 100.0 100.0 58.63 M 13.72 M 4.27 0.0
350 1401/05/30 22,250 22,250 22,250 22,250 1.83 22,250 1.83 0.0 309.3 K 688.2 M 0.42 0.46 100.0 100.0 24.58 M 13.76 M 1.79 0.0
351 1401/05/29 21,850 21,850 21,850 21,850 1.86 21,850 1.86 0.0 1.11 M 2.43 B 1.93 1.67 100.0 100.0 62.2 M 51.61 M 1.21 0.0
352 1401/05/26 21,450 21,450 21,300 21,450 1.9 21,450 1.9 0.7 374.82 K 803.78 M 0.57 0.54 65.21 61.93 4.9 M 9.96 M -2.03 26.38 M
353 1401/05/25 20,500 21,150 20,500 21,150 1.93 21,050 1.45 3.17 745.36 K 1.57 B 1.28 1.07 79.42 95.71 12.33 M 10.72 M 1.15 -255.4 M
354 1401/05/24 21,000 21,300 20,550 20,950 0.0 20,750 -0.95 3.65 954.1 K 1.98 B 1.57 1.42 56.63 85.23 11.1 M 14.17 M -1.28 -566.04 M
355 1401/05/23 21,050 21,050 20,450 20,950 1.45 20,950 1.45 2.93 517.18 K 1.08 B 0.84 0.73 98.03 100.0 9.0 M 8.88 M 1.01 -21.3 M
356 1401/05/22 20,700 20,700 20,300 20,700 1.97 20,650 1.72 1.97 280.75 K 579.39 M 0.4 0.38 93.34 50.9 14.23 M 6.02 M 2.36 245.92 M
357 1401/05/03 20,300 20,500 20,300 20,300 -1.93 20,300 -1.93 0.99 816.89 K 1.66 B 1.38 1.07 81.52 100.0 14.08 M 11.21 M 1.26 -306.53 M
358 1401/05/02 20,800 20,950 20,650 20,650 -1.9 20,700 -1.66 1.45 332.39 K 687.68 M 0.6 0.44 51.89 100.0 5.76 M 12.73 M -2.21 -330.85 M
359 1401/05/01 20,450 21,150 20,450 20,950 0.96 21,050 1.45 3.42 1.1 M 2.31 B 2.52 1.52 24.89 100.0 5.57 M 25.92 M -4.65 -1.73 B
360 1401/04/29 20,750 21,050 20,700 20,800 -1.42 20,750 -1.66 1.69 543.27 K 1.13 B 1.27 0.69 70.37 100.0 6.29 M 8.67 M -1.38 -333.98 M
361 1401/04/28 20,950 21,750 20,950 20,950 -1.87 21,100 -1.17 3.82 745.45 K 1.57 B 1.49 0.99 73.36 100.0 8.81 M 9.25 M -1.05 -419.0 M
362 1401/04/26 21,350 21,350 21,350 21,350 -1.84 21,350 -1.84 0.0 237.29 K 506.61 M 0.37 0.29 15.71 100.0 3.62 M 29.8 M -8.24 -427.0 M
363 1401/04/25 22,000 22,000 21,600 21,600 -1.82 21,750 -1.14 1.85 162.35 K 351.06 M 0.21 0.19 100.0 100.0 6.38 M 13.0 M -2.04 0.0
364 1401/04/22 21,900 22,050 21,550 22,050 1.85 22,000 1.62 2.32 489.92 K 1.08 B 0.63 0.46 100.0 100.0 10.47 M 8.05 M 1.3 0.0
365 1401/04/21 21,650 22,300 21,600 21,800 -0.91 21,650 -1.59 3.24 496.65 K 1.08 B 0.54 0.42 68.93 100.0 6.57 M 9.36 M -1.43 -334.5 M
366 1401/04/20 22,000 22,400 22,000 22,050 -1.56 22,000 -1.79 1.82 1.11 M 2.44 B 1.26 0.84 29.72 100.0 5.46 M 11.91 M -2.18 -1.72 B
367 1401/04/18 23,100 23,100 22,400 22,400 -1.97 22,400 -1.97 3.13 982.17 K 2.2 B 1.11 0.68 89.0 100.0 12.02 M 16.07 M -1.34 -242.13 M
368 1401/04/15 23,300 23,300 22,650 22,650 -1.95 22,850 -1.08 2.87 704.88 K 1.61 B 0.8 0.47 82.6 100.0 11.26 M 11.74 M -1.04 -280.03 M
369 1401/04/14 23,300 23,750 23,000 23,000 -1.92 23,100 -1.49 3.26 579.77 K 1.34 B 0.67 0.38 76.61 100.0 6.62 M 10.39 M -1.57 -313.52 M
370 1401/04/13 23,650 23,750 22,900 23,250 -0.21 23,450 0.64 3.71 1.22 M 2.85 B 1.38 0.75 100.0 100.0 18.29 M 15.18 M 1.21 0.0
371 1401/04/12 23,400 24,000 23,150 23,450 -0.64 23,300 -1.27 3.67 915.21 K 2.13 B 1.06 0.54 74.2 100.0 8.0 M 11.29 M -1.41 -550.46 M
372 1401/04/11 23,600 24,200 23,600 23,600 -1.87 23,600 -1.87 2.54 1.02 M 2.41 B 1.11 0.52 31.74 100.0 6.03 M 14.98 M -2.49 -1.65 B
373 1401/04/08 24,050 24,150 24,050 24,050 -1.84 24,050 -1.84 0.42 667.24 K 1.6 B 0.82 0.34 58.87 100.0 4.29 M 13.49 M -3.14 -659.97 M
374 1401/04/07 24,500 24,500 24,200 24,200 0.62 24,500 1.87 1.24 539.45 K 1.32 B 0.68 0.27 100.0 100.0 8.46 M 11.0 M -1.3 0.0
375 1401/04/06 23,300 24,100 23,300 24,100 1.9 24,050 1.69 3.43 1.25 M 3.01 B 1.35 0.63 46.9 100.0 11.2 M 18.58 M -1.66 -1.6 B
376 1401/04/05 23,300 24,200 23,300 23,550 -0.84 23,650 -0.42 3.86 838.38 K 1.98 B 1.09 0.41 93.64 99.76 6.98 M 9.2 M -1.32 -121.24 M
377 1401/04/04 23,750 24,250 23,750 23,750 -1.86 23,750 -1.86 2.11 1.31 M 3.1 B 1.56 0.63 72.97 73.01 8.74 M 16.41 M -1.88 -1.19 M
378 1401/04/01 24,050 24,050 24,050 24,050 -1.84 24,200 -1.22 0.0 120.33 K 289.38 M 0.12 0.06 100.0 100.0 5.08 M 26.31 M -5.18 0.0
379 1401/03/31 24,550 24,950 24,500 24,500 -1.8 24,500 -1.8 1.84 451.86 K 1.11 B 0.25 0.21 100.0 100.0 12.73 M 14.38 M -1.13 0.0
380 1401/03/30 24,900 25,500 24,900 24,900 -1.97 24,950 -1.77 2.41 1.91 M 4.75 B 0.97 0.87 92.15 100.0 17.38 M 14.67 M 1.18 -372.88 M
381 1401/03/29 25,050 25,050 25,050 25,050 -1.96 25,400 -0.59 0.0 67.11 K 168.12 M 0.02 0.03 100.0 100.0 3.23 M 6.72 M -2.08 0.0
382 1401/03/28 25,700 25,700 25,550 25,550 -1.92 25,550 -1.92 0.59 1.63 M 4.15 B 0.52 0.64 22.81 100.0 7.58 M 21.41 M -2.83 -3.21 B
383 1401/03/25 26,250 26,250 25,550 25,700 -0.19 26,050 1.17 2.74 1.15 M 2.99 B 0.35 0.44 95.6 100.0 8.23 M 8.56 M -1.04 -131.63 M
384 1401/03/24 25,550 25,750 25,000 25,750 1.98 25,750 1.98 3.0 4.14 M 10.64 B 1.54 1.65 42.43 51.61 24.68 M 19.41 M 1.27 -977.16 M
385 1401/03/23 25,350 25,400 24,700 25,400 1.8 25,250 1.2 2.83 2.83 M 7.16 B 1.05 1.14 99.65 100.0 10.88 M 17.02 M -1.56 -24.85 M
386 1401/03/22 25,000 25,150 24,250 25,150 1.82 24,950 1.01 3.71 4.19 M 10.46 B 1.79 1.67 84.2 100.0 11.47 M 22.55 M -1.97 -1.65 B
387 1401/03/21 24,750 24,750 23,950 24,750 1.85 24,700 1.65 3.34 3.34 M 8.27 B 1.15 1.42 22.42 34.15 12.04 M 14.94 M -1.24 -970.12 M
388 1401/03/09 24,300 24,300 23,850 24,300 1.89 24,300 1.89 1.89 1.73 M 4.2 B 0.64 0.76 84.89 95.39 20.47 M 27.23 M -1.33 -440.65 M
389 1401/03/08 23,800 23,900 23,500 23,900 1.92 23,850 1.71 1.7 1.35 M 3.22 B 0.49 0.61 89.3 100.0 12.17 M 11.53 M 1.06 -344.38 M
390 1401/03/07 23,550 23,850 23,400 23,500 -1.47 23,450 -1.68 1.92 2.88 M 6.75 B 1.22 1.39 42.43 100.0 9.12 M 15.77 M -1.73 -3.89 B
391 1401/03/04 23,650 23,900 23,300 23,500 0.21 23,850 1.71 2.58 2.41 M 5.76 B 1.06 1.23 100.0 100.0 13.84 M 20.56 M -1.49 0.0
392 1401/03/03 23,450 23,850 23,450 23,550 -1.46 23,450 -1.88 1.71 6.15 M 14.43 B 4.32 3.33 52.88 91.14 13.02 M 26.9 M -2.07 -5.52 B
393 1401/03/02 23,900 24,000 23,900 23,900 -1.85 23,900 -1.85 0.42 730.36 K 1.75 B 0.46 0.4 100.0 100.0 8.6 M 26.45 M -3.08 0.0
394 1401/03/01 24,350 24,750 24,350 24,350 -1.81 24,350 -1.81 1.64 1.53 M 3.73 B 1.03 0.86 83.7 99.72 8.78 M 16.77 M -1.91 -598.13 M
395 1401/02/31 24,800 25,400 24,750 24,750 -1.98 24,800 -1.78 2.63 968.45 K 2.4 B 0.54 0.56 100.0 100.0 6.05 M 15.02 M -2.48 0.0
396 1401/02/28 25,300 25,900 25,150 25,500 -0.58 25,250 -1.56 2.98 2.04 M 5.14 B 0.8 1.23 97.55 100.0 13.78 M 12.73 M 1.08 -125.75 M
397 1401/02/27 25,900 25,900 25,000 25,300 -0.39 25,650 0.98 3.6 1.86 M 4.76 B 0.68 1.1 100.0 100.0 9.12 M 12.02 M -1.32 0.0
398 1401/02/26 24,650 25,500 24,650 25,500 2.0 25,400 1.6 3.45 1.6 M 4.06 B 0.55 0.86 96.24 96.83 14.27 M 8.5 M 1.68 -23.97 M
399 1401/02/25 25,100 25,500 25,000 25,000 -1.96 25,000 -1.96 2.0 1.01 M 2.52 B 0.32 0.54 100.0 100.0 6.02 M 14.18 M -2.35 0.0
400 1401/02/24 26,200 26,200 25,400 25,400 -1.93 25,500 -1.54 3.15 2.44 M 6.22 B 0.78 1.14 100.0 100.0 8.92 M 18.51 M -2.07 0.0
401 1401/02/21 26,500 26,550 25,550 26,050 0.0 25,900 -0.58 3.91 5.8 M 15.02 B 2.04 2.64 100.0 100.0 12.77 M 27.46 M -2.15 0.0
402 1401/02/20 25,300 26,250 25,250 26,250 1.94 26,050 1.17 3.96 2.79 M 7.27 B 1.19 1.36 100.0 98.92 11.46 M 14.03 M -1.22 78.6 M
403 1401/02/19 25,650 26,400 25,450 25,450 -1.93 25,750 -0.77 3.73 2.61 M 6.72 B 1.42 1.36 100.0 100.0 9.67 M 20.0 M -2.07 0.0
404 1401/02/18 25,950 26,300 25,900 25,900 -1.89 25,950 -1.7 1.54 1.98 M 5.14 B 1.36 1.08 100.0 100.0 9.88 M 15.29 M -1.55 0.0
405 1401/02/17 25,600 26,500 25,600 25,900 -0.38 26,400 1.54 3.52 2.37 M 6.26 B 2.35 1.39 93.69 98.22 11.06 M 13.71 M -1.24 -283.43 M
406 1401/02/12 25,850 26,750 25,800 25,800 -1.9 26,000 -1.14 3.68 4.46 M 11.6 B 26.98 3.0 97.28 100.0 11.16 M 19.37 M -1.73 -315.21 M
407 1401/02/11 26,300 26,300 26,300 26,300 -1.87 26,300 -1.87 0.0 297.26 K 781.79 M 0.34 0.2 85.84 100.0 7.63 M 28.96 M -3.8 -110.72 M
408 1401/02/10 26,550 26,550 26,550 26,550 -1.85 26,800 -0.92 0.0 90.3 K 239.74 M 0.09 0.06 100.0 100.0 4.0 M 39.96 M -10.0 0.0
409 1401/02/07 26,750 26,750 26,750 26,750 -1.83 27,050 -0.73 0.0 62.89 K 168.23 M 0.06 0.04 100.0 100.0 2.55 M 10.51 M -4.12 0.0
410 1401/02/06 27,150 27,150 27,150 27,150 -1.99 27,250 -1.62 0.0 138.8 K 376.83 M 0.13 0.1 100.0 100.0 4.23 M 26.92 M -6.36 0.0
411 1401/02/05 27,750 28,450 27,650 27,650 -1.95 27,700 -1.77 2.89 237.22 K 657.25 M 0.22 0.16 100.0 100.0 4.69 M 20.54 M -4.37 0.0
412 1401/02/04 28,800 28,800 27,700 27,700 -1.95 28,200 -0.18 3.97 3.88 M 10.95 B 4.88 3.11 99.9 100.0 13.51 M 14.0 M -1.04 -11.08 M
413 1401/01/31 28,250 28,250 28,250 28,250 1.99 28,250 1.99 0.0 801.8 K 2.27 B 0.49 0.66 100.0 66.33 29.42 M 12.95 M 2.27 762.75 M
414 1401/01/30 27,750 27,750 27,750 27,750 3.93 27,700 3.75 0.0 188.85 K 524.06 M 0.1 0.16 100.0 100.0 34.94 M 5.89 M 5.93 0.0
415 1401/01/29 26,750 26,750 26,750 26,750 1.9 26,700 1.71 0.0 183.76 K 491.55 M 0.05 0.15 100.0 100.0 54.62 M 4.73 M 11.56 0.0
416 1401/01/28 26,250 26,250 26,250 26,250 1.94 26,250 1.94 0.0 273.62 K 718.25 M 0.06 0.23 100.0 100.0 79.81 M 6.91 M 11.56 0.0
417 1401/01/27 25,550 25,900 24,950 25,900 1.97 25,750 1.38 3.81 2.53 M 6.53 B 0.6 2.41 100.0 74.74 11.64 M 9.8 M 1.19 1.65 B
418 1401/01/24 24,900 25,900 24,900 24,900 -1.97 25,400 0.0 4.02 5.08 M 12.9 B 1.59 6.37 90.73 80.5 12.66 M 12.36 M 1.02 1.32 B
419 1401/01/23 25,800 25,800 24,800 24,800 -1.98 25,400 0.4 4.03 1.31 M 3.33 B 0.45 1.79 100.0 87.05 8.48 M 18.59 M -2.19 431.65 M
420 1401/01/22 24,950 25,400 24,950 25,400 -24.63 25,300 -24.93 1.8 7.88 M 19.92 B 5.83 23.28 82.44 74.83 23.59 M 37.26 M -1.58 1.52 B
421 1400/12/03 33,700 33,700 33,700 33,700 -1.89 33,700 -1.89 0.0 6.75 M 22.75 B 9.55 K 9.09 K 2.2 99.9 6.41 M 69.93 M -10.91 -22.23 B
422 1400/12/02 34,350 34,350 34,350 34,350 -2.0 34,350 -2.0 0.0 2.36 K 8.11 M 9.07 3.75 100.0 100.0 4.06 M 8.11 M -2.0 0.0
423 1400/12/01 35,050 35,050 35,050 35,050 -3.97 35,050 -3.97 0.0 144.0 504.72 K 0.51 0.23 100.0 100.0 504.72 K 504.72 K 1.0 0.0
424 1400/11/30 36,500 36,500 36,500 36,500 -1.88 36,500 -1.88 0.0 138.0 503.7 K 0.45 0.22 100.0 100.0 503.7 K 503.7 K 1.0 0.0
425 1400/11/25 37,200 37,200 37,200 37,200 -1.98 37,200 -1.98 0.0 200.0 744.0 K 0.19 0.32 100.0 100.0 744.0 K 744.0 K 1.0 0.0
426 1400/11/24 37,950 37,950 37,950 37,950 -3.92 37,950 -3.92 0.0 692.0 2.63 M 0.59 1.16 100.0 100.0 1.31 M 2.63 M -2.0 0.0
427 1400/11/23 39,500 39,500 39,500 39,500 -1.99 39,500 -1.99 0.0 128.0 505.6 K 0.1 0.21 100.0 100.0 505.6 K 505.6 K 1.0 0.0
428 1400/11/20 40,300 40,300 40,300 40,300 -1.95 40,300 -1.95 0.0 252.0 1.02 M 0.14 0.42 100.0 100.0 507.78 K 1.02 M -2.0 0.0
429 1400/11/19 41,100 41,100 41,100 41,100 -1.91 41,100 -1.91 0.0 266.0 1.09 M 0.15 0.45 100.0 100.0 1.09 M 1.09 M 1.0 0.0
430 1400/11/18 41,900 41,900 41,900 41,900 -3.9 41,900 -3.9 0.0 3.89 K 16.3 M 3.58 9.61 100.0 100.0 5.43 M 16.3 M -3.0 0.0
431 1400/11/17 43,600 43,600 43,600 43,600 -1.91 43,600 -1.91 0.0 1.3 K 5.67 M 1.53 3.74 100.0 100.0 2.83 M 5.67 M -2.0 0.0
432 1400/11/16 44,450 44,450 44,450 44,450 -1.98 44,450 -1.98 0.0 452.0 2.01 M 0.53 1.38 100.0 100.0 1.0 M 1.0 M 1.0 0.0
433 1400/11/13 45,350 45,350 45,350 45,350 -1.95 45,350 -1.95 0.0 3.37 K 15.29 M 17.39 19.81 100.0 100.0 5.1 M 7.64 M -1.5 0.0
434 1400/11/12 46,250 46,250 46,250 46,250 -3.95 46,250 -3.95 0.0 109.0 504.13 K 0.63 0.65 100.0 100.0 504.13 K 504.13 K 1.0 0.0
435 1400/11/11 48,150 48,150 48,150 48,150 -1.93 48,150 -1.93 0.0 206.0 991.89 K 0.82 1.24 100.0 100.0 991.89 K 991.89 K 1.0 0.0
436 1400/11/10 49,100 49,100 49,100 49,100 -2.0 49,100 -2.0 0.0 105.0 515.55 K 0.42 0.5 100.0 100.0 515.55 K 515.55 K 1.0 0.0
437 1400/11/09 50,100 50,100 50,100 50,100 -1.96 50,100 -1.96 0.0 451.0 2.26 M 2.55 2.34 100.0 100.0 1.13 M 2.26 M -2.0 0.0
438 1400/11/06 51,100 51,100 51,100 51,100 -3.95 51,100 -3.95 0.0 98.0 500.78 K 0.47 0.5 100.0 100.0 500.78 K 500.78 K 1.0 0.0
439 1400/11/05 53,200 53,200 53,200 53,200 -1.94 53,200 -1.94 0.0 2.0 10.64 K 0.01 0.0 100.0 100.0 10.64 K 10.64 K 1.0 0.0
440 1400/11/04 54,250 54,250 54,250 54,250 -1.99 54,250 -1.99 0.0 602.0 3.27 M 4.82 0.06 100.0 100.0 3.27 M 3.27 M 1.0 0.0
441 1400/11/03 55,350 55,350 55,350 55,350 -1.95 55,350 -1.95 0.0 91.0 503.69 K 0.74 0.01 100.0 100.0 503.69 K 503.69 K 1.0 0.0
442 1400/11/02 56,450 56,450 56,450 56,450 -4.0 56,450 -4.0 0.0 90.0 508.05 K 0.55 0.01 100.0 100.0 508.05 K 508.05 K 1.0 0.0
443 1400/10/29 58,800 58,800 58,800 58,800 -1.92 58,800 -1.92 0.0 266.0 1.56 M 2.13 0.03 100.0 100.0 782.04 K 1.56 M -2.0 0.0
444 1400/10/28 59,950 59,950 59,950 59,950 -1.96 59,950 -1.96 0.0 84.0 503.58 K 0.61 0.01 100.0 100.0 503.58 K 503.58 K 1.0 0.0
445 1400/10/27 61,150 61,150 61,150 61,150 -1.92 61,150 -1.92 0.0 93.0 568.7 K 0.6 0.01 100.0 100.0 568.7 K 568.7 K 1.0 0.0
446 1400/10/26 62,350 62,350 62,350 62,350 -1.97 62,350 -1.97 0.0 81.0 505.04 K 0.48 0.01 100.0 100.0 505.04 K 505.04 K 1.0 0.0
447 1400/10/18 63,600 63,600 63,600 63,600 -1.97 63,600 -1.97 0.0 288.0 1.83 M 2.3 0.03 100.0 100.0 610.56 K 1.83 M -3.0 0.0
448 1400/10/15 64,879 64,879 64,879 64,879 -2.0 64,879 -2.0 0.0 78.0 506.06 K 0.51 0.01 100.0 100.0 506.06 K 506.06 K 1.0 0.0
449 1400/10/14 66,203 66,203 66,203 66,203 -2.0 66,203 -2.0 0.0 152.0 1.01 M 1.11 0.01 100.0 100.0 503.14 K 1.01 M -2.0 0.0
450 1400/10/13 67,554 67,554 67,554 67,554 -2.0 67,554 -2.0 0.0 181.0 1.22 M 1.39 0.02 100.0 100.0 611.36 K 1.22 M -2.0 0.0
451 1400/10/12 68,932 68,932 68,932 68,932 -4.0 68,932 -4.0 0.0 146.0 1.01 M 0.49 0.01 100.0 100.0 503.2 K 1.01 M -2.0 0.0
452 1400/10/11 71,804 71,804 71,804 71,804 -2.0 71,804 -2.0 0.0 70.0 502.63 K 0.23 0.01 100.0 100.0 502.63 K 502.63 K 1.0 0.0
453 1400/10/08 73,269 73,269 73,269 73,269 -2.0 73,269 -2.0 0.0 210.0 1.54 M 0.71 0.02 100.0 100.0 512.88 K 1.54 M -3.0 0.0
454 1400/10/07 73,271 73,271 73,271 73,271 -2.0 74,764 0.0 0.0 75.0 549.53 K 0.0 0.01 100.0 100.0 549.53 K 549.53 K 1.0 0.0
455 1400/10/05 71,783 71,783 71,783 71,783 -4.0 74,766 -0.01 0.0 149.0 1.07 M 0.0 0.01 100.0 100.0 1.07 M 1.07 M 1.0 0.0
456 1400/10/01 73,300 73,300 73,300 73,300 -2.0 74,773 -0.03 0.0 1000.0 7.33 M 0.02 0.1 100.0 100.0 7.33 M 7.33 M 1.0 0.0
457 1400/09/29 71,808 71,808 71,808 71,808 -4.0 74,795 -0.01 0.0 100.0 718.08 K 0.0 0.01 100.0 100.0 718.08 K 718.08 K 1.0 0.0
458 1400/09/17 71,813 71,813 71,813 71,813 -4.0 74,799 -0.01 0.0 145.0 1.04 M 0.0 0.01 100.0 100.0 1.04 M 1.04 M 1.0 0.0
459 1400/09/08 74,805 74,805 74,805 74,805 -2.0 74,805 -2.0 0.0 201.32 K 1.51 B 848.0 608.11 100.0 100.0 752.97 M 376.48 M 2.0 0.0
460 1400/09/07 73,283 73,283 73,283 73,283 -4.0 76,331 -0.01 0.0 100.0 732.83 K 0.36 0.01 100.0 100.0 732.83 K 732.83 K 1.0 0.0
461 1400/09/03 74,812 74,812 74,812 74,812 -2.0 76,336 0.0 0.0 73.0 546.13 K 0.26 0.01 100.0 100.0 546.13 K 546.13 K 1.0 0.0
462 1400/09/02 74,814 74,814 74,814 74,814 -2.0 76,338 0.0 0.0 80.0 598.51 K 0.25 0.01 100.0 100.0 598.51 K 598.51 K 1.0 0.0
463 1400/09/01 73,321 73,321 73,321 73,321 -4.0 76,340 -0.05 0.0 781.0 5.73 M 3.74 0.06 100.0 100.0 1.91 M 5.73 M -3.0 0.0
464 1400/08/29 74,853 74,853 74,853 74,853 -2.0 76,376 -0.01 0.0 153.0 1.15 M 0.24 0.01 100.0 100.0 572.63 K 1.15 M -2.0 0.0
465 1400/08/25 73,339 73,339 73,339 73,339 -4.0 76,380 -0.02 0.0 300.0 2.2 M 0.43 0.02 100.0 100.0 2.2 M 2.2 M 1.0 0.0
466 1400/08/24 74,869 74,869 74,869 74,869 -2.0 76,394 0.0 0.0 67.0 501.62 K 0.1 0.01 100.0 100.0 501.62 K 501.62 K 1.0 0.0
467 1400/08/22 74,875 74,875 74,875 74,875 -2.0 76,396 -0.01 0.0 300.0 2.25 M 0.4 0.02 100.0 100.0 2.25 M 1.12 M 2.0 0.0
468 1400/08/19 74,880 74,880 74,880 74,880 -2.0 76,403 -0.01 0.0 225.0 1.68 M 0.31 0.02 100.0 100.0 842.4 K 1.68 M -2.0 0.0
469 1400/08/15 74,932 74,932 74,932 74,932 -2.0 76,408 -0.07 0.0 2.27 K 16.98 M 8.01 0.19 100.0 100.0 2.83 M 8.49 M -3.0 0.0
470 1400/08/12 73,433 73,433 73,433 73,433 -4.0 76,461 -0.04 0.0 660.0 4.85 M 4.02 0.06 100.0 100.0 1.62 M 4.85 M -3.0 0.0
471 1400/08/11 74,965 74,965 74,965 74,965 -2.0 76,492 0.0 0.0 70.0 524.76 K 0.42 0.01 100.0 100.0 524.76 K 524.76 K 1.0 0.0
472 1400/08/10 74,977 74,977 74,977 74,977 -2.0 76,494 -0.02 0.0 535.0 4.01 M 3.7 0.04 100.0 100.0 2.01 M 4.01 M -2.0 0.0
473 1400/08/09 74,979 74,979 74,979 74,979 -2.0 76,507 0.0 0.0 69.0 517.36 K 0.4 0.01 100.0 100.0 517.36 K 517.36 K 1.0 0.0
474 1400/08/08 73,453 73,453 73,453 73,453 -4.0 76,509 -0.01 0.0 80.0 587.62 K 0.46 0.01 100.0 100.0 587.62 K 587.62 K 1.0 0.0
475 1400/08/05 74,985 74,985 74,985 74,985 -2.0 76,513 0.0 0.0 67.0 502.4 K 0.0 0.01 100.0 100.0 502.4 K 502.4 K 1.0 0.0
476 1400/08/01 73,459 73,459 73,459 73,459 -4.0 76,515 -0.01 0.0 87.0 639.09 K 0.0 0.01 100.0 100.0 639.09 K 639.09 K 1.0 0.0
477 1400/07/25 73,478 73,478 73,478 73,478 -4.0 76,519 -0.03 0.0 420.0 3.09 M 0.01 0.02 100.0 100.0 617.22 K 1.54 M -2.5 0.0
478 1400/07/24 75,014 75,014 75,014 75,014 -2.0 76,539 -0.01 0.0 219.0 1.64 M 0.0 0.01 100.0 100.0 821.4 K 1.64 M -2.0 0.0
479 1400/07/19 73,486 73,486 73,486 73,486 -4.0 76,544 0.0 0.0 69.0 507.05 K 0.0 0.0 100.0 100.0 507.05 K 507.05 K 1.0 0.0
480 1400/07/17 76,547 76,547 76,547 76,547 -2.0 76,547 -2.0 0.0 200.07 K 1.53 B 28.14 9.99 100.0 100.0 382.86 M 765.72 M -2.0 0.0
481 1400/07/14 77,210 77,210 77,210 77,210 -2.0 78,109 -0.86 0.0 27.22 K 210.2 M 16.0 1.45 100.0 100.0 52.55 M 35.03 M 1.5 0.0
482 1400/07/11 77,212 77,212 77,212 77,212 -2.0 78,785 0.0 0.0 65.0 501.88 K 0.04 0.0 100.0 100.0 501.88 K 501.88 K 1.0 0.0
483 1400/07/07 77,411 77,411 77,411 77,411 -2.0 78,787 -0.26 0.0 8.12 K 62.84 M 52.31 0.4 100.0 100.0 15.71 M 31.42 M -2.0 0.0
484 1400/07/04 77,413 77,413 77,413 77,413 -2.0 78,990 0.0 0.0 71.0 549.63 K 0.37 0.0 100.0 100.0 549.63 K 549.63 K 1.0 0.0
485 1400/07/03 77,415 77,415 77,415 77,415 -2.0 78,992 0.0 0.0 66.0 510.94 K 0.28 0.0 100.0 100.0 510.94 K 510.94 K 1.0 0.0
486 1400/06/30 75,843 75,843 75,843 75,843 -4.0 78,994 -0.01 0.0 186.0 1.41 M 0.49 0.01 100.0 100.0 705.34 K 1.41 M -2.0 0.0
487 1400/06/29 77,432 77,432 77,432 77,432 -2.0 79,003 -0.01 0.0 353.0 2.73 M 1.09 0.02 100.0 100.0 911.12 K 2.73 M -3.0 0.0
488 1400/06/28 77,435 77,435 77,435 77,435 -2.0 79,012 0.0 0.0 100.0 774.35 K 0.3 0.0 100.0 100.0 774.35 K 774.35 K 1.0 0.0
489 1400/06/27 77,442 77,442 77,442 77,442 -2.0 79,015 -0.01 0.0 265.0 2.05 M 0.66 0.01 100.0 100.0 684.07 K 2.05 M -3.0 0.0
490 1400/06/24 77,449 77,449 77,449 77,449 -2.0 79,022 -0.01 0.0 289.0 2.24 M 0.73 0.01 100.0 100.0 1.12 M 2.24 M -2.0 0.0
491 1400/06/23 75,912 75,912 75,912 75,912 -4.0 79,029 -0.06 0.0 901.0 6.84 M 0.77 0.04 100.0 100.0 854.96 K 6.84 M -8.0 0.0
492 1400/06/22 77,495 77,495 77,495 77,495 -2.0 79,074 0.0 0.0 65.0 503.72 K 0.0 0.0 100.0 100.0 503.72 K 503.72 K 1.0 0.0
493 1400/06/21 77,499 77,499 77,499 77,499 -2.0 79,076 -0.01 0.0 170.0 1.32 M 0.01 0.01 100.0 100.0 1.32 M 1.32 M 1.0 0.0
494 1400/06/20 77,513 77,513 77,513 77,513 -2.0 79,080 -0.02 0.0 568.0 4.4 M 0.03 0.02 100.0 100.0 1.1 M 4.4 M -4.0 0.0
495 1400/06/17 77,519 77,519 77,519 77,519 -2.0 79,094 -0.01 0.0 276.0 2.14 M 0.0 0.01 100.0 100.0 1.07 M 2.14 M -2.0 0.0
496 1400/06/15 76,819 76,819 76,819 76,819 -3.0 79,101 -0.12 0.0 4.76 K 36.6 M 0.07 0.21 100.0 100.0 2.82 M 12.2 M -4.33 0.0
497 1400/06/14 78,258 78,258 78,258 78,258 -5.0 79,194 -3.86 0.0 93.77 K 733.8 M 1.71 5.07 100.0 100.0 15.61 M 61.15 M -3.92 0.0
498 1400/06/13 79,928 79,928 79,928 79,928 -3.0 82,376 -0.03 0.0 1.17 K 9.32 M 0.02 0.06 100.0 100.0 1.86 M 4.66 M -2.5 0.0
499 1400/06/10 79,953 79,953 79,953 79,953 -3.0 82,400 -0.03 0.0 1.2 K 9.59 M 0.02 0.07 100.0 100.0 3.2 M 4.8 M -1.5 0.0
500 1400/06/09 82,425 82,425 82,425 82,425 -3.0 82,425 -3.0 0.0 260.82 K 2.15 B 12.66 48.88 100.0 100.0 85.99 M 268.73 M -3.12 0.0
501 1400/06/08 80,776 80,776 80,776 80,776 -5.0 84,974 -0.06 0.0 1.45 K 11.74 M 0.07 0.28 100.0 100.0 1.47 M 11.74 M -8.0 0.0
502 1400/06/07 82,669 82,669 82,669 82,669 -3.0 85,027 -0.23 0.0 9.01 K 74.48 M 0.49 1.86 100.0 100.0 3.39 M 12.41 M -3.67 0.0
503 1400/06/06 83,300 83,300 83,300 83,300 -3.0 85,225 -0.76 0.0 29.43 K 245.14 M 2.31 8.59 100.0 100.0 7.21 M 245.14 M -34.0 0.0
504 1400/06/03 83,836 83,836 83,836 83,836 -3.0 85,876 -0.64 0.0 24.23 K 203.17 M 3.03 9.54 100.0 100.0 33.86 M 203.17 M -6.0 0.0
505 1400/06/02 83,536 83,536 83,536 83,536 -5.0 86,428 -1.71 0.0 38.9 K 324.98 M 164.29 57.74 100.0 100.0 15.48 M 36.11 M -2.33 0.0
506 1400/06/01 85,296 85,296 85,296 85,296 -3.0 87,932 0.0 0.0 59.0 503.25 K 0.22 0.07 100.0 100.0 503.25 K 503.25 K 1.0 0.0
507 1400/05/24 85,296 85,296 85,296 85,296 -3.0 87,933 0.0 0.0 60.0 511.78 K 0.23 0.08 100.0 100.0 511.78 K 511.78 K 1.0 0.0
508 1400/05/23 83,559 83,559 83,559 83,559 -5.0 87,934 -0.03 0.0 565.0 4.72 M 2.69 0.7 100.0 100.0 1.18 M 2.36 M -2.0 0.0
509 1400/05/20 85,326 85,326 85,326 85,326 -3.0 87,956 -0.01 0.0 353.0 3.01 M 0.86 0.43 100.0 100.0 1.0 M 3.01 M -3.0 0.0
510 1400/05/19 85,328 85,328 85,328 85,328 -3.0 87,964 0.0 0.0 147.0 1.25 M 0.37 0.13 100.0 100.0 627.16 K 1.25 M -2.0 0.0
511 1400/05/18 85,333 85,333 85,333 85,333 -3.0 87,967 -0.01 0.0 200.0 1.71 M 0.51 0.18 100.0 100.0 853.33 K 1.71 M -2.0 0.0
512 1400/05/12 85,335 85,335 85,335 85,335 -3.0 87,972 0.0 0.0 65.0 554.68 K 0.17 0.06 100.0 100.0 554.68 K 554.68 K 1.0 0.0
513 1400/05/10 85,342 85,342 85,342 85,342 -3.0 87,974 -0.01 0.0 287.0 2.45 M 0.84 0.26 100.0 100.0 2.45 M 2.45 M 1.0 0.0
514 1400/05/04 85,372 85,372 85,372 85,372 -3.0 87,981 -0.04 0.0 1.36 K 11.57 M 14.11 1.3 100.0 100.0 2.31 M 11.57 M -5.0 0.0
515 1400/04/28 85,373 85,373 85,373 85,373 -3.0 88,012 0.0 0.0 60.0 512.24 K 0.56 0.06 100.0 100.0 512.24 K 512.24 K 1.0 0.0
516 1400/04/23 83,619 83,619 83,619 83,619 -5.0 88,013 -0.01 0.0 181.0 1.51 M 2.14 0.17 100.0 100.0 504.5 K 1.51 M -3.0 0.0
517 1400/04/22 85,381 85,381 85,381 85,381 -3.0 88,020 0.0 0.0 61.0 520.82 K 0.4 0.06 100.0 100.0 520.82 K 520.82 K 1.0 0.0
518 1400/04/21 85,382 85,382 85,382 85,382 -3.0 88,021 0.0 0.0 60.0 512.29 K 0.16 0.05 100.0 100.0 512.29 K 512.29 K 1.0 0.0
519 1400/04/20 85,385 85,385 85,385 85,385 -3.0 88,022 0.0 0.0 118.0 1.01 M 0.07 0.1 100.0 100.0 503.77 K 1.01 M -2.0 0.0
520 1400/04/14 85,388 85,388 85,388 85,388 -3.0 88,025 0.0 0.0 120.0 1.02 M 0.06 0.11 100.0 100.0 512.33 K 1.02 M -2.0 0.0
521 1400/04/12 85,389 85,389 85,389 85,389 -3.0 88,028 0.0 0.0 64.0 546.49 K 0.03 0.06 100.0 100.0 546.49 K 546.49 K 1.0 0.0
522 1400/04/07 85,398 85,398 85,398 85,398 -3.0 88,029 -0.01 0.0 410.0 3.5 M 0.17 0.37 100.0 100.0 3.5 M 3.5 M 1.0 0.0
523 1400/04/06 85,425 85,425 85,425 85,425 -3.0 88,039 -0.03 0.0 1.21 K 10.33 M 0.53 1.14 100.0 100.0 10.33 M 10.33 M 1.0 0.0
524 1400/04/05 83,906 83,906 83,906 83,906 -5.0 88,067 -0.29 0.0 6.53 K 54.82 M 5.99 8.76 100.0 100.0 27.41 M 18.27 M 1.5 0.0
525 1400/04/02 85,709 85,709 85,709 85,709 -3.0 88,322 -0.04 0.0 1.57 K 13.43 M 0.77 2.21 100.0 100.0 6.72 M 13.43 M -2.0 0.0
526 1400/03/30 85,763 85,763 85,763 85,763 -3.0 88,359 -0.06 0.0 2.38 K 20.41 M 1.52 3.06 100.0 100.0 10.21 M 10.21 M 1.0 0.0
527 1400/03/18 85,765 85,765 85,765 85,765 -3.0 88,415 0.0 0.0 80.0 686.12 K 0.05 0.1 100.0 100.0 686.12 K 686.12 K 1.0 0.0
528 1400/03/08 85,786 85,786 85,786 85,786 -3.0 88,417 -0.02 0.0 930.0 7.98 M 0.67 1.18 100.0 100.0 7.98 M 3.99 M 2.0 0.0
529 1400/03/05 85,798 85,798 85,798 85,798 -3.0 88,439 -0.01 0.0 500.0 4.29 M 0.38 0.57 100.0 100.0 4.29 M 4.29 M 1.0 0.0
530 1400/02/25 85,941 85,941 85,941 85,941 -3.0 88,451 -0.17 0.0 6.24 K 53.61 M 90.67 10.18 100.0 100.0 13.4 M 26.8 M -2.0 0.0
531 1400/02/12 86,827 86,827 86,827 86,827 -2.0 88,598 0.0 0.0 62.0 538.33 K 0.68 0.08 100.0 100.0 538.33 K 538.33 K 1.0 0.0
532 1400/02/11 86,827 86,827 86,827 86,827 -2.0 88,598 0.0 0.0 58.0 503.6 K 0.19 0.07 100.0 100.0 503.6 K 503.6 K 1.0 0.0
533 1400/02/04 86,828 86,828 86,828 86,828 -2.0 88,598 0.0 0.0 107.0 929.06 K 0.34 0.13 100.0 100.0 929.06 K 929.06 K 1.0 0.0
534 1400/02/01 86,828 86,828 86,828 86,828 -2.0 88,599 0.0 0.0 58.0 503.6 K 0.13 0.06 100.0 100.0 503.6 K 503.6 K 1.0 0.0
535 1400/01/31 86,828 86,828 86,828 86,828 -2.0 88,599 0.0 0.0 59.0 512.29 K 0.13 0.06 100.0 100.0 512.29 K 512.29 K 1.0 0.0
536 1400/01/29 85,058 85,058 85,058 85,058 -4.0 88,599 0.0 0.0 177.0 1.51 M 0.37 0.17 100.0 100.0 501.84 K 1.51 M -3.0 0.0
537 1400/01/28 86,839 86,839 86,839 86,839 -2.0 88,602 -0.01 0.0 1.12 K 9.69 M 4.14 0.81 10.39 100.0 503.67 K 9.69 M -19.24 -8.68 M
538 1400/01/25 86,840 86,840 86,840 86,840 -2.0 88,611 0.0 0.0 176.0 1.53 M 0.71 0.12 100.0 100.0 509.46 K 1.53 M -3.0 0.0
539 1400/01/24 86,845 86,845 86,845 86,845 -2.0 88,612 -0.01 0.0 658.0 5.71 M 4.39 0.0 100.0 100.0 1.9 M 5.71 M -3.0 0.0
540 1400/01/21 85,075 85,075 85,075 85,075 -4.0 88,617 0.0 0.0 118.0 1.0 M 0.4 0.0 100.0 100.0 501.94 K 1.0 M -2.0 0.0
541 1400/01/18 86,850 86,850 86,850 86,850 -2.0 88,619 0.0 0.0 336.0 2.92 M 0.34 0.0 100.0 100.0 1.46 M 2.92 M -2.0 0.0
542 1400/01/17 86,850 86,850 86,850 86,850 -2.0 88,622 0.0 0.0 60.0 521.1 K 0.05 0.0 100.0 100.0 521.1 K 521.1 K 1.0 0.0
543 1400/01/15 85,079 85,079 85,079 85,079 -4.0 88,622 0.0 0.0 59.0 501.97 K 0.05 0.0 100.0 100.0 501.97 K 501.97 K 1.0 0.0
544 1400/01/14 86,852 86,852 86,852 86,852 -2.0 88,623 0.0 0.0 177.0 1.54 M 0.11 0.0 100.0 100.0 512.43 K 1.54 M -3.0 0.0
545 1400/01/11 86,859 86,859 86,859 86,859 -2.0 88,624 -0.01 0.0 852.0 7.4 M 0.52 0.0 100.0 100.0 1.23 M 7.4 M -6.0 0.0
546 1400/01/08 85,143 85,143 85,143 85,143 -4.0 88,631 -0.07 0.0 3.73 K 31.73 M 2.43 0.01 100.0 100.0 2.27 M 31.73 M -14.0 0.0
547 1400/01/07 86,923 86,923 86,923 86,923 -2.0 88,690 -0.01 0.0 791.0 6.88 M 0.49 0.0 100.0 100.0 3.44 M 3.44 M 1.0 0.0
548 1399/12/27 86,926 86,926 86,926 86,926 -2.0 88,696 0.0 0.0 476.0 4.14 M 0.31 0.0 100.0 100.0 1.03 M 4.14 M -4.0 0.0
549 1399/12/26 86,943 86,943 86,943 86,943 -2.0 88,700 -0.02 0.0 2.21 K 19.19 M 1.23 0.0 100.0 100.0 1.92 M 19.19 M -10.0 0.0
550 1399/12/24 85,183 85,183 85,183 85,183 -4.0 88,717 -0.02 0.0 983.0 8.37 M 0.59 0.0 100.0 100.0 1.67 M 8.37 M -5.0 0.0
551 1399/12/23 86,982 86,982 86,982 86,982 -2.0 88,732 -0.03 0.0 3.22 K 28.02 M 2.98 0.0 100.0 100.0 4.67 M 28.02 M -6.0 0.0
552 1399/12/20 86,992 86,992 86,992 86,992 -2.0 88,757 -0.01 0.0 1.25 K 10.83 M 0.5 0.0 100.0 100.0 2.71 M 5.42 M -2.0 0.0
553 1399/12/19 86,992 86,992 86,992 86,992 -2.0 88,767 0.0 0.0 58.0 504.55 K 0.02 0.0 100.0 100.0 504.55 K 504.55 K 1.0 0.0
554 1399/12/18 85,270 85,270 85,270 85,270 -4.0 88,767 -0.06 0.0 3.46 K 29.52 M 0.0 0.0 100.0 100.0 2.68 M 29.52 M -11.0 0.0
555 1399/12/17 87,049 87,049 87,049 87,049 -2.0 88,822 0.0 0.0 407.0 3.54 M 0.0 0.0 100.0 100.0 708.58 K 1.77 M -2.5 0.0
556 1399/12/16 87,051 87,051 87,051 87,051 -2.0 88,825 0.0 0.0 238.0 2.07 M 0.0 0.0 100.0 100.0 690.6 K 1.04 M -1.5 0.0
557 1399/12/13 87,116 87,116 87,116 87,116 -2.0 88,827 -0.07 0.0 8.35 K 72.78 M 0.01 0.01 100.0 100.0 14.56 M 18.19 M -1.25 0.0
558 1399/12/12 87,127 87,127 87,127 87,127 -2.0 88,893 -0.01 0.0 1.51 K 13.16 M 0.0 0.0 100.0 100.0 1.64 M 6.58 M -4.0 0.0
559 1399/10/22 88,000 92,060 86,701 86,701 -3.0 88,905 -0.53 6.18 3.64 M 32.34 B 2.88 3.2 99.57 100.0 12.94 M 27.86 M -2.15 -137.87 M
560 1399/10/21 89,262 91,310 89,262 89,262 -5.0 89,382 -4.87 2.29 2.12 M 18.94 B 2.18 1.9 100.0 99.78 18.96 M 26.62 M -1.4 40.78 M
561 1399/10/20 92,584 92,584 92,584 92,584 -3.0 93,959 -1.56 0.0 108.89 K 1.01 B 0.08 0.08 100.0 100.0 6.15 M 42.01 M -6.83 0.0
562 1399/10/17 95,215 99,000 95,215 95,215 -3.0 95,447 -2.76 3.98 286.51 K 2.73 B 0.22 0.22 100.0 100.0 8.26 M 14.17 M -1.72 0.0
563 1399/10/16 98,061 99,999 98,061 98,061 -3.0 98,159 -2.9 1.98 1.96 M 19.27 B 2.16 1.25 100.0 100.0 16.77 M 25.59 M -1.53 0.0
564 1399/10/15 102,250 102,250 96,294 98,000 -1.28 101,093 1.83 6.19 1.84 M 18.64 B 3.33 1.24 100.0 100.0 16.03 M 30.16 M -1.88 0.0
565 1399/10/14 99,292 99,292 98,596 99,292 3.0 99,272 2.98 0.71 661.08 K 6.56 B 1.03 0.46 100.0 100.0 10.81 M 27.81 M -2.57 0.0
566 1399/10/13 92,284 97,992 92,284 97,992 3.0 96,400 1.33 6.19 1.8 M 17.37 B 2.45 1.32 98.31 100.0 19.9 M 21.41 M -1.08 -293.98 M
567 1399/10/10 95,138 95,138 95,138 95,138 -5.0 95,138 -5.0 0.0 209.11 K 1.99 B 0.15 0.15 100.0 100.0 8.39 M 132.63 M -15.8 0.0
568 1399/10/09 97,565 97,565 97,565 97,565 -3.0 100,145 -0.43 0.0 28.33 K 276.42 M 0.02 0.02 96.47 100.0 2.96 M 276.42 M -93.29 -9.76 M
569 1399/10/08 98,596 98,596 98,596 98,596 -3.0 100,582 -1.05 0.0 68.15 K 671.97 M 0.04 0.05 100.0 100.0 6.52 M 44.8 M -6.87 0.0
570 1399/10/07 101,284 105,394 101,284 101,284 -3.0 101,645 -2.65 4.06 1.1 M 11.16 B 0.66 0.84 99.99 100.0 20.7 M 21.93 M -1.06 -921.68 K
571 1399/10/06 105,000 105,394 99,256 102,800 0.46 104,416 2.04 6.18 2.27 M 23.75 B 1.27 1.91 100.0 99.95 14.86 M 27.01 M -1.82 11.63 M
572 1399/10/03 104,163 104,163 97,000 104,163 5.0 102,325 3.15 7.38 3.35 M 34.27 B 2.96 3.26 99.78 99.97 18.0 M 30.13 M -1.67 -64.24 M
573 1399/10/02 99,203 99,203 99,203 99,203 3.0 99,203 3.0 0.0 447.8 K 4.44 B 0.42 0.45 100.0 100.0 25.68 M 36.41 M -1.42 0.0
574 1399/10/01 96,377 96,377 94,150 96,377 3.0 96,314 2.93 2.37 670.26 K 6.46 B 0.58 0.69 100.0 99.85 18.6 M 23.53 M -1.26 9.64 M
575 1399/09/30 91,100 93,788 91,100 93,788 3.0 93,570 2.76 2.95 1.55 M 14.5 B 1.3 1.73 99.95 100.0 17.34 M 26.61 M -1.53 -6.57 M
576 1399/09/29 89,508 96,342 89,508 91,080 -3.33 91,057 -3.35 7.64 2.95 M 26.84 B 2.28 3.95 100.0 100.0 21.68 M 20.6 M 1.05 0.0
577 1399/09/26 91,829 91,829 91,829 91,829 -3.0 94,218 -0.48 0.0 31.5 K 289.23 M 0.02 0.04 100.0 100.0 4.13 M 96.41 M -23.33 0.0
578 1399/09/25 94,570 94,570 94,570 94,570 -3.0 94,669 -2.9 0.0 191.49 K 1.81 B 0.07 0.26 100.0 100.0 44.17 M 46.43 M -1.05 0.0
579 1399/09/24 98,660 102,110 97,178 97,178 -3.0 97,494 -2.68 5.08 1.09 M 10.62 B 0.41 1.57 99.97 100.0 15.35 M 19.78 M -1.29 -2.98 M
580 1399/09/23 99,141 103,950 99,141 99,141 -3.0 100,183 -1.98 4.85 1.7 M 17.06 B 0.73 2.8 99.97 99.06 14.56 M 16.41 M -1.13 156.61 M
581 1399/09/22 103,941 103,941 97,887 99,820 -1.08 102,207 1.28 6.18 3.46 M 35.33 B 2.09 7.91 99.72 99.7 17.42 M 24.75 M -1.42 7.42 M
582 1399/09/19 100,914 100,914 100,914 100,914 3.0 100,914 3.0 0.0 366.64 K 3.7 B 0.23 0.87 100.0 100.0 29.6 M 9.95 M 2.98 0.0
583 1399/09/18 94,500 100,344 94,500 100,344 3.0 97,975 0.57 6.18 7.68 M 75.21 B 154.97 211.34 99.98 99.37 23.56 M 39.69 M -1.68 460.16 M
584 1399/09/17 94,912 94,912 94,912 94,912 -3.0 97,422 -0.43 0.0 28.25 K 268.1 M 0.6 0.81 100.0 100.0 6.23 M 53.62 M -8.6 0.0
585 1399/09/16 95,838 95,838 95,838 95,838 -3.0 97,847 -0.97 0.0 62.76 K 601.47 M 1.29 1.9 100.0 100.0 6.91 M 120.29 M -17.4 0.0
586 1399/09/15 97,498 97,498 97,498 97,498 -5.0 98,802 -3.73 0.0 145.35 K 1.42 B 5.12 5.47 100.0 100.0 8.54 M 202.44 M -23.71 0.0
587 1399/09/12 99,668 99,668 99,668 99,668 -3.0 102,629 -0.12 0.0 7.43 K 74.07 M 0.25 0.28 100.0 100.0 3.9 M 74.07 M -19.0 0.0
588 1399/09/11 99,729 99,729 99,729 99,729 -3.0 102,750 -0.06 0.0 3.89 K 38.8 M 0.13 0.14 100.0 100.0 2.43 M 19.4 M -8.0 0.0
589 1399/09/10 99,974 99,974 99,974 99,974 -3.0 102,813 -0.24 0.0 15.44 K 154.35 M 0.52 0.56 100.0 100.0 6.43 M 154.35 M -24.0 0.0
590 1399/09/09 99,803 99,803 99,803 99,803 -5.0 103,065 -1.89 0.0 71.64 K 714.95 M 4.29 2.66 100.0 100.0 9.17 M 89.37 M -9.75 0.0
591 1399/09/08 102,614 102,614 102,614 102,614 -3.0 105,055 -0.69 0.0 43.59 K 447.26 M 4.37 1.67 100.0 100.0 21.3 M 149.09 M -7.0 0.0
592 1399/09/05 102,801 102,801 102,801 102,801 -3.0 105,787 -0.18 0.0 11.35 K 116.69 M 0.95 0.42 100.0 100.0 6.14 M 58.34 M -9.5 0.0
593 1399/09/04 102,864 102,864 102,864 102,864 -3.0 105,980 -0.06 0.0 3.84 K 39.54 M 0.12 0.1 100.0 100.0 3.95 M 13.18 M -3.33 0.0
594 1399/09/03 101,194 101,194 101,194 101,194 -5.0 106,045 -0.45 0.0 16.71 K 169.05 M 0.37 0.17 100.0 100.0 4.57 M 56.35 M -12.33 0.0
595 1399/09/02 103,459 103,459 103,459 103,459 -3.0 106,520 -0.13 0.0 8.05 K 83.27 M 0.16 0.06 100.0 100.0 13.88 M 20.82 M -1.5 0.0
596 1399/09/01 103,624 103,624 103,624 103,624 -3.0 106,658 -0.16 0.0 9.96 K 103.23 M 0.18 0.06 100.0 100.0 5.16 M 51.62 M -10.0 0.0
597 1399/08/28 103,983 103,983 103,983 103,983 -3.0 106,828 -0.35 0.0 21.08 K 219.18 M 0.4 0.11 100.0 100.0 5.22 M 219.18 M -42.0 0.0
598 1399/08/27 105,859 105,859 105,859 105,859 -3.0 107,198 -1.77 0.0 108.28 K 1.15 B 3.21 0.53 100.0 100.0 16.14 M 229.24 M -14.2 0.0
599 1399/08/11 107,310 107,310 107,310 107,310 -3.0 109,132 -1.35 0.0 81.11 K 870.42 M 4.58 0.36 100.0 100.0 14.04 M 79.13 M -5.64 0.0
600 1399/08/10 107,854 107,854 107,854 107,854 -3.0 110,628 -0.5 0.0 30.23 K 326.05 M 1.87 0.12 100.0 100.0 7.09 M 25.08 M -3.54 0.0
601 1399/08/07 108,390 108,390 108,390 108,390 -3.0 111,189 -0.49 0.0 29.32 K 317.83 M 2.11 0.11 100.0 100.0 9.93 M 158.92 M -16.0 0.0
602 1399/08/06 106,533 106,533 106,533 106,533 -5.0 111,742 -0.35 0.0 12.58 K 134.05 M 0.87 0.04 100.0 100.0 5.59 M 16.76 M -3.0 0.0
603 1399/08/05 109,061 109,061 109,061 109,061 -3.0 112,139 -0.26 0.0 15.56 K 169.74 M 1.19 0.05 100.0 100.0 14.15 M 169.74 M -12.0 0.0
604 1399/08/03 109,078 109,078 109,078 109,078 -3.0 112,434 -0.02 0.0 885.0 9.65 M 0.05 0.0 100.0 100.0 1.07 M 9.65 M -9.0 0.0
605 1399/07/30 109,501 109,501 109,501 109,501 -3.0 112,451 -0.39 0.0 22.62 K 247.66 M 0.91 0.04 100.0 100.0 8.84 M 49.53 M -5.6 0.0
606 1399/07/29 107,787 107,787 107,787 107,787 -5.0 112,887 -0.5 0.0 17.7 K 190.75 M 0.67 0.03 100.0 100.0 7.63 M 38.15 M -5.0 0.0
607 1399/07/28 110,343 110,343 110,343 110,343 -3.0 113,459 -0.26 0.0 15.21 K 167.85 M 0.54 0.02 100.0 100.0 9.87 M 83.93 M -8.5 0.0
608 1399/07/27 110,510 110,510 110,510 110,510 -3.0 113,755 -0.15 0.0 8.82 K 97.49 M 0.12 0.01 100.0 100.0 4.24 M 97.49 M -23.0 0.0
609 1399/07/23 110,912 110,912 110,912 110,912 -3.0 113,927 -0.36 0.0 19.94 K 221.2 M 0.06 0.02 100.0 100.0 10.05 M 27.65 M -2.75 0.0
610 1399/07/22 110,716 110,716 110,716 110,716 -5.0 114,342 -1.89 0.0 62.3 K 689.79 M 0.15 0.07 100.0 100.0 15.33 M 137.96 M -9.0 0.0
611 1399/07/21 113,583 113,583 113,583 113,583 -3.0 116,543 -0.47 0.0 25.9 K 294.19 M 0.04 0.03 100.0 100.0 6.26 M 49.03 M -7.83 0.0
612 1399/07/20 114,099 114,099 114,099 114,099 -3.0 117,095 -0.45 0.0 24.87 K 283.79 M 0.04 0.03 100.0 100.0 4.81 M 94.6 M -19.67 0.0
613 1399/07/19 117,627 117,627 117,627 117,627 -3.0 117,627 -3.0 0.0 231.36 K 2.72 B 0.33 0.24 100.0 100.0 33.6 M 340.18 M -10.12 0.0
614 1399/07/16 122,500 122,500 118,825 118,825 -5.95 121,264 -4.02 3.09 1.2 M 14.53 B 2.17 1.3 98.63 98.41 32.43 M 201.44 M -6.21 31.44 M
615 1399/06/29 126,343 126,343 126,343 126,343 -3.0 126,343 -3.0 0.0 628.37 K 7.94 B 1.16 0.69 91.57 100.0 16.87 M 345.17 M -20.47 -669.62 M
616 1399/06/26 130,250 130,250 130,250 130,250 3.0 130,250 3.0 0.0 902.07 K 11.75 B 2.36 1.0 100.0 100.0 41.23 M 41.66 M -1.01 0.0
617 1399/06/25 126,457 126,457 126,457 126,457 5.0 126,457 5.0 0.0 540.41 K 6.83 B 1.2 0.58 100.0 100.0 113.9 M 52.17 M 2.18 0.0
618 1399/06/24 120,436 120,436 120,436 120,436 3.0 120,436 3.0 0.0 192.12 K 2.31 B 0.33 0.2 100.0 100.0 165.27 M 19.12 M 8.64 0.0
619 1399/06/23 116,929 116,929 116,929 116,929 3.0 116,929 3.0 0.0 492.87 K 5.76 B 0.62 0.51 100.0 59.42 230.52 M 22.53 M 10.23 2.34 B
620 1399/06/22 113,524 113,524 113,524 113,524 3.0 113,524 3.0 0.0 584.14 K 6.63 B 0.53 0.61 100.0 40.07 200.95 M 15.72 M 12.78 3.97 B
621 1399/06/19 111,619 111,619 111,619 111,619 3.0 110,218 1.71 0.0 105.05 K 1.17 B 0.08 0.11 100.0 100.0 234.5 M 22.55 M 10.4 0.0
622 1399/06/12 108,371 108,371 108,010 108,371 3.0 108,368 3.0 0.33 870.19 K 9.43 B 0.64 0.92 100.0 100.0 20.86 M 33.68 M -1.61 0.0
623 1399/06/11 105,396 105,396 103,600 105,396 3.0 105,215 2.82 1.73 886.96 K 9.33 B 0.62 0.95 100.0 100.0 22.93 M 26.36 M -1.15 0.0
624 1399/06/10 102,494 102,494 100,000 102,494 3.0 102,327 2.83 2.49 1.54 M 15.74 B 0.87 1.68 99.57 100.0 43.41 M 36.68 M 1.18 -68.17 M
625 1399/06/05 100,050 102,000 98,472 102,000 0.48 99,509 -1.98 3.58 2.06 M 20.52 B 1.27 2.12 100.0 100.0 24.94 M 23.43 M 1.06 0.0
626 1399/06/04 100,572 106,790 100,572 101,573 -2.03 101,517 -2.09 6.18 1.58 M 16.03 B 1.16 1.74 100.0 100.0 23.43 M 26.89 M -1.15 -717.4 K
627 1399/06/03 108,500 108,500 102,698 102,698 -3.0 103,682 -2.07 5.65 726.08 K 7.53 B 0.55 0.81 97.35 100.0 15.8 M 23.75 M -1.5 -199.26 M
628 1399/06/02 108,677 108,677 102,347 108,390 2.73 105,874 0.34 6.18 1.29 M 13.67 B 1.16 1.52 100.0 99.91 17.28 M 35.11 M -2.03 12.35 M
629 1399/06/01 102,318 108,646 102,318 108,646 3.0 105,512 0.03 6.18 3.19 M 33.68 B 5.61 3.79 100.0 100.0 48.6 M 30.4 M 1.6 -618.66 K
630 1399/05/29 107,690 107,690 101,418 101,418 -3.0 105,482 0.89 6.18 1.36 M 14.34 B 3.58 1.34 100.0 100.0 15.27 M 51.02 M -3.34 0.0
631 1399/05/28 104,619 104,619 104,619 104,619 3.0 104,554 2.94 0.0 214.68 K 2.25 B 0.45 0.2 100.0 100.0 17.41 M 10.9 M 1.6 0.0
632 1399/05/27 101,572 101,572 101,572 101,572 5.0 101,572 5.0 0.0 524.42 K 5.33 B 0.91 0.5 100.0 100.0 25.98 M 23.36 M 1.11 0.0
633 1399/05/26 96,736 96,736 96,736 96,736 3.0 96,736 3.0 0.0 285.81 K 2.76 B 0.37 0.27 100.0 100.0 131.66 M 24.04 M 5.48 0.0
634 1399/05/25 93,919 93,919 93,919 93,919 3.0 93,919 3.0 0.0 459.51 K 4.32 B 0.63 0.41 100.0 100.0 26.32 M 22.25 M 1.18 0.0
635 1399/05/22 91,184 91,184 91,184 91,184 3.0 91,184 3.0 0.0 413.57 K 3.77 B 0.58 0.34 100.0 100.0 13.19 M 21.43 M -1.62 0.0
636 1399/05/21 88,576 88,576 86,110 88,576 5.0 88,529 4.94 2.86 680.24 K 6.02 B 1.07 0.58 100.0 100.0 15.6 M 29.81 M -1.91 0.0
637 1399/05/20 84,379 84,379 83,251 84,379 3.0 84,359 2.97 1.35 1.04 M 8.76 B 1.93 0.82 99.88 100.0 13.29 M 39.1 M -2.94 -10.56 M
638 1399/05/19 83,028 83,028 78,192 83,028 3.0 81,922 1.63 6.18 1.25 M 10.27 B 3.01 1.03 99.98 100.0 12.63 M 38.91 M -3.08 -2.29 M
639 1399/05/15 80,622 80,622 80,622 80,622 3.0 80,610 2.98 0.0 289.38 K 2.33 B 0.5 0.23 100.0 100.0 12.61 M 16.66 M -1.32 0.0
640 1399/05/14 78,274 78,274 78,274 78,274 5.0 78,274 5.0 0.0 305.25 K 2.39 B 0.26 0.24 100.0 100.0 34.13 M 18.1 M 1.89 0.0
641 1399/05/13 74,601 74,601 74,601 74,601 3.0 74,547 2.92 0.0 283.59 K 2.12 B 0.24 0.22 100.0 100.0 12.82 M 21.59 M -1.68 0.0
642 1399/05/12 72,429 72,429 72,429 72,429 3.0 72,429 3.0 0.0 551.33 K 3.99 B 0.48 0.44 100.0 100.0 16.64 M 38.4 M -2.31 0.0
643 1399/05/11 70,000 70,820 67,000 70,820 3.0 70,320 2.27 5.7 651.69 K 4.58 B 0.59 0.48 100.0 100.0 28.46 M 21.82 M 1.3 0.0
644 1399/05/08 67,472 71,550 67,472 70,100 0.78 68,758 -1.15 6.04 1.1 M 7.6 B 0.74 0.78 100.0 100.0 10.87 M 15.22 M -1.4 0.0
645 1399/05/07 70,353 70,353 66,255 66,255 -3.0 69,558 1.84 6.19 3.26 M 22.66 B 1.83 2.31 100.0 100.0 15.08 M 56.94 M -3.78 0.0
646 1399/05/06 68,705 68,705 68,705 68,705 5.0 68,304 4.39 0.0 284.53 K 1.95 B 0.15 0.2 100.0 100.0 40.73 M 19.95 M 2.04 0.0
647 1399/05/05 65,434 65,434 65,434 65,434 3.0 65,434 3.0 0.0 461.43 K 3.02 B 0.24 0.31 100.0 100.0 301.93 M 37.74 M 8.0 0.0
648 1399/05/04 63,529 63,529 63,529 63,529 3.0 63,529 3.0 0.0 401.84 K 2.55 B 0.2 0.27 100.0 100.0 31.52 M 27.75 M 1.14 0.0
649 1399/05/01 62,000 64,017 60,289 64,017 3.0 61,679 -0.76 6.18 3.03 M 18.71 B 1.86 2.15 100.0 100.0 32.09 M 59.01 M -1.84 0.0
650 1399/04/31 62,180 62,180 60,369 62,170 2.98 62,153 2.96 3.0 4.71 M 29.3 B 4.12 3.54 100.0 100.0 28.98 M 133.17 M -4.6 0.0
651 1399/04/30 60,369 60,369 60,369 60,369 3.0 60,369 3.0 0.0 1.0 M 6.04 B 1.01 0.75 100.0 100.0 37.97 M 74.54 M -1.96 0.0
652 1399/04/29 58,611 58,611 58,611 58,611 5.0 58,611 5.0 0.0 555.93 K 3.26 B 0.39 0.39 100.0 100.0 53.42 M 35.81 M 1.49 0.0
653 1399/04/28 55,820 55,820 55,820 55,820 3.0 55,820 3.0 0.0 623.8 K 3.48 B 0.45 0.44 100.0 100.0 29.51 M 25.79 M 1.14 0.0
654 1399/04/25 54,227 54,227 53,302 54,227 3.0 54,195 2.94 1.74 1.28 M 6.91 B 1.01 0.9 100.0 92.15 15.78 M 28.69 M -1.82 542.27 M
655 1399/04/24 50,182 53,284 50,182 53,284 3.0 52,648 1.77 6.18 2.26 M 11.9 B 2.29 1.69 100.0 100.0 32.6 M 21.6 M 1.51 0.0
656 1399/04/23 51,009 51,009 51,009 51,009 -3.0 51,733 -1.62 0.0 214.5 K 1.09 B 0.21 0.16 100.0 100.0 7.44 M 60.78 M -8.17 0.0
657 1399/04/22 53,529 53,529 50,411 50,900 -2.06 52,586 1.19 6.19 2.74 M 14.42 B 5.03 2.17 96.29 100.0 15.49 M 32.99 M -2.13 -535.29 M
658 1399/04/21 51,970 51,970 51,970 51,970 3.0 51,970 3.0 0.0 397.33 K 2.06 B 0.43 0.3 100.0 100.0 43.93 M 16.13 M 2.72 0.0
659 1399/04/18 50,457 50,457 50,457 50,457 3.0 50,457 3.0 0.0 712.58 K 3.6 B 0.57 0.52 100.0 71.93 64.2 M 17.24 M 3.72 1.01 B
660 1399/04/17 48,988 48,988 48,988 48,988 5.0 48,988 5.0 0.0 876.26 K 4.29 B 0.5 0.63 100.0 25.16 126.25 M 11.49 M 10.99 3.21 B
661 1399/04/16 47,200 47,200 47,200 47,200 3.0 46,656 1.81 0.0 277.93 K 1.31 B 0.14 0.19 100.0 100.0 29.81 M 10.17 M 2.93 0.0
662 1399/04/15 45,826 45,826 45,826 45,826 3.0 45,826 3.0 0.0 460.1 K 2.11 B 0.23 0.32 100.0 100.0 51.43 M 20.88 M 2.46 0.0
663 1399/04/14 44,158 44,773 43,600 44,773 3.0 44,492 2.35 2.69 2.34 M 10.4 B 1.39 1.61 100.0 100.0 32.29 M 25.49 M 1.27 0.0
664 1399/04/11 43,500 44,160 42,218 43,570 0.11 43,469 -0.12 4.6 2.33 M 10.13 B 1.56 1.53 100.0 100.0 31.76 M 18.25 M 1.74 0.0
665 1399/04/10 43,388 44,500 43,388 43,388 -3.0 43,522 -2.7 2.56 3.28 M 14.28 B 2.26 2.39 100.0 100.0 23.0 M 49.59 M -2.16 0.0
666 1399/04/09 46,400 46,400 44,374 44,374 -3.0 44,729 -2.22 4.57 1.18 M 5.29 B 0.82 0.88 100.0 92.3 35.24 M 25.81 M 1.37 407.2 M
667 1399/04/08 47,043 47,043 44,303 45,100 -1.25 45,746 0.16 6.18 1.0 M 4.59 B 0.61 0.68 100.0 100.0 17.47 M 21.67 M -1.24 0.0
668 1399/04/07 45,690 45,758 45,000 45,758 3.0 45,673 2.81 1.68 599.12 K 2.74 B 0.35 0.4 100.0 100.0 22.61 M 22.8 M -1.01 0.0
669 1399/04/04 43,000 44,472 43,000 44,472 3.0 44,426 2.89 3.42 1.4 M 6.21 B 0.85 0.96 99.5 100.0 24.12 M 28.86 M -1.2 -31.13 M
670 1399/04/03 42,910 45,001 42,572 42,572 -3.0 43,177 -1.62 5.71 3.08 M 13.28 B 2.64 2.31 100.0 89.31 25.11 M 28.24 M -1.12 1.42 B
671 1399/04/02 44,990 44,990 42,862 42,862 -3.0 43,888 -0.68 4.96 1.1 M 4.83 B 0.99 0.77 100.0 100.0 10.84 M 21.02 M -1.94 0.0
672 1399/04/01 45,150 46,100 43,711 45,119 0.13 44,187 -1.94 5.47 2.0 M 8.84 B 2.34 1.4 100.0 87.64 18.04 M 20.29 M -1.12 1.09 B
673 1399/03/31 47,485 47,485 44,773 44,773 -3.0 45,062 -2.37 6.06 1.09 M 4.9 B 1.05 0.73 100.0 99.87 11.69 M 21.55 M -1.84 6.52 M
674 1399/03/27 46,274 46,274 44,940 46,210 2.86 46,157 2.74 2.97 971.34 K 4.48 B 0.91 0.61 100.0 100.0 10.14 M 34.49 M -3.4 0.0
675 1399/03/26 45,308 45,308 43,989 45,308 3.0 44,927 2.13 3.0 657.0 K 2.95 B 0.54 0.4 100.0 100.0 19.29 M 20.22 M -1.05 0.0
676 1399/03/25 43,990 43,990 43,899 43,990 3.0 43,989 3.0 0.21 859.27 K 3.78 B 0.64 0.51 100.0 100.0 13.36 M 29.08 M -2.18 0.0
677 1399/03/24 42,808 42,811 41,638 42,811 3.0 42,709 2.75 2.82 708.08 K 3.02 B 0.54 0.42 99.97 100.0 18.9 M 18.9 M -1.0 -856.22 K
678 1399/03/21 41,638 41,638 40,428 41,638 3.0 41,565 2.82 2.99 1.96 M 8.14 B 1.45 1.15 100.0 99.49 24.91 M 35.69 M -1.43 41.64 M
679 1399/03/20 40,300 41,995 40,288 40,288 -3.0 40,426 -2.67 4.24 1.15 M 4.67 B 0.61 0.69 99.87 100.0 20.81 M 24.06 M -1.16 -5.87 M
680 1399/03/19 42,100 43,410 39,410 40,105 -3.32 41,533 0.12 10.15 1.45 M 6.03 B 0.88 0.87 100.0 100.0 16.79 M 26.68 M -1.59 0.0
681 1399/03/18 41,500 41,500 41,100 41,500 3.0 41,484 2.96 0.97 1.43 M 5.92 B 0.96 0.82 100.0 100.0 19.61 M 33.46 M -1.71 0.0
682 1399/03/17 40,292 40,292 40,230 40,292 3.0 40,292 3.0 0.15 544.25 K 2.19 B 0.26 0.28 100.0 100.0 11.98 M 17.97 M -1.5 0.0
683 1399/03/13 39,289 39,289 38,600 39,289 3.0 39,119 2.55 1.78 2.19 M 8.58 B 1.16 1.18 100.0 97.71 31.09 M 64.49 M -2.07 196.45 M
684 1399/03/12 37,125 39,421 37,125 38,748 1.24 38,145 -0.33 6.18 3.9 M 14.89 B 3.18 2.29 98.5 100.0 32.23 M 28.25 M 1.14 -222.75 M
685 1399/03/11 37,552 37,552 37,552 37,552 -3.0 38,273 -1.14 0.0 191.74 K 720.03 M 0.15 0.11 100.0 100.0 6.26 M 21.18 M -3.38 0.0
686 1399/03/10 39,587 39,898 38,347 38,347 -3.0 38,713 -2.07 4.04 640.13 K 2.48 B 0.36 0.37 100.0 100.0 13.18 M 42.0 M -3.19 0.0
687 1399/03/07 42,791 42,791 38,717 39,445 -3.21 39,532 -3.0 10.52 3.48 M 13.77 B 2.34 1.82 75.94 100.0 17.67 M 24.64 M -1.39 -3.31 B
688 1399/03/06 40,754 40,754 40,754 40,754 3.0 40,754 3.0 0.0 1.23 M 5.01 B 0.75 0.65 99.92 100.0 25.82 M 38.27 M -1.48 -4.08 M
689 1399/03/03 39,567 39,567 39,567 39,567 3.0 39,567 3.0 0.0 598.69 K 2.37 B 0.28 0.32 100.0 100.0 62.34 M 24.68 M 2.53 0.0
690 1399/02/31 38,644 38,644 38,644 38,644 3.0 38,415 2.39 0.0 485.94 K 1.88 B 0.21 0.26 100.0 100.0 22.36 M 14.01 M 1.6 0.0
691 1399/02/30 37,519 37,519 37,510 37,519 5.0 37,519 5.0 0.02 3.22 M 12.07 B 1.56 1.85 100.0 100.0 16.66 M 80.98 M -4.86 0.0
692 1399/02/29 35,743 35,743 33,661 35,743 3.0 35,733 2.97 6.19 1.92 M 6.87 B 0.99 1.17 100.0 100.0 25.55 M 71.6 M -2.8 0.0
693 1399/02/28 34,702 34,703 34,500 34,703 3.0 34,702 2.99 0.59 2.0 M 6.93 B 1.04 1.21 100.0 100.0 20.93 M 69.98 M -3.34 0.0
694 1399/02/27 31,850 33,776 31,850 33,776 3.0 33,693 2.74 6.05 3.17 M 10.67 B 2.27 2.0 100.0 100.0 46.58 M 35.09 M 1.33 0.0
695 1399/02/24 31,940 33,913 31,939 31,939 -3.0 32,793 -0.4 6.18 1.45 M 4.76 B 1.02 0.93 100.0 100.0 16.81 M 25.44 M -1.51 0.0
696 1399/02/23 33,939 33,939 31,963 31,963 -3.0 32,926 -0.08 6.18 1.75 M 5.75 B 1.1 1.16 100.0 100.0 17.64 M 33.44 M -1.9 0.0
697 1399/02/22 32,994 32,994 32,366 32,994 5.0 32,951 4.86 1.94 1.33 M 4.39 B 0.6 0.84 100.0 100.0 19.24 M 40.25 M -2.09 0.0
698 1399/02/21 31,456 31,456 30,800 31,456 3.0 31,423 2.89 2.13 1.89 M 5.93 B 0.94 1.22 100.0 100.0 18.02 M 36.15 M -2.01 0.0
699 1399/02/20 30,601 30,691 30,601 30,691 3.0 30,540 2.49 0.29 558.15 K 1.71 B 0.27 0.33 100.0 100.0 38.07 M 20.64 M 1.84 0.0
700 1399/02/17 28,300 29,952 28,220 29,952 3.0 29,798 2.47 6.14 1.59 M 4.72 B 0.84 0.96 100.0 100.0 20.28 M 29.34 M -1.45 0.0
701 1399/02/16 30,180 30,180 28,422 28,422 -3.0 29,080 -0.75 6.19 2.6 M 7.55 B 1.73 1.65 99.2 92.21 19.97 M 32.52 M -1.63 527.79 M
702 1399/02/15 29,688 29,688 27,960 29,688 3.0 29,301 1.65 6.18 4.48 M 13.12 B 2.25 3.19 98.94 87.79 28.28 M 35.55 M -1.26 1.46 B
703 1399/02/14 28,824 28,824 28,824 28,824 3.0 28,824 3.0 0.0 806.74 K 2.33 B 0.41 0.56 100.0 100.0 232.53 M 24.48 M 9.5 0.0
704 1399/02/13 28,026 28,026 28,026 28,026 5.0 27,985 4.84 0.0 726.26 K 2.04 B 0.37 0.5 100.0 100.0 35.71 M 30.84 M 1.16 0.0
705 1399/02/10 26,692 26,692 26,692 26,692 3.0 26,692 3.0 0.0 780.95 K 2.08 B 0.4 0.52 100.0 100.0 122.62 M 36.57 M 3.35 0.0
706 1399/02/09 25,934 25,934 25,934 25,934 3.0 25,915 2.92 0.0 723.73 K 1.88 B 0.4 0.44 21.69 100.0 31.32 M 26.07 M 1.2 -1.47 B
707 1399/02/08 24,702 26,228 24,702 26,228 3.0 25,179 -1.12 6.18 6.9 M 17.36 B 15.32 5.07 100.0 100.0 64.07 M 23.09 M 2.77 0.0
708 1399/02/07 25,451 25,451 25,451 25,451 -3.0 25,465 -2.95 0.0 728.63 K 1.85 B 1.05 0.54 100.0 100.0 25.76 M 71.32 M -2.77 0.0
709 1399/02/06 26,145 26,145 26,145 26,145 -3.0 26,238 -2.65 0.0 657.04 K 1.72 B 0.7 0.49 100.0 100.0 11.93 M 66.07 M -5.54 0.0
710 1399/02/03 26,953 26,953 26,953 26,953 -5.0 26,953 -5.0 0.0 723.23 K 1.95 B 0.74 0.54 100.0 100.0 20.74 M 36.1 M -1.74 0.0
711 1399/02/02 27,631 27,631 27,631 27,631 -3.0 28,371 -0.4 0.0 96.73 K 267.27 M 0.09 0.07 100.0 100.0 6.85 M 133.64 M -19.5 0.0
712 1399/02/01 27,682 27,682 27,682 27,682 -3.0 28,485 -0.19 0.0 45.07 K 124.77 M 0.03 0.03 100.0 100.0 3.47 M 41.59 M -12.0 0.0
713 1399/01/31 29,358 29,358 27,648 27,648 -3.0 28,538 0.12 6.18 1.95 M 5.57 B 1.31 1.39 100.0 100.0 13.07 M 84.38 M -6.45 0.0
714 1399/01/30 28,503 28,503 28,503 28,503 3.0 28,503 3.0 0.0 1.85 M 5.27 B 1.02 1.23 100.0 93.78 11.04 M 129.97 M -11.77 327.53 M
715 1399/01/27 27,673 27,673 27,673 27,673 5.0 27,673 5.0 0.0 964.42 K 2.67 B 0.53 0.56 100.0 100.0 20.85 M 38.13 M -1.83 0.0
716 1399/01/26 26,357 26,357 26,357 26,357 3.0 26,356 2.99 0.0 859.9 K 2.27 B 0.46 0.45 100.0 100.0 26.35 M 21.59 M 1.22 0.0
717 1399/01/25 25,601 25,601 25,000 25,601 3.0 25,590 2.95 2.4 2.74 M 7.01 B 1.82 1.28 100.0 92.25 18.29 M 91.03 M -4.98 542.74 M
718 1399/01/24 24,856 24,856 24,856 24,856 3.0 24,856 3.0 0.0 1.06 M 2.63 B 0.65 0.47 100.0 100.0 23.3 M 77.43 M -3.32 0.0
719 1399/01/23 24,392 24,392 22,070 24,392 5.0 24,133 3.88 10.52 3.45 M 8.33 B 2.99 1.65 100.0 100.0 17.22 M 54.82 M -3.18 0.0
720 1399/01/20 23,231 23,231 23,231 23,231 3.0 23,231 3.0 0.0 1.02 M 2.36 B 0.78 0.49 67.82 100.0 37.22 M 54.88 M -1.47 -759.44 M
721 1399/01/19 22,576 22,576 22,576 22,576 3.0 22,555 2.9 0.0 982.33 K 2.22 B 0.56 0.47 100.0 100.0 130.45 M 85.3 M 1.53 0.0
722 1399/01/18 21,936 21,936 21,298 21,936 3.0 21,919 2.92 3.0 1.01 M 2.22 B 0.56 0.5 100.0 100.0 9.01 M 30.48 M -3.38 0.0
723 1399/01/17 21,298 21,298 21,298 21,298 5.0 21,298 5.0 0.0 1.74 M 3.7 B 1.13 0.72 100.0 100.0 24.82 M 123.28 M -4.97 0.0
724 1399/01/16 20,284 20,284 20,284 20,284 3.0 20,284 3.0 0.0 1.02 M 2.06 B 0.7 0.43 100.0 100.0 24.82 M 64.37 M -2.59 0.0
725 1399/01/11 19,695 19,695 19,601 19,695 3.0 19,694 2.99 0.48 1.75 M 3.45 B 1.44 0.76 100.0 100.0 18.84 M 82.1 M -4.36 0.0
726 1399/01/10 19,151 19,163 18,605 19,163 3.0 19,122 2.78 3.0 3.2 M 6.11 B 3.89 1.47 100.0 100.0 24.54 M 48.89 M -1.99 0.0
727 1399/01/09 18,605 18,605 18,605 18,605 2.99 18,605 2.99 0.0 1.36 M 2.52 B 1.63 0.64 100.0 100.0 21.57 M 46.73 M -2.17 0.0
728 1399/01/06 18,427 18,427 18,427 18,427 3.0 18,064 0.97 0.0 369.4 K 680.69 M 0.39 0.17 100.0 100.0 22.69 M 19.45 M 1.17 0.0
729 1399/01/05 18,360 18,360 18,360 18,360 5.0 17,891 2.32 0.0 530.08 K 973.22 M 0.34 0.25 100.0 100.0 139.03 M 29.49 M 4.71 0.0
730 1398/12/28 17,732 17,732 17,732 17,732 3.0 17,486 1.57 0.0 638.18 K 1.13 B 0.25 0.3 100.0 100.0 13.31 M 43.52 M -3.27 0.0
731 1398/12/27 17,221 17,221 17,000 17,221 3.0 17,216 2.97 1.3 1.21 M 2.08 B 0.37 0.59 100.0 100.0 12.87 M 35.33 M -2.75 0.0
732 1398/12/26 16,648 16,731 16,600 16,731 3.0 16,720 2.93 0.79 1.41 M 2.35 B 0.32 0.71 100.0 100.0 19.77 M 27.04 M -1.37 0.0
733 1398/12/25 16,149 16,149 16,149 16,149 -3.0 16,244 -2.43 0.0 989.71 K 1.6 B 0.21 0.51 100.0 100.0 27.56 M 24.59 M 1.12 0.0
734 1398/12/24 16,861 16,861 15,879 15,879 -3.0 16,648 1.7 6.18 3.67 M 6.1 B 0.87 2.01 100.0 100.0 19.07 M 42.97 M -2.25 0.0
735 1398/12/21 16,370 16,370 16,367 16,370 2.99 16,370 2.99 0.02 5.62 M 9.2 B 1.78 3.63 100.0 100.0 38.5 M 146.05 M -3.79 0.0
736 1398/12/20 16,000 16,363 15,411 16,363 3.0 15,894 0.04 6.18 4.89 M 7.77 B 1.98 3.5 100.0 99.58 23.84 M 25.97 M -1.09 32.25 M
737 1398/12/19 15,889 15,889 15,750 15,880 4.94 15,887 4.98 0.88 7.03 M 11.17 B 6.51 6.29 100.0 100.0 30.77 M 68.11 M -2.21 0.0
738 1398/12/17 15,141 15,141 14,994 15,141 3.0 15,133 2.95 0.98 2.74 M 4.15 B 1.16 2.58 100.0 100.0 37.02 M 34.55 M 1.07 0.0
739 1398/12/14 14,925 14,925 14,925 14,925 2.99 14,700 1.44 0.0 732.57 K 1.09 B 0.32 0.65 100.0 100.0 28.03 M 20.63 M 1.36 0.0
740 1398/12/13 14,816 14,816 14,816 14,816 3.0 14,491 0.74 0.0 375.35 K 556.11 M 0.17 0.32 100.0 100.0 111.22 M 19.18 M 5.8 0.0
741 1398/12/12 14,394 14,394 14,394 14,394 3.0 14,385 2.93 0.0 1.49 M 2.14 B 0.72 1.01 100.0 100.0 178.69 M 85.77 M 2.08 0.0
742 1398/12/11 13,975 13,975 13,975 13,975 5.0 13,975 5.0 0.0 60.05 K 83.92 M 0.03 0.04 100.0 100.0 41.96 M 5.99 M 7.0 0.0
743 1398/12/10 13,515 13,515 12,729 13,515 2.99 13,310 1.43 6.17 9.18 M 12.22 B 18.34 6.66 100.0 100.0 74.54 M 35.95 M 2.07 0.0
744 1398/12/07 13,122 13,122 13,122 13,122 3.0 13,122 3.0 0.0 302.02 K 396.31 M 0.62 0.18 100.0 100.0 49.54 M 18.01 M 2.75 0.0
745 1398/12/06 12,740 12,740 12,740 12,740 3.0 12,740 3.0 0.0 51.69 K 65.85 M 0.11 0.03 100.0 100.0 32.93 M 4.39 M 7.5 0.0
746 1398/12/05 12,369 12,369 12,369 12,369 5.0 12,369 5.0 0.0 737.76 K 912.53 M 2.08 0.38 100.0 100.0 91.25 M 50.7 M 1.8 0.0
747 1398/12/03 11,780 11,780 11,780 11,780 3.0 11,780 3.0 0.0 388.0 K 457.06 M 1.31 0.2 100.0 100.0 65.29 M 17.58 M 3.71 0.0
748 1398/11/30 11,437 11,437 11,437 11,437 3.0 11,437 3.0 0.0 1.02 M 1.17 B 8.32 0.52 100.0 100.0 117.16 M 20.2 M 5.8 0.0
749 1398/11/29 11,104 11,104 11,104 11,104 4.99 11,104 4.99 0.0 225.04 K 249.88 M 0.71 0.09 100.0 100.0 49.98 M 6.25 M 8.0 0.0
750 1398/11/28 10,576 10,576 10,576 10,576 3.0 10,576 3.0 0.0 75.78 K 80.14 M 0.23 0.03 100.0 100.0 80.14 M 7.29 M 11.0 0.0
751 1398/11/27 10,268 10,268 10,268 10,268 3.0 10,268 3.0 0.0 61.03 K 62.67 M 0.09 0.02 100.0 100.0 20.89 M 4.48 M 4.67 0.0
752 1398/11/26 9,969 9,969 9,969 9,969 3.0 9,969 3.0 0.0 100.01 K 99.7 M 0.1 0.04 100.0 100.0 33.23 M 4.33 M 7.67 0.0
753 1398/11/23 9,679 9,679 9,679 9,679 4.99 9,679 4.99 0.0 153.56 K 148.63 M 0.12 0.05 100.0 100.0 49.54 M 7.43 M 6.67 0.0
754 1398/11/21 9,219 9,219 9,219 9,219 2.99 9,219 2.99 0.0 1.2 M 1.11 B 0.86 0.43 100.0 100.0 52.86 M 14.05 M 3.76 0.0
755 1398/11/20 8,951 8,951 8,951 8,951 2.99 8,951 2.99 0.0 104.49 K 93.53 M 0.06 0.03 100.0 100.0 31.18 M 4.68 M 6.67 0.0
756 1398/11/19 8,691 8,691 8,691 8,691 3.0 8,691 3.0 0.0 1.86 M 1.62 B 0.66 0.59 100.0 100.0 50.61 M 80.97 M -1.6 0.0
757 1398/11/16 8,438 8,438 8,438 8,438 4.99 8,438 4.99 0.0 1.5 M 1.26 B 0.49 0.48 100.0 100.0 66.41 M 43.51 M 1.53 0.0
758 1398/11/15 8,037 8,037 8,037 8,037 3.0 8,037 3.0 0.0 1.6 M 1.29 B 0.44 0.53 100.0 100.0 107.4 M 33.92 M 3.17 0.0
759 1398/11/14 7,803 7,803 7,803 7,803 3.0 7,803 3.0 0.0 1.97 M 1.54 B 0.44 0.67 100.0 100.0 90.37 M 43.9 M 2.06 0.0
760 1398/11/13 7,576 7,576 7,576 7,576 2.99 7,576 2.99 0.0 1.35 M 1.03 B 0.25 0.47 100.0 100.0 114.02 M 27.01 M 4.22 0.0
761 1398/11/12 7,360 7,360 7,010 7,360 4.99 7,356 4.94 4.99 7.6 M 5.59 B 1.95 3.03 100.0 100.0 34.93 M 21.25 M 1.64 0.0
762 1398/11/08 7,010 7,010 7,010 7,010 3.0 7,010 3.0 0.0 2.68 M 1.88 B 0.78 1.08 100.0 17.41 78.16 M 9.07 M 8.61 1.55 B
763 1398/11/07 6,806 6,806 6,800 6,806 3.0 6,806 3.0 0.09 4.58 M 3.12 B 1.6 2.03 100.0 73.81 39.48 M 31.97 M 1.23 816.72 M
764 1398/11/06 6,611 6,611 6,461 6,611 2.99 6,608 2.94 2.32 6.13 M 4.05 B 1.42 3.01 100.0 83.02 58.66 M 42.54 M 1.38 687.51 M
765 1398/11/05 6,337 6,600 6,337 6,395 -2.1 6,419 -1.73 4.15 5.9 M 3.79 B 1.89 3.38 100.0 97.43 8.61 M 15.44 M -1.79 97.37 M
766 1398/11/02 6,532 6,532 6,532 6,532 -2.99 6,532 -2.99 0.0 186.78 K 122.0 M 0.06 0.11 100.0 100.0 2.35 M 30.5 M -13.0 0.0
767 1398/11/01 6,840 6,840 6,635 6,635 -0.09 6,733 1.39 3.09 442.66 K 298.07 M 0.11 0.26 100.0 77.05 3.47 M 9.57 M -2.76 68.4 M
768 1398/10/28 6,641 6,641 6,640 6,641 2.99 6,641 2.99 0.02 1.68 M 1.12 B 0.46 0.97 100.0 100.0 6.9 M 14.51 M -2.1 0.0
769 1398/10/25 6,411 6,888 6,294 6,540 -1.28 6,448 -2.67 9.44 13.3 M 8.58 B 12.94 12.13 99.23 87.28 13.95 M 22.9 M -1.64 1.02 B
770 1398/10/24 6,625 6,625 6,625 6,625 -2.99 6,625 -2.99 0.0 41.88 K 27.74 M 0.02 0.04 100.0 100.0 1.26 M 13.87 M -11.0 0.0
771 1398/10/23 6,829 6,829 6,829 6,829 -3.0 6,829 -3.0 0.0 61.27 K 41.84 M 0.02 0.05 100.0 100.0 950.92 K 8.37 M -8.8 0.0
772 1398/10/22 7,439 7,439 7,019 7,019 -3.0 7,040 -2.71 5.98 4.17 M 2.93 B 2.04 4.1 100.0 100.0 8.86 M 28.48 M -3.21 0.0
773 1398/10/21 7,236 7,236 7,236 7,236 1.99 7,236 1.99 0.0 833.16 K 602.87 M 0.44 0.85 100.0 100.0 9.57 M 37.68 M -3.94 0.0
774 1398/10/14 7,095 7,095 7,095 7,095 -2.99 7,095 -2.99 0.0 35.87 K 25.45 M 0.02 0.04 100.0 100.0 2.31 M 25.45 M -11.0 0.0
775 1398/10/11 7,494 7,515 7,079 7,079 -2.99 7,314 0.23 6.16 5.91 M 4.32 B 7.5 8.38 100.0 100.0 14.04 M 22.06 M -1.57 0.0
776 1398/10/10 7,298 7,298 7,159 7,298 4.99 7,297 4.98 1.94 3.32 M 2.42 B 18.61 5.95 100.0 100.0 14.09 M 27.86 M -1.98 0.0
777 1398/10/09 6,951 6,951 6,951 6,951 2.99 6,951 2.99 0.0 120.89 K 84.03 M 0.22 0.18 100.0 100.0 16.81 M 6.0 M 2.8 0.0
778 1398/10/08 6,749 6,749 6,749 6,749 2.99 6,749 2.99 0.0 52.91 K 35.71 M 0.09 0.07 100.0 100.0 11.9 M 2.98 M 4.0 0.0
779 1398/10/07 6,553 6,553 6,553 6,553 2.99 6,553 2.99 0.0 189.88 K 124.43 M 0.21 0.23 100.0 100.0 8.3 M 6.55 M 1.27 0.0
780 1398/10/04 6,363 6,363 6,363 6,363 5.0 6,363 5.0 0.0 254.07 K 161.67 M 0.3 0.31 100.0 100.0 12.44 M 13.47 M -1.08 0.0
781 1398/10/03 6,060 6,060 6,060 6,060 2.99 6,060 2.99 0.0 274.41 K 166.29 M 0.34 0.33 100.0 100.0 18.48 M 11.88 M 1.56 0.0
782 1398/10/02 5,938 5,938 5,650 5,938 2.98 5,884 2.05 5.1 1.93 M 1.14 B 3.94 2.41 97.91 100.0 11.47 M 18.04 M -1.57 -23.75 M
783 1398/10/01 5,766 5,766 5,766 5,766 2.98 5,766 2.98 0.0 382.75 K 220.69 M 0.48 0.45 100.0 100.0 73.56 M 14.71 M 5.0 0.0
784 1398/09/30 5,599 5,599 5,502 5,599 4.99 5,599 4.99 1.76 1.67 M 933.17 M 3.11 1.97 100.0 91.0 14.81 M 29.28 M -1.98 83.99 M
785 1398/09/27 5,333 5,333 5,333 5,333 2.99 5,333 2.99 0.0 38.57 K 20.57 M 0.06 0.05 100.0 74.08 6.86 M 1.39 M 4.95 5.33 M
786 1398/09/26 5,178 5,178 5,178 5,178 2.98 5,178 2.98 0.0 76.18 K 39.44 M 0.08 0.09 100.0 100.0 3.94 M 2.47 M 1.6 0.0
787 1398/09/25 5,028 5,028 5,028 5,028 2.99 5,028 2.99 0.0 285.43 K 143.51 M 0.29 0.33 100.0 100.0 7.97 M 8.44 M -1.06 0.0
788 1398/09/24 5,026 5,026 4,734 5,026 2.99 4,882 0.04 6.17 1.9 M 928.15 M 3.1 2.36 100.0 100.0 7.25 M 8.21 M -1.13 0.0
789 1398/09/23 4,880 4,880 4,880 4,880 3.0 4,880 3.0 0.0 381.61 K 186.22 M 0.6 0.45 100.0 100.0 5.48 M 8.1 M -1.48 0.0
790 1398/09/20 4,738 4,738 4,730 4,738 3.0 4,738 3.0 0.17 445.32 K 210.97 M 0.8 0.5 100.0 100.0 5.55 M 6.81 M -1.23 0.0
791 1398/09/19 4,600 4,600 4,400 4,600 5.0 4,600 5.0 4.55 2.03 M 935.63 M 9.05 2.4 100.0 100.0 11.41 M 19.49 M -1.71 0.0
792 1398/09/18 4,381 4,381 4,381 4,381 2.99 4,381 2.99 0.0 167.72 K 73.48 M 0.23 0.2 100.0 100.0 6.12 M 3.67 M 1.67 0.0
793 1398/09/17 4,254 4,254 4,254 4,254 2.98 4,254 2.98 0.0 38.1 K 16.21 M 0.04 0.04 100.0 100.0 8.1 M 2.32 M 3.5 0.0
794 1398/09/16 4,131 4,131 4,040 4,131 2.99 4,131 2.99 2.25 470.49 K 194.35 M 0.4 0.55 100.0 100.0 4.86 M 9.25 M -1.9 0.0
795 1398/09/13 4,011 4,011 4,011 4,011 5.0 4,011 5.0 0.0 75.29 K 30.2 M 0.06 0.08 0.0 100.0 0.0 2.01 M 0.0 -30.2 M
796 1398/09/12 3,820 3,820 3,820 3,820 2.99 3,820 2.99 0.0 372.61 K 142.34 M 0.29 0.41 100.0 100.0 6.78 M 7.91 M -1.17 0.0
797 1398/09/11 3,791 3,791 3,571 3,791 2.99 3,709 0.76 6.16 2.66 M 988.02 M 2.65 3.18 100.0 100.0 12.2 M 16.2 M -1.33 0.0
798 1398/09/10 3,681 3,681 3,631 3,681 2.99 3,681 2.99 1.38 965.05 K 355.19 M 0.89 1.15 100.0 100.0 8.07 M 11.84 M -1.47 0.0
799 1398/09/09 3,580 3,691 3,477 3,683 2.76 3,574 -0.28 6.15 1.74 M 620.63 M 1.66 2.18 100.0 94.72 8.39 M 6.68 M 1.26 32.75 M
800 1398/09/06 3,589 3,589 3,520 3,589 2.98 3,584 2.84 1.96 612.4 K 219.46 M 0.64 0.7 100.0 90.32 5.1 M 6.61 M -1.29 21.24 M
801 1398/09/05 3,461 3,487 3,400 3,487 2.98 3,485 2.92 2.56 515.51 K 179.65 M 0.58 0.58 100.0 100.0 5.28 M 5.61 M -1.06 0.0
802 1398/09/04 3,295 3,393 3,271 3,393 2.97 3,386 2.76 3.73 1.21 M 408.25 M 1.62 1.43 100.0 100.0 7.29 M 8.0 M -1.1 0.0
803 1398/09/03 3,461 3,461 3,263 3,330 -0.98 3,295 -2.02 6.07 1.35 M 443.5 M 2.17 1.66 100.0 100.0 5.1 M 5.41 M -1.06 0.0
804 1398/09/02 3,366 3,366 3,206 3,366 4.99 3,363 4.9 4.99 1.56 M 526.22 M 2.97 2.13 100.0 100.0 5.26 M 7.74 M -1.47 0.0
805 1398/08/29 3,206 3,206 3,206 3,206 2.99 3,206 2.99 0.0 127.78 K 40.97 M 0.17 0.17 100.0 100.0 5.12 M 2.93 M 1.75 0.0
806 1398/08/28 3,113 3,113 3,113 3,113 2.98 3,113 2.98 0.0 170.61 K 53.11 M 0.17 0.23 70.69 100.0 7.51 M 3.79 M 1.98 -15.56 M
807 1398/08/27 3,022 3,024 2,950 3,024 3.0 3,023 2.96 2.51 520.57 K 157.36 M 0.57 0.74 100.0 100.0 5.83 M 5.43 M 1.07 0.0
808 1398/08/26 2,969 2,971 2,799 2,959 2.56 2,936 1.77 6.15 713.7 K 209.56 M 0.88 1.02 100.0 100.0 8.06 M 4.03 M 2.0 0.0
809 1398/08/25 2,909 2,909 2,773 2,909 2.97 2,885 2.12 4.9 1.1 M 317.62 M 1.58 1.49 100.0 100.0 6.23 M 4.89 M 1.27 0.0
810 1398/08/22 2,848 2,848 2,713 2,848 4.98 2,825 4.13 4.98 1.37 M 385.89 M 2.32 1.77 100.0 100.0 8.21 M 6.77 M 1.21 0.0
811 1398/08/21 2,763 2,763 2,603 2,763 2.98 2,713 1.12 6.15 1.19 M 322.45 M 2.74 1.61 100.0 100.0 8.27 M 7.01 M 1.18 0.0
812 1398/08/20 2,683 2,683 2,683 2,683 2.99 2,683 2.99 0.0 169.57 K 45.5 M 0.24 0.2 100.0 100.0 7.58 M 3.5 M 2.17 0.0
813 1398/08/19 2,605 2,605 2,605 2,605 2.96 2,605 2.96 0.0 244.46 K 63.68 M 0.29 0.27 100.0 100.0 7.96 M 3.98 M 2.0 0.0
814 1398/08/18 2,530 2,530 2,530 2,530 4.98 2,530 4.98 0.0 505.97 K 128.01 M 0.56 0.48 100.0 100.0 128.01 M 6.4 M 20.0 0.0
815 1398/08/14 2,412 2,412 2,350 2,412 2.99 2,410 2.9 2.64 838.92 K 202.16 M 0.7 0.77 100.0 100.0 7.49 M 8.79 M -1.17 0.0
816 1398/08/13 2,348 2,348 2,288 2,348 2.98 2,342 2.72 2.62 413.64 K 96.88 M 0.33 0.38 100.0 100.0 3.73 M 5.1 M -1.37 0.0
817 1398/08/12 2,282 2,284 2,170 2,284 2.98 2,280 2.8 5.25 1.47 M 335.62 M 1.44 1.14 33.22 100.0 3.84 M 18.65 M -4.85 -224.12 M
818 1398/08/11 2,255 2,257 2,127 2,257 2.97 2,218 1.19 6.11 1.04 M 230.99 M 1.1 0.72 100.0 100.0 5.63 M 7.0 M -1.24 0.0
819 1398/08/08 2,194 2,194 2,173 2,194 2.96 2,192 2.86 0.97 788.69 K 172.92 M 0.99 0.54 100.0 100.0 5.76 M 9.1 M -1.58 0.0
820 1398/08/06 2,100 2,173 2,050 2,173 2.99 2,131 1.0 6.0 2.25 M 480.17 M 5.91 1.63 100.0 28.18 5.72 M 3.98 M 1.44 344.83 M
821 1398/08/04 2,109 2,170 2,109 2,109 -5.0 2,110 -4.95 2.89 701.06 K 147.93 M 2.86 0.46 100.0 100.0 2.9 M 5.69 M -1.96 0.0
822 1398/08/01 2,354 2,354 2,218 2,218 -2.97 2,220 -2.89 6.13 328.89 K 73.0 M 1.77 0.2 100.0 92.71 3.65 M 7.52 M -2.06 5.32 M
823 1398/07/30 2,282 2,399 2,282 2,282 -2.98 2,286 -2.81 5.13 676.6 K 154.69 M 3.57 0.4 85.25 100.0 4.88 M 11.9 M -2.44 -22.82 M
824 1398/07/29 2,352 2,352 2,352 2,352 -2.97 2,352 -2.97 0.0 36.01 K 8.47 M 0.07 0.02 100.0 100.0 941.09 K 769.98 K 1.22 0.0
825 1398/07/28 2,423 2,660 2,423 2,423 -4.98 2,424 -4.94 9.78 164.97 K 39.99 M 0.18 0.09 100.0 100.0 5.0 M 2.5 M 2.0 0.0
826 1398/07/24 2,550 2,550 2,550 2,550 -2.97 2,550 -2.97 0.0 21.3 K 5.43 M 0.02 0.01 100.0 100.0 543.07 K 5.43 M -10.0 0.0
827 1398/07/23 2,628 2,630 2,628 2,628 -2.99 2,628 -2.99 0.08 29.7 K 7.81 M 0.02 0.01 100.0 100.0 780.55 K 1.95 M -2.5 0.0
828 1398/07/22 2,667 2,770 2,666 2,666 -2.98 2,709 -1.42 3.9 696.52 K 188.66 M 0.42 0.34 100.0 100.0 3.77 M 26.95 M -7.14 0.0
829 1398/07/21 2,820 2,886 2,718 2,718 -3.0 2,748 -1.93 6.18 1.85 M 508.45 M 0.97 0.9 100.0 100.0 7.37 M 10.82 M -1.47 0.0
830 1398/07/20 2,848 2,848 2,684 2,684 -2.96 2,802 1.3 6.11 2.05 M 575.21 M 1.12 0.96 100.0 48.3 8.22 M 11.58 M -1.41 297.38 M
831 1398/07/17 2,766 2,766 2,700 2,766 2.98 2,766 2.98 2.44 486.78 K 134.64 M 0.27 0.22 100.0 99.79 3.85 M 5.37 M -1.4 276.6 K
832 1398/07/16 2,741 2,741 2,583 2,716 2.03 2,686 0.9 6.12 2.4 M 644.37 M 0.98 1.15 100.0 92.66 8.48 M 16.59 M -1.96 47.27 M
833 1398/07/15 2,725 2,729 2,571 2,729 2.98 2,662 0.45 6.15 1.45 M 386.72 M 0.49 0.68 100.0 72.58 8.41 M 6.68 M 1.26 106.03 M
834 1398/07/14 2,650 2,660 2,650 2,657 -2.71 2,650 -2.97 0.38 3.17 M 840.77 M 1.21 1.56 27.51 100.0 9.25 M 36.56 M -3.95 -609.5 M
835 1398/07/13 2,731 2,800 2,731 2,731 -2.98 2,731 -2.98 2.53 1.65 M 450.43 M 0.69 0.79 27.24 63.62 2.79 M 13.03 M -4.67 -163.86 M
836 1398/07/10 2,946 2,946 2,805 2,805 -2.97 2,815 -2.63 5.03 306.14 K 86.19 M 0.1 0.14 100.0 75.84 2.1 M 7.26 M -3.45 20.82 M
837 1398/07/09 3,062 3,062 2,889 2,889 -2.99 2,891 -2.92 5.99 5.72 M 1.65 B 2.27 2.95 84.28 97.72 14.37 M 35.92 M -2.5 -222.27 M
838 1398/07/08 2,975 3,098 2,975 2,975 -2.97 2,978 -2.87 4.13 4.08 M 1.22 B 2.08 2.19 60.82 100.0 17.61 M 18.71 M -1.06 -476.51 M
839 1398/06/13 3,066 3,066 3,066 3,066 -2.97 3,066 -2.97 0.0 1.33 M 407.43 M 0.65 0.66 29.82 90.22 8.68 M 9.93 M -1.14 -246.07 M
840 1398/06/09 3,800 3,800 2,800 2,800 -9.41 3,160 2.23 35.71 496.38 K 156.86 M 0.24 0.22 100.0 100.0 7.84 M 14.26 M -1.82 0.0
841 1398/06/06 2,998 3,250 2,998 3,250 -10.89 3,091 -15.25 8.41 3.36 M 1.04 B 2.18 1.51 100.0 100.0 16.74 M 20.35 M -1.22 0.0
842 1398/06/04 3,500 3,812 3,500 3,812 32.04 3,647 26.32 8.91 3.35 M 1.22 B 2.15 1.37 100.0 100.0 64.35 M 12.48 M 5.16 0.0
843 1398/06/02 2,887 2,887 2,887 2,887 5.52 2,887 5.52 0.0 1.3 M 375.9 M 0.88 0.55 100.0 100.0 23.49 M 10.74 M 2.19 0.0
844 1398/05/30 2,731 2,800 2,731 2,800 2.53 2,736 0.18 2.53 1.68 M 460.7 M 1.03 0.7 100.0 100.0 19.2 M 15.36 M 1.25 0.0
845 1398/05/28 2,889 2,889 2,700 2,700 -7.6 2,731 -6.54 7.0 442.76 K 120.9 M 0.19 0.17 100.0 100.0 7.11 M 8.06 M -1.13 0.0
846 1398/05/26 2,950 2,950 2,713 2,713 -7.28 2,922 -0.14 8.74 915.64 K 267.59 M 0.38 0.34 100.0 98.15 7.43 M 6.25 M 1.19 4.94 M
847 1398/05/23 2,860 2,999 2,860 2,999 11.28 2,926 8.57 4.86 3.44 M 1.01 B 1.9 1.26 100.0 98.15 7.43 M 6.25 M 1.19 4.94 M
848 1398/05/19 2,600 2,700 2,600 2,700 5.06 2,695 4.86 3.85 930.81 K 250.88 M 0.44 0.34 100.0 100.0 13.2 M 7.38 M 1.79 0.0
849 1398/05/16 2,480 2,699 2,480 2,699 12.46 2,570 7.08 8.83 2.41 M 620.04 M 1.29 0.92 100.0 72.0 14.76 M 8.59 M 1.72 173.6 M
850 1398/05/14 2,400 2,400 2,399 2,399 2.87 2,400 2.92 0.04 3.81 M 913.16 M 2.39 1.54 89.49 82.92 15.42 M 21.03 M -1.36 59.99 M
851 1398/05/12 2,326 2,350 2,326 2,350 1.03 2,332 0.26 1.03 1.48 M 346.27 M 0.8 0.59 100.0 100.0 11.54 M 15.06 M -1.3 0.0
852 1398/05/09 2,344 2,344 2,300 2,300 -1.88 2,326 -0.77 1.91 442.45 K 102.92 M 0.24 0.17 100.0 97.72 6.86 M 11.18 M -1.63 2.34 M
853 1398/05/07 2,397 2,397 2,300 2,300 -4.05 2,344 -2.21 4.22 2.49 M 583.57 M 1.32 1.01 100.0 100.0 17.68 M 24.32 M -1.37 0.0
854 1398/04/29 2,400 2,400 2,310 2,310 0.43 2,397 4.22 3.9 1.15 M 275.82 M 0.46 0.47 100.0 100.0 6.13 M 9.19 M -1.5 0.0
855 1398/04/26 2,300 2,300 2,300 2,300 -7.0 2,300 -7.0 0.0 2.39 M 550.47 M 0.74 0.96 100.0 100.0 6.48 M 17.2 M -2.66 0.0
856 1398/04/24 2,500 2,500 2,350 2,350 -4.08 2,473 0.94 6.38 2.79 M 689.12 M 0.9 1.01 100.0 100.0 10.13 M 32.82 M -3.24 0.0
857 1398/04/22 2,450 2,450 2,450 2,450 -13.18 2,450 -13.18 0.0 533.94 K 130.82 M 0.12 0.18 100.0 100.0 8.18 M 11.89 M -1.45 0.0
858 1398/04/19 2,940 2,940 2,590 2,590 -20.53 2,822 -13.41 13.51 2.58 M 729.16 M 0.64 0.9 100.0 100.0 15.85 M 45.57 M -2.87 0.0
859 1398/04/17 3,350 3,350 2,890 2,890 6.13 3,259 19.68 15.92 4.12 M 1.34 B 1.13 1.32 100.0 100.0 16.16 M 27.37 M -1.69 0.0
860 1398/04/15 2,602 3,020 2,602 3,020 19.94 2,723 8.14 16.06 6.18 M 1.68 B 1.84 2.03 100.0 100.0 40.06 M 18.29 M 2.19 0.0
861 1398/04/12 2,350 2,559 2,350 2,559 8.39 2,518 6.65 8.89 2.06 M 518.5 M 0.6 0.67 100.0 100.0 11.52 M 13.29 M -1.15 0.0
862 1398/04/10 2,360 2,394 2,360 2,394 -0.08 2,361 -1.46 1.44 7.75 M 1.83 B 2.82 2.3 100.0 97.42 23.76 M 29.22 M -1.23 47.2 M
863 1398/04/05 2,480 2,480 2,280 2,280 -4.2 2,396 0.67 8.77 160.47 K 38.46 M 0.06 0.05 100.0 100.0 4.27 M 4.27 M 1.0 0.0
864 1398/04/03 2,380 2,380 2,380 2,380 -0.79 2,380 -0.79 0.0 2.1 M 499.94 M 0.83 0.53 100.0 100.0 166.65 M 99.99 M 1.67 0.0
865 1398/04/01 2,399 2,399 2,399 2,399 9.0 2,399 9.0 0.0 4.69 M 1.12 B 2.73 1.18 14.69 100.0 33.04 M 140.6 M -4.25 -959.6 M
866 1398/03/29 2,201 2,201 2,201 2,201 0.0 2,201 0.0 0.0 2.52 M 553.7 M 1.48 0.62 100.0 100.0 34.61 M 23.07 M 1.5 0.0
867 1398/03/27 2,201 2,201 2,201 2,201 7.16 2,201 7.16 0.0 4.27 M 940.09 M 3.94 1.07 100.0 100.0 36.16 M 16.79 M 2.15 0.0
868 1398/03/25 2,140 2,140 2,040 2,040 -6.55 2,054 -5.91 4.9 464.38 K 95.37 M 0.43 0.12 100.0 100.0 10.6 M 6.81 M 1.56 0.0
869 1398/03/22 2,339 2,339 2,027 2,027 -8.94 2,183 -1.93 15.39 747.59 K 163.18 M 0.65 0.19 100.0 100.0 16.32 M 13.6 M 1.2 0.0
870 1398/03/20 2,400 2,400 2,079 2,079 -9.21 2,226 -2.79 15.44 583.8 K 129.97 M 0.34 0.14 72.3 100.0 5.22 M 16.25 M -3.11 -36.0 M
871 1398/03/18 2,290 2,290 2,290 2,290 -2.18 2,290 -2.18 0.0 2.44 M 559.22 M 0.86 0.61 91.81 100.0 256.71 M 19.97 M 12.85 -45.8 M
872 1398/03/13 2,450 2,450 2,080 2,080 -18.43 2,341 -8.2 17.79 1.19 M 277.73 M 0.35 0.29 100.0 100.0 21.36 M 21.36 M 1.0 0.0
873 1398/03/11 2,550 2,550 2,550 2,550 -10.53 2,550 -10.53 0.0 451.09 K 115.03 M 0.13 0.11 100.0 100.0 6.77 M 7.19 M -1.06 0.0
874 1398/03/08 2,850 2,850 2,600 2,600 -2.99 2,850 6.34 9.62 1.05 M 300.35 M 0.21 0.25 100.0 100.0 13.06 M 18.77 M -1.44 0.0
875 1398/03/04 2,680 2,680 2,680 2,680 -4.18 2,680 -4.18 0.0 3.35 M 896.79 M 0.62 0.76 100.0 100.0 32.03 M 14.23 M 2.25 0.0
876 1398/03/01 2,798 2,798 2,794 2,794 7.59 2,797 7.7 0.14 8.2 M 2.29 B 1.88 2.05 87.8 100.0 26.49 M 21.23 M 1.25 -279.8 M
877 1398/02/30 2,580 2,701 2,580 2,701 13.34 2,597 8.98 4.69 3.88 M 1.01 B 0.62 1.02 100.0 100.0 29.66 M 12.15 M 2.44 0.0
878 1398/02/28 2,301 2,501 2,301 2,501 16.6 2,383 11.1 8.69 1.11 M 264.12 M 0.16 0.29 100.0 100.0 14.67 M 4.63 M 3.17 0.0
879 1398/02/25 2,100 2,155 2,100 2,155 5.64 2,145 5.15 2.62 9.06 M 1.94 B 1.29 2.49 100.0 22.41 84.53 M 7.64 M 11.06 1.51 B
880 1398/02/23 2,040 2,040 2,040 2,040 0.0 2,040 0.0 0.0 4.78 M 975.7 M 0.68 1.4 95.82 100.0 25.27 M 22.69 M 1.11 -40.8 M
881 1398/02/21 2,040 2,040 2,040 2,040 2.0 2,040 2.0 0.0 2.97 M 605.22 M 0.4 0.87 100.0 100.0 17.29 M 10.81 M 1.6 0.0
882 1398/02/18 2,000 2,001 2,000 2,001 -4.58 2,000 -4.63 0.05 13.31 M 2.66 B 2.56 4.55 100.0 100.0 38.03 M 45.9 M -1.21 0.0
883 1398/02/16 2,099 2,099 1,950 1,950 -7.14 2,097 -0.14 7.64 3.73 M 781.6 M 0.82 1.3 32.86 100.0 10.7 M 7.66 M 1.4 -524.75 M
884 1398/02/14 2,100 2,100 2,100 2,100 12.24 2,100 12.24 0.0 10.26 M 2.15 B 3.78 4.18 100.0 92.27 26.27 M 20.07 M 1.31 166.45 M
885 1398/02/11 1,800 2,000 1,800 2,000 16.75 1,871 9.22 11.11 4.99 M 932.89 M 2.33 2.13 100.0 100.0 66.64 M 9.62 M 6.93 0.0
886 1398/02/09 1,699 1,800 1,699 1,800 18.42 1,713 12.7 5.94 4.53 M 776.5 M 3.1 2.04 100.0 100.0 31.06 M 6.02 M 5.16 0.0
887 1398/02/07 1,500 1,590 1,500 1,590 5.23 1,520 0.6 6.0 2.46 M 373.68 M 1.6 1.09 100.0 100.0 9.34 M 5.58 M 1.68 0.0
888 1398/02/04 1,540 1,540 1,500 1,500 -3.6 1,511 -2.89 2.67 634.71 K 95.9 M 0.35 0.26 100.0 100.0 5.05 M 5.64 M -1.12 0.0
889 1398/02/02 1,560 1,560 1,452 1,452 -3.39 1,556 3.53 7.44 956.79 K 148.88 M 0.46 0.38 100.0 100.0 5.96 M 6.77 M -1.14 0.0
890 1398/01/31 1,500 1,530 1,500 1,530 2.0 1,503 0.2 2.0 2.1 M 315.82 M 0.71 0.81 100.0 100.0 6.19 M 9.29 M -1.5 0.0
891 1398/01/28 1,500 1,500 1,499 1,499 -0.07 1,500 0.0 0.07 1.17 M 175.14 M 0.41 0.43 100.0 100.0 10.95 M 5.31 M 2.06 0.0
892 1398/01/26 1,500 1,500 1,500 1,500 -2.6 1,500 -2.6 0.0 2.81 M 421.56 M 1.22 1.01 100.0 100.0 8.43 M 6.8 M 1.24 0.0
893 1398/01/24 1,540 1,540 1,540 1,540 3.08 1,540 3.08 0.0 1.94 M 299.16 M 0.96 0.73 100.0 100.0 7.12 M 5.16 M 1.38 0.0
894 1398/01/21 1,490 1,539 1,490 1,539 9.77 1,494 6.56 3.29 2.27 M 338.76 M 0.82 0.88 100.0 100.0 6.39 M 5.55 M 1.15 0.0
895 1398/01/19 1,400 1,432 1,400 1,432 -5.6 1,402 -7.58 2.29 6.61 M 926.7 M 4.25 2.68 47.0 100.0 4.84 M 37.07 M -7.66 -491.17 M
896 1398/01/17 1,590 1,590 1,500 1,500 -6.72 1,517 -5.66 6.0 475.06 K 72.06 M 0.25 0.19 100.0 100.0 4.0 M 6.55 M -1.64 0.0
897 1398/01/10 1,670 1,670 1,588 1,588 0.95 1,608 2.23 5.16 231.15 K 37.16 M 0.09 0.09 100.0 100.0 2.48 M 2.48 M 1.0 0.0
898 1398/01/05 1,573 1,573 1,573 1,573 0.0 1,573 0.0 0.0 576.85 K 90.74 M 0.19 0.19 100.0 100.0 3.63 M 5.04 M -1.39 0.0
899 1397/12/25 1,570 1,650 1,570 1,650 3.64 1,573 -1.19 5.1 5.96 M 936.66 M 2.63 1.92 100.0 100.0 33.45 M 13.01 M 2.57 0.0
900 1397/12/22 1,612 1,612 1,560 1,560 -3.64 1,592 -1.67 3.33 539.91 K 85.94 M 0.2 0.17 100.0 100.0 12.28 M 5.06 M 2.43 0.0
901 1397/12/20 1,620 1,620 1,589 1,589 -1.18 1,619 0.68 1.95 2.34 M 378.87 M 0.87 0.74 100.0 100.0 12.63 M 8.24 M 1.53 0.0
902 1397/12/18 1,608 1,610 1,608 1,610 1.07 1,608 0.94 0.12 3.99 M 642.3 M 1.61 1.3 100.0 100.0 13.96 M 5.18 M 2.7 0.0
903 1397/12/15 1,600 1,600 1,400 1,400 -17.94 1,593 -6.62 14.29 2.33 M 370.88 M 0.77 0.75 100.0 100.0 13.25 M 13.74 M -1.04 0.0
904 1397/12/13 1,830 1,830 1,640 1,640 -3.87 1,706 0.0 11.59 2.11 M 360.48 M 0.69 0.66 100.0 100.0 9.24 M 12.87 M -1.39 0.0
905 1397/12/11 1,700 1,790 1,700 1,790 18.39 1,706 12.83 5.29 2.81 M 479.02 M 0.9 0.85 100.0 100.0 5.1 M 3.11 M 1.64 0.0
906 1397/12/08 1,500 1,610 1,500 1,610 15.16 1,512 8.15 7.33 2.24 M 338.64 M 0.68 0.66 100.0 94.77 7.36 M 2.82 M 2.61 17.7 M
907 1397/12/06 1,398 1,398 1,398 1,398 7.54 1,398 7.54 0.0 2.94 M 411.54 M 0.82 0.86 100.0 100.0 9.35 M 3.22 M 2.91 0.0
908 1397/12/04 1,300 1,300 1,300 1,300 0.0 1,300 0.0 0.0 4.96 M 645.44 M 1.89 1.48 100.0 27.35 18.44 M 4.2 M 4.39 468.93 M
909 1397/12/01 1,300 1,300 1,300 1,300 0.0 1,300 0.0 0.0 2.39 M 311.17 M 1.06 0.7 100.0 100.0 6.1 M 5.02 M 1.22 0.0
910 1397/11/29 1,300 1,300 1,300 1,300 -2.48 1,300 -2.48 0.0 3.11 M 404.54 M 1.27 0.88 100.0 100.0 1.69 M 6.04 M -3.57 0.0
911 1397/11/27 1,333 1,333 1,333 1,333 3.25 1,333 3.25 0.0 3.15 M 420.52 M 1.62 0.87 100.0 85.74 3.93 M 5.63 M -1.43 59.99 M
912 1397/11/24 1,290 1,332 1,290 1,332 -4.72 1,291 -7.65 3.26 4.4 M 568.43 M 2.34 1.2 100.0 100.0 8.48 M 6.85 M 1.24 0.0
913 1397/11/17 1,428 1,428 1,340 1,340 -3.18 1,398 1.01 6.57 95.06 K 13.29 M 0.03 0.02 100.0 100.0 1.02 M 2.21 M -2.17 0.0
914 1397/11/15 1,440 1,440 1,350 1,350 -6.83 1,384 -4.49 6.67 513.78 K 71.11 M 0.11 0.1 100.0 100.0 2.96 M 5.08 M -1.71 0.0
915 1397/11/13 1,450 1,450 1,400 1,400 0.86 1,449 4.39 3.57 4.1 M 593.6 M 0.96 0.83 100.0 92.67 8.73 M 5.61 M 1.56 43.5 M
916 1397/11/10 1,381 1,400 1,381 1,400 1.38 1,388 0.51 1.38 640.7 K 88.93 M 0.13 0.12 100.0 100.0 3.71 M 5.56 M -1.5 0.0
917 1397/11/06 1,355 1,460 1,325 1,370 -4.99 1,381 -4.23 10.19 4.06 M 561.01 M 0.94 0.74 81.5 100.0 3.36 M 5.61 M -1.67 -103.81 M
918 1397/11/03 1,500 1,549 1,350 1,401 -3.91 1,442 -1.1 14.74 8.13 M 1.17 B 2.47 1.48 100.0 100.0 6.38 M 7.2 M -1.13 0.0
919 1397/11/02 1,432 1,580 1,432 1,476 -7.23 1,458 -8.36 10.34 7.3 M 1.06 B 2.8 1.22 100.0 100.0 5.43 M 7.6 M -1.4 0.0
920 1397/11/01 1,591 1,591 1,591 1,591 -9.96 1,591 -9.96 0.0 1.25 M 199.03 M 0.37 0.19 100.0 100.0 2.76 M 15.31 M -5.54 0.0
921 1397/10/30 1,790 1,850 1,690 1,701 -4.01 1,767 -0.28 9.47 3.1 M 547.81 M 0.88 0.48 98.06 100.0 3.95 M 5.37 M -1.36 -10.65 M
922 1397/10/29 1,802 1,849 1,741 1,741 -4.65 1,772 -2.96 6.2 1.84 M 326.72 M 0.47 0.29 99.2 100.0 2.61 M 4.8 M -1.84 -2.61 M
923 1397/10/26 1,900 1,911 1,771 1,802 -5.41 1,826 -4.15 7.91 2.98 M 543.51 M 0.74 0.47 100.0 100.0 3.85 M 8.49 M -2.2 0.0
924 1397/10/25 1,960 1,970 1,823 1,836 -2.13 1,905 1.55 8.06 3.88 M 738.24 M 0.95 0.62 99.4 98.69 3.97 M 7.67 M -1.93 5.27 M
925 1397/10/24 1,850 1,950 1,786 1,930 7.28 1,876 4.28 9.18 5.1 M 956.15 M 1.26 0.82 100.0 96.97 6.64 M 5.65 M 1.17 28.95 M
926 1397/10/23 1,767 1,850 1,761 1,801 -1.48 1,799 -1.59 5.05 3.88 M 697.97 M 0.91 0.63 99.47 100.0 4.89 M 5.41 M -1.11 -3.7 M
927 1397/10/22 1,903 1,960 1,780 1,782 -7.91 1,828 -5.53 10.11 3.8 M 694.83 M 0.84 0.62 100.0 100.0 3.99 M 9.02 M -2.26 0.0
928 1397/10/19 1,912 2,000 1,852 1,937 -0.05 1,935 -0.15 7.99 3.32 M 642.54 M 0.55 0.54 100.0 99.4 5.45 M 5.07 M 1.07 3.87 M
929 1397/10/18 2,015 2,050 1,877 1,885 -9.59 1,938 -7.05 9.22 4.2 M 814.71 M 0.51 0.7 100.0 99.84 4.2 M 8.94 M -2.13 1.34 M
930 1397/10/17 2,044 2,184 2,011 2,028 -0.98 2,085 1.81 8.6 4.95 M 1.03 B 0.62 0.85 100.0 95.84 6.07 M 7.66 M -1.26 42.89 M
931 1397/10/16 1,912 2,100 1,912 2,080 3.84 2,048 2.25 9.83 5.04 M 1.03 B 0.56 0.9 100.0 100.0 9.12 M 6.21 M 1.47 0.0
932 1397/10/15 2,096 2,170 1,910 1,910 -9.31 2,003 -4.89 13.61 5.19 M 1.04 B 0.56 0.97 100.0 96.1 5.53 M 7.04 M -1.27 40.55 M
933 1397/10/12 2,070 2,244 2,001 2,050 -6.82 2,106 -4.27 12.14 10.67 M 2.25 B 1.23 2.17 100.0 100.0 9.56 M 8.75 M 1.09 0.0
934 1397/10/11 2,280 2,288 2,000 2,000 -3.85 2,200 5.77 14.4 15.28 M 3.36 B 1.69 3.46 95.09 99.57 8.93 M 12.58 M -1.41 -150.33 M
935 1397/10/10 1,961 2,092 1,960 2,092 9.99 2,080 9.36 6.73 3.52 M 731.22 M 0.32 0.82 100.0 94.28 8.04 M 7.41 M 1.08 41.84 M
936 1397/10/09 1,783 1,959 1,783 1,959 9.99 1,902 6.79 9.87 10.68 M 2.03 B 1.22 2.83 92.57 96.82 13.24 M 7.42 M 1.78 -86.32 M
937 1397/10/08 1,779 1,783 1,692 1,783 9.99 1,781 9.87 5.38 6.02 M 1.07 B 0.75 1.72 96.68 99.83 9.18 M 7.44 M 1.23 -33.88 M
938 1397/10/05 1,538 1,691 1,391 1,691 -1.8 1,621 -5.87 21.57 7.84 M 1.27 B 1.16 2.44 91.76 99.87 16.2 M 6.68 M 2.42 -103.06 M
939 1397/06/24 1,797 1,797 1,580 1,580 -3.3 1,722 5.39 13.73 17.19 M 2.96 B 4.78 7.09 99.65 89.05 7.66 M 10.1 M -1.32 313.84 M
940 1397/06/21 1,634 1,634 1,535 1,634 9.96 1,634 9.96 6.45 12.49 M 2.04 B 6.33 6.05 99.6 100.0 12.78 M 12.91 M -1.01 -8.17 M
941 1397/06/20 1,486 1,486 1,486 1,486 9.99 1,486 9.99 0.0 348.81 K 51.83 M 0.13 0.16 100.0 100.0 8.64 M 2.73 M 3.17 0.0
942 1397/06/19 1,259 1,384 1,259 1,384 20.87 1,351 17.99 9.93 2.07 M 280.26 M 0.8 0.99 100.0 100.0 23.35 M 8.49 M 2.75 0.0
943 1397/04/27 1,200 1,200 1,133 1,134 -4.87 1,145 -3.94 5.91 1.57 M 179.4 M 0.48 0.74 100.0 95.58 3.04 M 3.5 M -1.15 7.94 M
944 1397/04/26 1,240 1,240 1,152 1,180 -5.14 1,192 -4.18 7.64 1.51 M 180.29 M 0.48 0.71 100.0 99.34 3.28 M 2.42 M 1.35 1.19 M
945 1397/04/25 1,213 1,264 1,210 1,221 2.35 1,244 4.27 4.46 4.36 M 542.38 M 1.75 2.13 100.0 97.48 6.61 M 3.33 M 1.99 13.67 M
946 1397/04/24 1,140 1,220 1,140 1,220 5.45 1,193 3.11 7.02 3.75 M 447.2 M 1.98 1.9 44.26 94.43 5.08 M 3.33 M 1.53 -224.35 M
947 1397/04/23 1,120 1,170 1,120 1,154 2.58 1,157 2.84 4.46 1.77 M 204.39 M 1.05 0.91 100.0 100.0 3.59 M 2.92 M 1.23 0.0
948 1397/04/20 1,091 1,154 1,090 1,120 -1.5 1,125 -1.06 5.87 4.84 M 544.03 M 4.8 2.72 100.0 97.94 12.36 M 5.07 M 2.44 11.19 M
949 1397/04/19 1,120 1,159 1,116 1,130 1.99 1,137 2.62 3.85 1.17 M 133.45 M 0.64 0.68 100.0 87.33 4.04 M 1.51 M 2.67 16.91 M
950 1397/04/17 1,120 1,128 1,098 1,098 -2.05 1,108 -1.16 2.73 925.53 K 102.54 M 0.51 0.54 100.0 100.0 1.93 M 4.46 M -2.3 0.0
951 1397/04/16 1,104 1,145 1,104 1,120 0.27 1,121 0.36 3.71 754.62 K 84.56 M 0.43 0.43 100.0 100.0 2.49 M 2.56 M -1.03 0.0
952 1397/04/13 1,140 1,140 1,100 1,102 -0.72 1,117 0.63 3.64 733.61 K 81.92 M 0.41 0.41 100.0 100.0 2.05 M 1.64 M 1.25 0.0
953 1397/04/12 1,110 1,130 1,070 1,111 1.28 1,110 1.19 5.61 1.45 M 161.49 M 0.78 0.8 100.0 100.0 2.27 M 2.94 M -1.29 0.0
954 1397/04/11 1,140 1,160 1,076 1,080 -4.17 1,097 -2.66 7.81 5.37 M 589.0 M 4.97 3.33 100.0 100.0 4.33 M 19.63 M -4.53 0.0
955 1397/04/10 1,143 1,144 1,112 1,130 -1.57 1,127 -1.83 2.88 824.54 K 92.9 M 0.42 0.45 100.0 100.0 2.32 M 3.87 M -1.67 0.0
956 1397/04/09 1,177 1,177 1,141 1,147 -0.26 1,148 -0.17 3.16 385.9 K 44.32 M 0.18 0.2 100.0 100.0 2.33 M 2.46 M -1.06 0.0
957 1397/04/06 1,170 1,199 1,140 1,156 -1.28 1,150 -1.79 5.18 838.02 K 96.33 M 0.36 0.4 100.0 100.0 2.68 M 2.41 M 1.11 0.0
958 1397/04/05 1,195 1,214 1,151 1,166 -1.93 1,171 -1.51 5.47 1.86 M 217.9 M 0.8 0.83 100.0 98.47 4.27 M 3.52 M 1.21 3.33 M
959 1397/04/04 1,179 1,218 1,160 1,190 4.2 1,189 4.12 5.0 1.49 M 177.08 M 0.6 0.64 100.0 100.0 3.11 M 2.3 M 1.35 0.0
960 1397/04/03 1,145 1,170 1,125 1,170 1.3 1,142 -1.13 4.0 5.25 M 599.13 M 2.72 2.16 99.81 100.0 4.75 M 9.36 M -1.97 -1.15 M
961 1397/04/02 1,151 1,170 1,140 1,150 -1.46 1,155 -1.03 2.63 1.49 M 172.05 M 0.73 0.6 98.13 100.0 2.77 M 3.31 M -1.2 -3.22 M
962 1397/03/30 1,154 1,185 1,151 1,155 0.87 1,167 1.92 2.95 1.47 M 172.06 M 0.75 0.6 95.94 100.0 2.95 M 2.82 M 1.05 -6.99 M
963 1397/03/29 1,170 1,170 1,131 1,151 -0.26 1,145 -0.78 3.45 1.96 M 224.67 M 1.03 0.81 97.38 100.0 3.47 M 3.46 M 1.0 -5.88 M
964 1397/03/28 1,185 1,195 1,131 1,150 -1.71 1,154 -1.37 5.66 2.17 M 250.28 M 1.39 0.91 100.0 100.0 2.66 M 3.97 M -1.49 0.0
965 1397/03/27 1,159 1,187 1,137 1,160 1.75 1,170 2.63 4.4 2.54 M 297.59 M 2.12 1.07 100.0 92.7 4.08 M 3.54 M 1.15 21.72 M
966 1397/03/23 1,114 1,180 1,102 1,143 1.42 1,140 1.15 7.08 2.13 M 242.44 M 2.05 0.9 91.08 100.0 2.98 M 2.79 M 1.07 -21.63 M
967 1397/03/22 1,140 1,149 1,115 1,122 -2.26 1,127 -1.83 3.05 1.06 M 119.35 M 1.03 0.44 98.12 100.0 2.13 M 2.59 M -1.22 -2.24 M
968 1397/03/21 1,126 1,166 1,126 1,146 0.35 1,148 0.53 3.55 1.64 M 188.79 M 1.45 0.68 100.0 100.0 3.31 M 3.15 M 1.05 0.0
969 1397/03/20 1,140 1,153 1,111 1,147 2.41 1,142 1.96 3.78 425.36 K 48.6 M 0.32 0.17 100.0 100.0 1.57 M 1.43 M 1.1 0.0
970 1397/03/19 1,120 1,149 1,101 1,139 0.62 1,120 -1.06 4.36 733.16 K 82.1 M 0.32 0.28 100.0 100.0 2.11 M 1.68 M 1.26 0.0
971 1397/03/13 1,118 1,148 1,116 1,125 -0.62 1,132 0.0 2.87 1.33 M 150.22 M 0.56 0.49 100.0 100.0 2.64 M 2.21 M 1.19 0.0
972 1397/03/12 1,179 1,179 1,117 1,130 -2.84 1,132 -2.67 5.55 1.0 M 113.73 M 0.33 0.36 100.0 100.0 1.7 M 2.23 M -1.31 0.0
973 1397/03/09 1,190 1,200 1,140 1,160 -4.21 1,163 -3.96 5.26 2.19 M 254.02 M 0.61 0.8 100.0 100.0 2.89 M 3.97 M -1.37 0.0
974 1397/03/08 1,229 1,240 1,188 1,189 -2.94 1,211 -1.14 4.38 1.42 M 172.27 M 0.36 0.52 99.93 99.93 3.07 M 2.61 M 1.18 0.0
975 1397/03/07 1,205 1,249 1,190 1,210 1.85 1,225 3.11 4.96 5.51 M 675.14 M 1.29 2.13 100.0 100.0 3.44 M 3.88 M -1.13 0.0
976 1397/03/06 1,200 1,229 1,162 1,170 -3.23 1,188 -1.74 5.77 1.78 M 211.32 M 0.4 0.66 100.0 100.0 2.11 M 2.37 M -1.12 0.0
977 1397/03/05 1,224 1,234 1,170 1,182 -1.5 1,209 0.75 5.47 4.18 M 505.5 M 1.09 1.43 100.0 100.0 4.04 M 5.49 M -1.36 0.0
978 1397/03/02 1,153 1,240 1,126 1,220 3.13 1,200 1.44 10.12 4.96 M 595.6 M 1.61 1.51 100.0 100.0 4.65 M 4.05 M 1.15 0.0
979 1397/03/01 1,205 1,247 1,132 1,145 -2.47 1,183 0.77 10.16 3.14 M 371.56 M 1.15 0.91 100.0 100.0 2.67 M 3.15 M -1.18 0.0
980 1397/02/31 1,115 1,194 1,115 1,194 9.94 1,174 8.1 7.09 7.32 M 859.49 M 4.29 2.31 100.0 100.0 6.1 M 4.52 M 1.35 0.0
981 1397/02/30 1,042 1,145 1,042 1,119 6.57 1,086 3.43 9.88 2.62 M 284.91 M 1.68 0.81 100.0 99.81 2.94 M 2.31 M 1.27 544.0 K
982 1397/02/29 1,032 1,070 1,028 1,054 2.33 1,050 1.94 4.09 1.12 M 117.8 M 0.62 0.33 99.55 100.0 2.21 M 1.61 M 1.37 -531.98 K
983 1397/02/26 1,068 1,071 1,000 1,033 -5.66 1,030 -5.94 7.1 1.17 M 120.26 M 0.61 0.32 100.0 100.0 1.77 M 2.23 M -1.26 0.0
984 1397/02/25 1,090 1,120 1,070 1,078 1.51 1,095 3.11 4.67 1.43 M 156.86 M 0.68 0.34 100.0 100.0 2.04 M 1.52 M 1.34 0.0
985 1397/02/24 1,053 1,079 1,037 1,070 3.78 1,062 3.01 4.05 2.19 M 232.91 M 1.05 0.51 100.0 98.64 2.68 M 2.7 M -1.01 3.16 M
986 1397/02/23 1,000 1,048 1,000 1,029 4.15 1,031 4.35 4.8 1.87 M 192.97 M 0.78 0.39 100.0 91.96 2.47 M 2.02 M 1.23 15.51 M
987 1397/02/22 1,066 1,066 970 972 -2.8 988 -1.2 9.9 2.34 M 231.35 M 0.97 0.49 100.0 100.0 2.01 M 5.14 M -2.56 0.0
988 1397/02/19 966 1,038 966 990 -6.43 1,000 -5.48 7.45 1.74 M 173.6 M 0.73 0.37 100.0 95.37 1.91 M 2.43 M -1.28 8.03 M
989 1397/02/18 1,037 1,090 1,025 1,065 6.18 1,058 5.48 6.34 2.43 M 256.94 M 1.08 0.51 100.0 100.0 2.79 M 2.49 M 1.12 0.0
990 1397/02/17 985 1,030 950 1,000 -1.57 1,003 -1.28 8.42 2.07 M 207.22 M 0.91 0.44 100.0 100.0 2.35 M 2.59 M -1.1 0.0
991 1397/02/16 1,050 1,078 979 981 -9.75 1,016 -6.53 10.11 3.45 M 350.16 M 1.45 0.74 100.0 100.0 3.21 M 5.65 M -1.76 0.0
992 1397/02/15 1,123 1,128 1,068 1,068 -6.81 1,087 -5.15 5.62 2.35 M 255.23 M 0.65 0.52 100.0 92.0 3.04 M 3.98 M -1.31 20.42 M
993 1397/02/11 1,180 1,180 1,123 1,123 -3.69 1,146 -1.72 5.08 1.68 M 192.19 M 0.29 0.37 100.0 100.0 3.31 M 3.56 M -1.07 0.0
994 1397/02/10 1,155 1,185 1,140 1,180 3.06 1,166 1.83 3.95 1.65 M 192.65 M 0.25 0.37 100.0 100.0 2.88 M 2.88 M 1.0 0.0
995 1397/02/09 1,139 1,195 1,101 1,135 -1.48 1,145 -0.61 8.54 2.24 M 256.41 M 0.34 0.52 99.12 100.0 2.59 M 3.29 M -1.27 -2.26 M
996 1397/02/08 1,200 1,217 1,125 1,132 -6.37 1,152 -4.71 8.18 4.01 M 461.45 M 0.6 0.97 100.0 100.0 3.44 M 4.12 M -1.2 0.0
997 1397/02/05 1,280 1,280 1,181 1,200 -7.05 1,209 -6.35 8.38 8.62 M 1.04 B 1.48 2.32 99.77 100.0 3.91 M 7.78 M -1.99 -2.4 M
998 1397/02/04 1,372 1,394 1,250 1,257 -7.23 1,291 -4.72 11.52 12.45 M 1.61 B 2.84 3.98 100.0 57.33 5.74 M 8.23 M -1.43 685.8 M
999 1397/02/03 1,323 1,390 1,268 1,370 5.3 1,355 4.15 9.62 5.89 M 798.81 M 1.01 2.03 100.0 100.0 4.93 M 4.23 M 1.17 0.0
1000 1397/02/02 1,333 1,344 1,267 1,267 -4.52 1,301 -1.96 6.08 2.09 M 271.61 M 0.34 0.74 100.0 98.83 3.2 M 2.95 M 1.08 3.17 M
1001 1397/02/01 1,310 1,373 1,282 1,290 -0.85 1,327 2.0 7.1 4.36 M 578.2 M 0.56 1.65 100.0 99.67 4.38 M 5.34 M -1.22 1.91 M
1002 1397/01/29 1,271 1,388 1,261 1,280 -5.33 1,301 -3.77 10.07 4.34 M 565.11 M 0.59 1.75 100.0 100.0 3.36 M 4.38 M -1.3 0.0
1003 1397/01/28 1,353 1,459 1,330 1,330 -9.95 1,352 -8.46 9.7 5.25 M 710.22 M 0.82 1.91 100.0 93.7 4.38 M 7.48 M -1.71 44.73 M
1004 1397/01/27 1,559 1,559 1,355 1,380 -2.68 1,477 4.16 15.06 13.02 M 1.92 B 3.11 6.03 100.0 91.59 7.07 M 9.78 M -1.38 161.72 M
1005 1397/01/26 1,353 1,430 1,353 1,430 10.0 1,418 9.08 5.69 4.05 M 574.8 M 1.06 1.96 100.0 86.57 5.64 M 5.47 M 1.03 77.22 M
1006 1397/01/22 1,206 1,313 1,206 1,313 9.97 1,300 8.88 8.87 12.25 M 1.59 B 7.01 7.9 100.0 81.17 12.64 M 6.95 M 1.82 299.98 M
1007 1397/01/21 1,132 1,207 1,132 1,195 4.55 1,194 4.46 6.63 2.15 M 256.1 M 1.58 1.41 100.0 97.1 8.26 M 4.14 M 1.99 7.44 M
1008 1397/01/20 1,116 1,170 1,110 1,130 -3.91 1,143 -2.81 5.41 607.34 K 69.44 M 0.47 0.37 98.37 100.0 2.01 M 4.96 M -2.47 -1.13 M
1009 1397/01/19 1,197 1,199 1,150 1,155 -2.12 1,176 -0.34 4.26 1.89 M 221.71 M 1.93 0.99 100.0 69.49 4.93 M 4.4 M 1.12 67.64 M
1010 1397/01/18 1,196 1,239 1,160 1,160 -3.01 1,180 -1.34 6.81 2.15 M 253.78 M 3.1 1.08 100.0 32.86 4.45 M 2.45 M 1.82 170.39 M
1011 1397/01/15 1,158 1,210 1,158 1,197 4.36 1,196 4.27 4.49 1.96 M 233.79 M 5.98 0.98 100.0 89.78 4.41 M 2.92 M 1.51 23.9 M
1012 1397/01/14 1,131 1,176 1,111 1,159 0.09 1,147 -0.95 5.85 203.25 K 23.31 M 0.61 0.09 100.0 100.0 1.67 M 1.17 M 1.43 0.0
1013 1397/01/08 1,110 1,180 1,110 1,151 0.96 1,158 1.58 6.31 274.75 K 31.81 M 0.67 0.1 100.0 100.0 4.54 M 1.77 M 2.57 0.0
1014 1397/01/07 1,160 1,177 1,103 1,130 -1.99 1,140 -1.13 6.71 309.74 K 35.3 M 0.49 0.11 100.0 100.0 1.07 M 2.21 M -2.06 0.0
1015 1397/01/06 1,093 1,187 1,093 1,139 1.97 1,153 3.22 8.6 727.58 K 83.92 M 1.18 0.24 100.0 100.0 3.23 M 1.95 M 1.65 0.0
1016 1397/01/05 1,101 1,120 1,101 1,118 0.99 1,117 0.9 1.73 120.92 K 13.5 M 0.17 0.04 100.0 100.0 1.69 M 1.69 M 1.0 0.0
1017 1396/12/28 1,122 1,148 1,094 1,110 -0.09 1,107 -0.36 4.94 220.59 K 24.41 M 0.25 0.06 99.55 100.0 900.03 K 1.11 M -1.23 -110.0 K
1018 1396/12/27 1,097 1,144 1,097 1,121 0.0 1,111 -0.89 4.28 668.72 K 74.27 M 0.23 0.18 99.85 100.0 3.9 M 3.71 M 1.05 -112.0 K
1019 1396/12/26 1,148 1,159 1,114 1,124 -1.49 1,121 -1.75 4.04 1.41 M 158.48 M 0.5 0.33 100.0 100.0 5.11 M 9.32 M -1.82 0.0
1020 1396/12/23 1,130 1,160 1,130 1,133 -0.61 1,141 0.09 2.65 656.43 K 74.89 M 0.21 0.15 100.0 87.88 3.57 M 3.66 M -1.03 9.07 M
1021 1396/12/22 1,167 1,169 1,120 1,120 -2.35 1,140 -0.61 4.38 674.86 K 76.96 M 0.2 0.15 100.0 100.0 3.35 M 4.05 M -1.21 0.0
1022 1396/12/21 1,142 1,188 1,125 1,135 -0.26 1,147 0.79 5.6 942.01 K 108.06 M 0.27 0.21 100.0 97.88 3.49 M 2.71 M 1.29 2.29 M
1023 1396/12/20 1,160 1,170 1,124 1,138 -1.73 1,138 -1.73 4.09 10.64 M 1.21 B 5.49 2.57 6.04 5.57 3.05 M 3.21 M -1.05 5.69 M
1024 1396/12/19 1,143 1,188 1,143 1,145 -1.63 1,158 -0.52 3.94 1.29 M 149.59 M 0.41 0.29 100.0 100.0 5.16 M 4.16 M 1.24 0.0
1025 1396/12/16 1,174 1,174 1,155 1,161 -1.44 1,164 -1.19 1.65 2.13 M 247.98 M 0.61 0.47 100.0 100.0 5.51 M 4.51 M 1.22 0.0
1026 1396/12/15 1,170 1,225 1,167 1,170 -2.74 1,178 -2.08 4.97 1.99 M 234.09 M 0.56 0.42 98.49 100.0 5.01 M 6.5 M -1.3 -3.54 M
1027 1396/12/14 1,230 1,230 1,180 1,212 -0.82 1,203 -1.55 4.24 1.66 M 199.97 M 0.37 0.34 100.0 96.98 5.55 M 4.31 M 1.29 6.05 M
1028 1396/12/13 1,270 1,277 1,190 1,230 0.65 1,222 0.0 7.31 2.62 M 320.47 M 0.45 0.55 100.0 100.0 5.01 M 5.17 M -1.03 0.0
1029 1396/12/12 1,160 1,270 1,130 1,250 6.66 1,222 4.27 12.39 7.26 M 886.65 M 1.42 1.65 100.0 98.85 10.31 M 5.58 M 1.85 10.17 M
1030 1396/12/09 1,190 1,205 1,155 1,170 -4.02 1,172 -3.86 4.33 4.07 M 476.34 M 0.81 0.96 99.36 98.97 3.7 M 5.75 M -1.55 1.84 M
1031 1396/12/08 1,239 1,260 1,180 1,191 -2.3 1,219 0.0 6.78 2.02 M 246.15 M 0.37 0.48 100.0 99.91 2.56 M 4.1 M -1.6 222.91 K
1032 1396/12/07 1,199 1,263 1,190 1,220 5.08 1,219 5.0 6.13 6.44 M 784.53 M 1.23 1.5 98.46 95.05 5.29 M 5.48 M -1.04 26.74 M
1033 1396/12/06 1,172 1,222 1,138 1,188 0.25 1,161 -2.03 7.38 9.49 M 1.1 B 2.12 2.31 88.62 28.92 5.81 M 3.66 M 1.59 657.68 M
1034 1396/12/05 1,172 1,214 1,141 1,155 -1.45 1,185 1.11 6.4 3.54 M 419.62 M 0.59 0.9 100.0 100.0 5.52 M 5.45 M 1.01 0.0
1035 1396/12/02 1,209 1,209 1,155 1,155 -3.1 1,172 -1.68 4.68 3.49 M 409.51 M 0.6 0.93 100.0 99.89 3.76 M 6.93 M -1.85 469.38 K
1036 1396/11/30 1,210 1,233 1,134 1,185 -1.33 1,192 -0.75 8.73 4.19 M 499.36 M 0.81 1.14 100.0 100.0 3.93 M 6.49 M -1.65 0.0
1037 1396/11/29 1,131 1,250 1,131 1,195 3.2 1,201 3.71 10.52 5.4 M 648.62 M 1.06 1.48 100.0 100.0 6.97 M 10.46 M -1.5 0.0
1038 1396/11/28 1,238 1,280 1,131 1,171 -2.82 1,158 -3.9 13.17 5.77 M 667.76 M 1.35 1.72 100.0 84.73 6.24 M 8.2 M -1.31 101.95 M
1039 1396/11/25 1,150 1,218 1,106 1,218 9.93 1,205 8.75 10.13 11.06 M 1.33 B 3.12 3.93 100.0 81.65 10.02 M 7.89 M 1.27 244.52 M
1040 1396/11/24 1,096 1,145 1,060 1,120 6.67 1,108 5.52 8.02 2.71 M 300.03 M 0.71 1.01 100.0 100.0 5.88 M 3.66 M 1.61 0.0
1041 1396/11/23 1,079 1,089 1,040 1,047 -5.33 1,050 -5.06 4.71 907.39 K 95.23 M 0.18 0.32 99.79 100.0 2.26 M 3.53 M -1.56 -201.3 K
1042 1396/11/21 1,065 1,146 1,060 1,079 3.55 1,106 6.14 8.11 5.11 M 564.77 M 1.11 1.96 99.73 99.95 7.72 M 7.95 M -1.03 -1.24 M
1043 1396/11/18 1,091 1,113 1,027 1,058 -2.76 1,042 -4.23 8.37 1.63 M 169.52 M 0.37 0.64 100.0 99.96 3.39 M 7.06 M -2.08 65.52 K
1044 1396/11/17 1,075 1,098 1,035 1,077 -0.65 1,088 0.37 6.09 7.37 M 801.58 M 2.47 3.41 17.47 21.13 4.83 M 3.2 M 1.51 -29.35 M
1045 1396/11/16 1,068 1,180 1,027 1,067 -3.87 1,084 -2.34 14.9 4.03 M 437.08 M 1.77 2.04 99.98 99.74 4.28 M 5.66 M -1.32 1.03 M
1046 1396/11/15 1,060 1,128 1,060 1,067 4.0 1,110 8.19 6.42 6.45 M 715.69 M 5.38 3.83 99.9 69.43 7.45 M 5.46 M 1.36 218.1 M
1047 1396/11/14 959 1,048 922 1,048 9.97 1,026 7.66 13.67 3.47 M 356.05 M 1.53 2.19 99.82 92.48 8.08 M 3.43 M 2.35 26.13 M
1048 1396/11/11 973 975 939 942 0.32 953 1.49 3.83 745.14 K 71.01 M 0.23 0.47 100.0 84.33 3.95 M 3.15 M 1.25 11.13 M
1049 1396/11/10 901 951 901 931 -0.43 939 0.43 5.55 199.48 K 18.73 M 0.06 0.13 100.0 100.0 2.08 M 1.25 M 1.67 0.0
1050 1396/11/09 989 989 915 915 -6.25 935 -4.2 8.09 546.13 K 51.09 M 0.17 0.36 100.0 100.0 1.65 M 3.01 M -1.82 0.0
1051 1396/11/08 1,020 1,020 960 972 -7.43 976 -7.05 6.25 1.03 M 101.05 M 0.3 0.68 100.0 84.73 2.53 M 2.59 M -1.03 15.43 M
1052 1396/11/07 1,000 1,089 989 1,000 1.01 1,050 6.06 10.11 8.85 M 929.1 M 3.38 8.09 99.95 77.61 7.2 M 8.19 M -1.14 207.6 M
1053 1396/11/04 990 990 965 990 10.0 990 10.0 2.59 5.54 M 548.39 M 3.66 6.31 100.0 100.0 12.75 M 9.97 M 1.28 0.0
1054 1396/11/03 853 911 853 911 11.1 900 9.76 6.8 333.03 K 29.96 M 0.23 0.32 100.0 100.0 9.99 M 2.0 M 5.0 0.0
1055 1396/10/30 820 820 820 820 0.0 820 0.0 0.0 33.98 K 2.79 M 0.02 0.03 100.0 100.0 557.19 K 464.33 K 1.2 0.0
1056 1396/10/27 820 820 819 819 -0.12 820 0.0 0.12 2.37 M 194.19 M 1.33 2.31 32.43 100.0 7.87 M 9.25 M -1.17 -131.21 M
1057 1396/10/25 820 820 760 760 -6.86 820 0.49 7.89 4.82 M 395.25 M 5.13 5.56 8.04 100.0 2.45 M 9.41 M -3.85 -363.46 M
1058 1396/10/23 831 831 800 800 0.13 816 2.13 3.88 23.67 K 1.93 M 0.03 0.03 100.0 100.0 483.01 K 386.41 K 1.25 0.0
1059 1396/10/20 811 811 790 790 -2.59 799 -1.48 2.66 127.1 K 10.15 M 0.14 0.13 100.0 100.0 2.54 M 2.03 M 1.25 0.0
1060 1396/10/18 819 819 800 800 0.0 811 1.38 2.38 117.8 K 9.55 M 0.12 0.12 100.0 100.0 1.59 M 1.59 M 1.0 0.0
1061 1396/10/16 800 806 800 806 17.84 800 16.96 0.75 3.81 M 304.9 M 11.48 4.07 80.58 100.0 12.29 M 10.89 M 1.13 -59.2 M
1062 1396/10/13 650 788 650 788 -4.37 684 -16.99 21.23 617.01 K 42.2 M 1.22 0.64 100.0 100.0 4.69 M 10.55 M -2.25 0.0
1063 1396/10/11 831 831 822 822 -1.08 824 -0.84 1.09 60.79 K 5.01 M 0.11 0.06 100.0 100.0 1.67 M 2.5 M -1.5 0.0
1064 1396/10/09 840 840 828 828 1.1 831 1.47 1.45 43.87 K 3.65 M 0.08 0.04 100.0 100.0 911.8 K 729.44 K 1.25 0.0
1065 1396/10/04 820 820 810 810 -6.03 819 -4.99 1.23 384.89 K 31.54 M 0.74 0.27 100.0 100.0 1.75 M 2.25 M -1.29 0.0
1066 1396/10/02 862 862 862 862 2.25 862 2.25 0.0 553.8 K 47.74 M 0.97 0.33 100.0 100.0 6.82 M 2.81 M 2.43 0.0
1067 1396/09/29 843 843 840 840 -0.36 843 0.0 0.36 1.49 M 125.87 M 4.81 0.74 100.0 100.0 10.49 M 3.7 M 2.83 0.0
1068 1396/09/27 843 843 840 840 -0.83 843 -0.47 0.36 417.63 K 35.2 M 0.88 0.2 100.0 83.24 3.52 M 1.72 M 2.04 5.9 M
1069 1396/09/25 857 857 842 842 1.45 847 2.05 1.78 65.0 K 5.5 M 0.06 0.03 100.0 100.0 2.75 M 1.83 M 1.5 0.0
1070 1396/09/22 859 859 824 824 -1.32 830 -0.6 4.25 62.0 K 5.14 M 0.05 0.03 100.0 16.7 1.03 M 859.0 K 1.2 4.28 M
1071 1396/09/20 835 835 835 835 -2.91 835 -2.91 0.0 823.36 K 68.75 M 0.58 0.37 100.0 100.0 3.82 M 3.27 M 1.17 0.0
1072 1396/09/18 877 877 846 846 -2.65 860 -1.04 3.66 184.71 K 15.89 M 0.11 0.08 100.0 100.0 1.99 M 2.27 M -1.14 0.0
1073 1396/09/13 869 869 869 869 2.24 869 2.24 0.0 1.23 M 107.16 M 0.77 0.5 67.56 100.0 5.57 M 5.36 M 1.04 -34.76 M
1074 1396/09/11 850 851 850 851 0.12 850 0.0 0.12 3.56 M 302.64 M 2.86 1.51 100.0 100.0 18.91 M 20.18 M -1.07 0.0
1075 1396/09/08 850 850 850 850 -0.23 850 -0.23 0.0 733.9 K 62.38 M 0.64 0.3 100.0 79.56 6.93 M 1.77 M 3.91 12.75 M
1076 1396/09/04 852 852 852 852 -3.18 852 -3.18 0.0 1.38 M 117.79 M 0.97 0.57 69.62 78.23 5.47 M 7.09 M -1.3 -10.14 M
1077 1396/09/01 880 880 880 880 3.41 880 3.41 0.0 1.65 M 144.94 M 1.24 0.68 100.0 100.0 7.63 M 2.54 M 3.0 0.0
1078 1396/08/29 850 851 850 851 -4.17 851 -4.17 0.12 671.48 K 57.13 M 0.41 0.27 100.0 100.0 4.39 M 5.19 M -1.18 0.0
1079 1396/08/27 888 889 888 889 -3.47 888 -3.58 0.11 1.78 M 158.18 M 1.05 0.69 100.0 100.0 5.86 M 3.3 M 1.78 0.0
1080 1396/08/24 926 926 850 850 -3.52 921 4.54 8.94 270.0 K 24.87 M 0.1 0.1 100.0 100.0 3.55 M 3.11 M 1.14 0.0
1081 1396/08/22 880 887 880 887 -6.63 881 -7.26 0.8 2.72 M 239.93 M 0.81 0.96 100.0 100.0 6.0 M 6.0 M 1.0 0.0
1082 1396/08/20 950 950 950 950 11.76 950 11.76 0.0 1.19 M 112.73 M 0.25 0.4 100.0 100.0 5.37 M 7.52 M -1.4 0.0
1083 1396/07/26 850 851 850 851 -9.08 850 -9.19 0.12 2.33 M 197.73 M 0.52 0.77 65.39 100.0 3.32 M 3.35 M -1.01 -68.44 M
1084 1396/07/24 942 942 850 850 2.78 936 13.18 10.82 1.99 M 186.52 M 0.44 0.6 99.95 100.0 8.88 M 3.89 M 2.28 -94.2 K
1085 1396/07/17 777 844 698 844 9.9 827 7.68 20.92 5.36 M 443.49 M 1.49 1.62 51.14 100.0 5.15 M 3.89 M 1.32 -216.71 M
1086 1396/07/16 849 879 749 749 -9.98 768 -7.69 17.36 5.94 M 456.5 M 2.29 1.76 100.0 100.0 3.77 M 6.52 M -1.73 0.0
1087 1396/07/15 832 850 832 842 -8.87 832 -9.96 2.16 8.24 M 685.56 M 4.83 2.48 100.0 100.0 6.86 M 7.53 M -1.1 0.0
1088 1396/07/12 921 937 902 920 0.11 924 0.54 3.88 915.55 K 84.62 M 0.42 0.25 100.0 100.0 2.29 M 1.84 M 1.24 0.0
1089 1396/07/11 882 949 880 901 1.24 919 3.26 7.84 2.17 M 199.61 M 1.11 0.53 100.0 100.0 5.12 M 2.59 M 1.97 0.0
1090 1396/07/10 908 914 871 900 -0.77 890 -1.87 4.94 730.29 K 64.99 M 0.33 0.17 100.0 100.0 3.61 M 1.76 M 2.06 0.0
1091 1396/07/05 895 927 881 900 0.78 907 1.57 5.22 919.48 K 83.37 M 0.4 0.19 99.45 100.0 2.86 M 1.54 M 1.85 -455.5 K
1092 1396/07/04 870 930 846 900 2.16 893 1.36 9.93 3.78 M 337.66 M 1.95 0.72 100.0 89.89 9.93 M 3.19 M 3.11 34.15 M
1093 1396/07/03 847 905 837 870 4.19 881 5.51 8.12 3.35 M 294.99 M 2.12 0.57 100.0 91.1 5.18 M 2.89 M 1.79 26.25 M
1094 1396/07/02 832 860 821 835 -1.18 835 -1.18 4.75 989.81 K 82.66 M 0.45 0.14 100.0 79.91 1.59 M 2.2 M -1.39 16.61 M
1095 1396/07/01 887 887 830 834 -3.7 845 -2.42 6.87 1.95 M 164.72 M 0.73 0.26 100.0 100.0 2.79 M 4.12 M -1.47 0.0
1096 1396/06/29 850 888 849 855 -1.16 866 0.12 4.59 1.36 M 117.43 M 0.43 0.17 100.0 100.0 3.36 M 2.61 M 1.29 0.0
1097 1396/06/28 889 900 825 870 -1.14 865 -1.7 9.09 2.05 M 177.07 M 0.6 0.26 100.0 100.0 2.36 M 2.43 M -1.03 0.0
1098 1396/06/27 879 910 853 870 -1.58 880 -0.45 6.68 1.54 M 135.17 M 0.4 0.2 100.0 100.0 2.33 M 2.25 M 1.03 0.0
1099 1396/06/26 901 957 855 856 -9.13 884 -6.16 11.93 4.18 M 369.82 M 0.92 0.55 100.0 100.0 2.96 M 4.93 M -1.67 0.0
1100 1396/06/25 979 979 920 940 2.29 942 2.5 6.41 4.31 M 406.27 M 0.9 0.56 100.0 100.0 3.8 M 2.8 M 1.36 0.0
1101 1396/06/22 831 950 831 950 19.65 919 15.74 14.32 3.65 M 335.56 M 0.67 0.48 39.24 100.0 4.39 M 2.68 M 1.63 -203.89 M
1102 1396/04/27 799 815 773 800 1.52 794 0.76 5.43 3.45 M 273.96 M 0.55 0.45 99.97 100.0 2.23 M 3.19 M -1.43 -78.3 K
1103 1396/04/26 785 822 773 780 -5.22 788 -4.25 6.34 3.63 M 286.0 M 0.51 0.47 100.0 100.0 2.7 M 4.09 M -1.51 0.0
1104 1396/04/25 860 899 805 825 -7.61 823 -7.84 11.68 7.78 M 640.33 M 1.02 1.0 100.0 100.0 3.44 M 6.6 M -1.92 0.0
1105 1396/04/24 870 947 870 880 -7.17 893 -5.8 8.85 5.37 M 479.85 M 0.71 0.71 100.0 100.0 3.87 M 4.7 M -1.22 0.0
1106 1396/04/21 961 990 926 927 -7.76 948 -5.67 6.91 7.04 M 667.43 M 0.86 0.96 96.44 100.0 4.8 M 5.66 M -1.18 -23.79 M
1107 1396/04/20 1,000 1,028 975 976 0.0 1,005 2.97 5.44 7.36 M 740.17 M 0.78 1.04 98.62 100.0 4.87 M 5.65 M -1.16 -10.23 M
1108 1396/04/19 960 1,007 946 1,000 6.04 976 3.5 6.45 8.36 M 816.12 M 0.76 1.18 100.0 100.0 5.44 M 4.53 M 1.2 0.0
1109 1396/04/18 920 971 902 925 2.66 943 4.66 7.65 10.06 M 948.71 M 0.73 1.45 100.0 100.0 4.48 M 4.72 M -1.05 0.0
1110 1396/04/17 910 937 866 881 -4.03 901 -1.85 8.2 5.01 M 451.77 M 0.34 0.7 100.0 100.0 3.12 M 4.07 M -1.31 0.0
1111 1396/04/14 914 974 884 884 -6.65 918 -3.06 10.18 10.05 M 922.74 M 0.7 1.32 100.0 100.0 3.88 M 8.24 M -2.12 0.0
1112 1396/04/13 995 1,010 925 931 -9.08 947 -7.52 9.19 13.44 M 1.27 B 1.11 1.89 100.0 100.0 5.42 M 10.35 M -1.91 0.0
1113 1396/04/12 970 1,063 941 991 -3.41 1,024 -0.19 12.96 16.52 M 1.69 B 1.85 2.36 100.0 100.0 8.09 M 7.55 M 1.07 0.0
1114 1396/04/11 1,068 1,068 943 954 -1.75 1,026 5.66 13.26 23.79 M 2.44 B 5.05 4.02 100.0 89.65 6.99 M 10.89 M -1.56 252.78 M
1115 1396/04/10 918 980 918 980 9.99 971 8.98 6.75 9.19 M 892.38 M 2.5 1.62 100.0 98.68 6.66 M 6.03 M 1.1 11.76 M
1116 1396/04/07 820 900 820 880 7.45 891 8.79 9.76 9.12 M 812.49 M 3.66 1.45 100.0 87.69 7.13 M 4.98 M 1.43 100.06 M
1117 1396/04/04 848 848 804 820 -0.36 819 -0.49 5.47 1.73 M 141.83 M 0.54 0.26 100.0 100.0 2.33 M 5.07 M -2.18 0.0
1118 1396/04/03 823 860 812 816 -2.97 823 -2.14 5.91 940.1 K 77.37 M 0.24 0.14 100.0 100.0 2.42 M 3.52 M -1.45 0.0
1119 1396/03/31 849 880 803 830 1.47 841 2.81 9.59 2.56 M 215.82 M 0.52 0.36 100.0 100.0 4.32 M 3.37 M 1.28 0.0
1120 1396/03/30 902 902 798 820 -7.45 818 -7.67 13.03 4.05 M 330.79 M 0.93 0.58 100.0 99.53 4.13 M 7.66 M -1.85 1.55 M
1121 1396/03/29 900 927 838 838 -4.01 886 1.49 10.62 3.15 M 279.34 M 0.75 0.46 100.0 100.0 3.88 M 4.36 M -1.12 0.0
1122 1396/03/28 840 915 800 879 1.5 873 0.81 14.38 5.24 M 457.72 M 1.4 0.8 100.0 100.0 5.14 M 3.55 M 1.45 0.0
1123 1396/03/27 886 896 830 850 3.53 866 5.48 7.95 4.5 M 389.9 M 0.99 0.7 100.0 100.0 3.9 M 3.94 M -1.01 0.0
1124 1396/03/24 789 829 744 829 9.95 821 8.89 11.42 7.57 M 621.46 M 1.77 1.23 100.0 59.82 8.63 M 4.48 M 1.93 249.72 M
1125 1396/03/23 747 794 737 760 -3.43 754 -4.19 7.73 1.34 M 100.9 M 0.22 0.22 100.0 100.0 2.59 M 2.73 M -1.05 0.0
1126 1396/03/22 827 832 760 760 -6.63 787 -3.32 9.47 2.33 M 183.16 M 0.25 0.39 100.0 72.6 3.16 M 2.89 M 1.09 50.19 M
1127 1396/03/21 888 888 790 810 -6.03 814 -5.57 12.41 2.95 M 240.35 M 0.31 0.5 100.0 100.0 2.9 M 4.71 M -1.63 0.0
1128 1396/03/20 873 915 850 850 -0.58 862 0.82 7.65 8.67 M 747.82 M 0.82 1.59 100.0 37.48 9.01 M 5.01 M 1.8 467.5 M
1129 1396/03/17 850 917 800 860 2.02 855 1.42 14.63 6.14 M 524.73 M 0.63 1.17 100.0 100.0 4.64 M 5.41 M -1.16 0.0
1130 1396/03/16 927 927 832 832 -9.96 843 -8.77 11.42 9.91 M 836.04 M 1.15 2.07 100.0 100.0 5.93 M 7.33 M -1.24 0.0
1131 1396/03/13 870 930 813 911 7.68 924 9.22 14.39 19.5 M 1.8 B 2.16 5.1 100.0 71.79 12.52 M 7.31 M 1.71 508.35 M
1132 1396/03/10 813 850 813 850 9.96 846 9.44 4.55 3.22 M 272.14 M 0.3 0.87 100.0 100.0 19.44 M 4.12 M 4.71 0.0
1133 1396/03/09 733 796 721 796 9.94 773 6.77 10.4 14.07 M 1.09 B 1.74 4.65 62.23 57.74 7.78 M 7.14 M 1.09 48.87 M
1134 1396/03/08 745 756 703 718 -7.35 724 -6.58 7.54 2.19 M 158.45 M 0.23 0.75 100.0 100.0 2.6 M 3.44 M -1.33 0.0
1135 1396/03/07 815 830 756 756 -10.0 775 -7.74 9.79 4.11 M 318.33 M 0.47 1.48 100.0 90.14 3.46 M 5.31 M -1.54 31.4 M
1136 1396/03/06 873 873 800 813 2.39 840 5.79 9.13 21.59 M 1.81 B 4.74 12.15 100.0 99.09 8.13 M 10.04 M -1.23 16.52 M
1137 1396/03/03 794 794 790 794 9.97 794 9.97 0.51 11.63 M 923.13 M 4.81 9.29 91.4 31.19 9.7 M 5.33 M 1.82 555.8 M
1138 1396/03/02 722 722 722 722 9.89 722 9.89 0.0 859.32 K 62.04 M 0.35 0.67 100.0 100.0 4.43 M 3.65 M 1.21 0.0
1139 1396/03/01 644 657 620 657 9.87 657 9.87 5.97 9.66 M 634.43 M 10.71 10.8 97.93 17.81 8.75 M 2.76 M 3.17 508.28 M
1140 1396/02/31 603 603 581 600 -2.12 598 -2.45 3.79 252.0 K 15.08 M 0.25 0.27 100.0 100.0 942.39 K 1.88 M -2.0 0.0
1141 1396/02/30 598 625 597 625 -0.48 613 -2.39 4.69 363.85 K 22.32 M 0.39 0.35 100.0 100.0 1.39 M 2.23 M -1.6 0.0
1142 1396/02/27 680 680 621 627 -9.13 628 -8.99 9.5 948.37 K 59.58 M 1.08 0.92 100.0 100.0 2.13 M 2.84 M -1.33 0.0
1143 1396/02/26 700 706 666 679 3.19 690 4.86 6.01 1.01 M 69.82 M 1.37 0.92 100.0 100.0 2.49 M 2.05 M 1.21 0.0
1144 1396/02/25 633 664 601 660 9.27 658 8.94 10.48 1.93 M 127.1 M 3.0 1.45 100.0 95.14 3.26 M 2.81 M 1.16 6.18 M
1145 1396/02/24 598 617 540 617 9.98 604 7.66 14.26 741.98 K 44.82 M 1.06 0.56 100.0 100.0 3.45 M 1.49 M 2.31 0.0
1146 1396/02/23 598 598 551 568 2.71 561 1.45 8.53 85.0 K 4.77 M 0.11 0.06 100.0 100.0 794.27 K 1.59 M -2.0 0.0
1147 1396/02/20 545 580 545 560 -0.18 553 -1.43 6.42 626.0 K 34.64 M 0.76 0.43 100.0 100.0 1.82 M 3.15 M -1.73 0.0
1148 1396/02/19 610 610 536 536 -7.75 561 -3.44 13.81 303.0 K 17.0 M 0.36 0.21 100.0 100.0 1.55 M 5.67 M -3.67 0.0
1149 1396/02/18 620 620 561 561 -5.4 581 -2.02 10.52 1.46 M 85.11 M 2.34 1.05 97.89 100.0 4.63 M 10.64 M -2.3 -1.8 M
1150 1396/02/17 614 618 583 592 -7.79 593 -7.63 6.0 1.03 M 60.86 M 1.6 0.74 100.0 100.0 2.65 M 4.35 M -1.64 0.0
1151 1396/02/16 608 669 608 634 2.42 642 3.72 10.03 421.17 K 27.03 M 0.5 0.29 100.0 100.0 5.41 M 3.86 M 1.4 0.0
1152 1396/02/13 640 676 600 640 -3.61 619 -6.78 12.67 915.28 K 56.69 M 1.03 0.63 100.0 100.0 2.18 M 4.36 M -2.0 0.0
1153 1396/02/12 668 670 613 640 -3.47 664 0.15 9.3 431.87 K 28.67 M 0.39 0.29 100.0 100.0 2.61 M 1.59 M 1.64 0.0
1154 1396/02/11 650 671 633 636 -1.7 663 2.47 6.0 337.3 K 22.36 M 0.24 0.22 100.0 100.0 2.24 M 1.86 M 1.2 0.0
1155 1396/02/10 689 689 632 637 -9.26 647 -7.83 9.02 1.1 M 70.99 M 0.79 0.76 100.0 100.0 2.45 M 7.1 M -2.9 0.0
1156 1396/02/09 715 719 654 654 -0.61 702 6.69 9.94 1.42 M 99.99 M 0.91 1.03 100.0 100.0 6.67 M 3.85 M 1.73 0.0
1157 1396/02/06 638 672 638 672 8.39 658 6.13 5.33 1.14 M 75.24 M 0.74 0.86 100.0 100.0 3.76 M 3.76 M 1.0 0.0
1158 1396/02/04 724 724 619 620 -9.75 620 -9.75 16.96 1.56 M 96.55 M 0.93 1.24 100.0 100.0 2.93 M 5.08 M -1.74 0.0
1159 1396/02/03 740 752 633 635 -9.67 687 -2.28 18.8 1.8 M 124.05 M 0.68 1.55 100.0 100.0 4.13 M 3.65 M 1.13 0.0
1160 1396/02/02 759 759 689 690 -4.96 703 -3.17 10.16 1.0 M 70.58 M 0.4 0.9 100.0 100.0 2.61 M 3.92 M -1.5 0.0
1161 1396/01/30 757 771 700 714 -2.46 726 -0.82 10.14 2.28 M 165.41 M 0.88 2.22 98.28 95.34 3.69 M 7.51 M -2.03 4.86 M
1162 1396/01/29 720 770 690 740 5.56 732 4.42 11.59 1.08 M 79.09 M 0.43 1.11 100.0 100.0 4.16 M 2.55 M 1.63 0.0
1163 1396/01/28 747 747 691 700 -8.74 701 -8.6 8.1 2.21 M 154.88 M 1.01 2.55 100.0 100.0 4.08 M 5.16 M -1.27 0.0
1164 1396/01/27 777 777 669 739 4.53 767 8.49 16.14 6.78 M 520.09 M 7.54 12.68 100.0 68.57 6.42 M 6.37 M 1.01 163.49 M
1165 1396/01/26 707 707 707 707 9.95 707 9.95 0.0 334.66 K 23.66 M 0.34 0.63 100.0 100.0 3.94 M 3.38 M 1.17 0.0
1166 1396/01/23 609 652 609 652 9.95 643 8.43 7.06 2.54 M 163.52 M 3.1 6.25 99.84 100.0 4.66 M 4.67 M -1.0 -253.98 K
1167 1396/01/21 590 600 580 600 6.95 593 5.7 3.45 693.2 K 41.14 M 0.77 1.85 100.0 100.0 2.29 M 1.87 M 1.22 0.0
1168 1396/01/20 614 614 551 551 -6.13 561 -4.43 11.43 560.21 K 31.44 M 0.56 1.61 100.0 100.0 1.43 M 2.86 M -2.0 0.0
1169 1396/01/19 615 617 566 591 1.2 587 0.51 9.01 365.17 K 21.43 M 0.35 1.03 100.0 100.0 2.38 M 1.79 M 1.33 0.0
1170 1396/01/16 601 601 566 590 -5.9 584 -6.86 6.18 819.87 K 47.91 M 0.93 2.56 100.0 100.0 2.28 M 5.32 M -2.33 0.0
1171 1396/01/15 544 649 544 634 6.91 627 5.73 19.3 1.67 M 104.75 M 2.96 7.06 100.0 100.0 4.19 M 3.27 M 1.28 0.0
1172 1396/01/14 576 635 572 572 -9.64 593 -6.32 11.01 1.08 M 64.26 M 2.91 5.76 100.0 100.0 2.79 M 3.38 M -1.21 0.0
1173 1396/01/09 694 694 625 625 -9.94 633 -8.79 11.04 1.09 M 68.68 M 6.59 7.95 100.0 100.0 4.04 M 3.82 M 1.06 0.0
1174 1396/01/08 694 694 694 694 9.98 694 9.98 0.0 558.85 K 38.78 M 10.4 5.04 100.0 100.0 3.88 M 3.53 M 1.1 0.0
1175 1396/01/07 631 631 631 631 9.93 631 9.93 0.0 14.25 K 899.18 K 0.28 0.12 100.0 100.0 899.18 K 299.73 K 3.0 0.0
1176 1396/01/06 574 574 574 574 9.96 574 9.96 0.0 77.26 K 4.43 M 0.62 0.64 100.0 100.0 2.22 M 1.11 M 2.0 0.0
1177 1396/01/05 522 522 522 522 9.89 522 9.89 0.0 122.07 K 6.37 M 1.02 0.97 100.0 100.0 2.12 M 3.19 M -1.5 0.0
1178 1395/12/28 475 475 475 475 9.95 475 9.95 0.0 50.7 K 2.41 M 0.44 0.37 100.0 100.0 1.2 M 1.2 M 1.0 0.0
1179 1395/12/25 432 432 432 432 9.92 432 9.92 0.0 4.5 K 194.4 K 0.03 0.03 100.0 100.0 194.4 K 48.6 K 4.0 0.0
1180 1395/12/24 393 393 393 393 9.78 393 9.78 0.0 2.5 K 98.25 K 0.01 0.02 100.0 100.0 98.25 K 24.56 K 4.0 0.0
1181 1395/12/16 350 405 350 351 1.15 358 3.17 15.71 439.3 K 15.71 M 3.68 3.35 100.0 100.0 3.93 M 2.62 M 1.5 0.0
1182 1395/12/14 352 352 340 340 -15.0 347 -13.25 3.53 98.96 K 3.43 M 0.9 0.74 100.0 100.0 1.14 M 3.43 M -3.0 0.0
1183 1395/11/24 400 400 400 400 -2.91 400 -2.91 0.0 30.0 K 1.2 M 0.28 0.21 100.0 100.0 1.2 M 1.2 M 1.0 0.0
1184 1395/11/19 413 413 410 410 -2.38 412 -1.9 0.73 141.0 K 5.81 M 0.76 0.9 100.0 100.0 1.94 M 2.91 M -1.5 0.0
1185 1395/11/13 420 420 418 418 -0.48 420 0.0 0.48 203.0 K 8.53 M 1.24 1.2 100.0 100.0 4.26 M 4.26 M 1.0 0.0
1186 1395/11/12 420 420 420 420 -1.41 420 -1.41 0.0 123.6 K 5.19 M 0.89 0.74 100.0 100.0 2.6 M 2.6 M 1.0 0.0
1187 1395/11/05 430 430 420 420 -2.33 426 -0.93 2.38 50.0 K 2.13 M 0.33 0.29 100.0 100.0 710.0 K 2.13 M -3.0 0.0
1188 1395/11/04 430 430 430 430 -2.49 430 -2.49 0.0 20.0 K 860.0 K 0.13 0.12 100.0 100.0 860.0 K 860.0 K 1.0 0.0
1189 1395/10/28 430 450 428 450 7.91 441 5.76 5.14 525.0 K 23.14 M 8.27 3.28 100.0 100.0 5.79 M 3.86 M 1.5 0.0
1190 1395/10/19 420 420 414 414 -1.43 417 -0.71 1.45 100.0 K 4.17 M 1.36 0.55 100.0 100.0 4.17 M 4.17 M 1.0 0.0
1191 1395/10/13 420 420 420 420 -0.24 420 -0.24 0.0 240.0 10.08 K 0.0 0.0 100.0 100.0 10.08 K 10.08 K 1.0 0.0
1192 1395/10/11 422 422 420 420 -2.33 421 -2.09 0.48 112.79 K 4.74 M 0.93 0.63 100.0 100.0 1.19 M 2.37 M -2.0 0.0
1193 1395/10/08 430 430 430 430 -0.23 430 -0.23 0.0 55.2 K 2.37 M 0.32 0.3 100.0 100.0 1.19 M 2.37 M -2.0 0.0
1194 1395/10/07 437 437 430 430 -2.27 431 -2.05 1.63 49.0 K 2.11 M 0.22 0.26 100.0 100.0 1.06 M 2.11 M -2.0 0.0
1195 1395/10/05 440 452 440 440 -2.0 440 -2.0 2.73 150.76 K 6.63 M 0.79 0.85 100.0 100.0 1.66 M 3.32 M -2.0 0.0
1196 1395/10/04 449 449 448 448 -0.67 449 -0.44 0.22 150.0 K 6.73 M 0.93 0.82 100.0 100.0 3.37 M 6.73 M -2.0 0.0
1197 1395/09/28 451 451 451 451 -0.66 451 -0.66 0.0 200.0 K 9.02 M 1.3 1.15 100.0 100.0 9.02 M 9.02 M 1.0 0.0
1198 1395/09/24 451 460 450 460 1.77 454 0.44 2.22 305.0 K 13.86 M 2.5 1.83 100.0 100.0 4.62 M 13.86 M -3.0 0.0
1199 1395/09/23 454 454 451 452 -4.24 452 -4.24 0.67 303.0 K 13.69 M 1.89 1.87 100.0 100.0 2.74 M 4.56 M -1.67 0.0
1200 1395/09/21 472 472 472 472 -0.21 472 -0.21 0.0 5.0 236.0 0.0 0.0 100.0 100.0 236.0 236.0 1.0 0.0
1201 1395/09/17 473 473 473 473 0.85 473 0.85 0.0 2.5 K 118.25 K 0.01 0.02 0.0 100.0 0.0 118.25 K 0.0 -118.25 K
1202 1395/09/15 466 472 466 472 4.66 469 3.99 1.29 160.0 K 7.51 M 0.62 1.02 100.0 100.0 7.51 M 3.76 M 2.0 0.0
1203 1395/09/14 451 451 451 451 1.12 451 1.12 0.0 144.24 K 6.51 M 0.6 0.88 100.0 100.0 6.51 M 3.25 M 2.0 0.0
1204 1395/09/13 441 451 441 445 -1.55 446 -1.33 2.27 493.83 K 22.01 M 2.53 3.45 100.0 100.0 11.01 M 11.01 M 1.0 0.0
1205 1395/09/06 452 452 452 452 0.22 452 0.22 0.0 450.0 K 20.34 M 2.11 3.49 100.0 100.0 20.34 M 20.34 M 1.0 0.0
1206 1395/09/03 451 451 451 451 0.0 451 0.0 0.0 54.0 K 2.44 M 0.27 0.42 100.0 100.0 2.44 M 1.22 M 2.0 0.0
1207 1395/08/29 453 453 451 451 0.0 451 0.0 0.44 150.0 K 6.77 M 0.8 1.17 100.0 100.0 3.38 M 3.38 M 1.0 0.0
1208 1395/08/25 451 451 451 451 0.0 451 0.0 0.0 50.0 K 2.26 M 0.25 0.39 100.0 100.0 2.26 M 2.26 M 1.0 0.0
1209 1395/08/24 451 452 451 451 0.0 451 0.0 0.22 272.5 K 12.29 M 1.65 2.28 100.0 100.0 4.1 M 3.07 M 1.33 0.0
1210 1395/08/23 452 452 451 451 0.0 451 0.0 0.22 541.8 K 24.46 M 9.3 5.86 100.0 100.0 8.15 M 24.46 M -3.0 0.0
1211 1395/08/22 451 451 451 451 -0.44 451 -0.44 0.0 2.1 K 94.71 K 0.02 0.01 100.0 100.0 94.71 K 94.71 K 1.0 0.0
1212 1395/08/19 461 461 451 451 -1.31 453 -0.88 2.22 70.0 K 3.17 M 0.74 0.41 100.0 100.0 793.22 K 3.17 M -4.0 0.0
1213 1395/08/15 457 457 457 457 -1.08 457 -1.08 0.0 100.0 K 4.57 M 0.94 0.49 100.0 100.0 4.57 M 4.57 M 1.0 0.0
1214 1395/08/12 475 476 461 461 -3.56 462 -3.35 3.25 111.6 K 5.15 M 0.89 0.53 100.0 100.0 1.29 M 1.29 M 1.0 0.0
1215 1395/08/10 480 480 476 476 2.81 478 3.24 0.84 7.5 K 358.1 K 0.06 0.03 100.0 100.0 119.37 K 179.05 K -1.5 0.0
1216 1395/08/05 467 467 460 460 -0.65 463 0.0 1.52 241.64 K 11.18 M 2.89 1.15 100.0 100.0 1.86 M 3.73 M -2.0 0.0
1217 1395/08/01 463 468 463 468 -3.11 463 -4.14 1.08 11.0 K 509.8 K 0.13 0.05 100.0 100.0 509.8 K 254.9 K 2.0 0.0
1218 1395/07/28 480 488 480 487 4.06 483 3.21 1.67 163.0 K 7.87 M 1.51 0.79 100.0 100.0 3.93 M 1.57 M 2.5 0.0
1219 1395/07/27 465 475 465 475 4.17 468 2.63 2.15 206.27 K 9.65 M 2.39 1.04 100.0 100.0 9.65 M 2.41 M 4.0 0.0
1220 1395/07/25 475 475 455 455 -4.21 456 -4.0 4.4 24.4 K 1.11 M 0.21 0.12 100.0 100.0 556.5 K 556.5 K 1.0 0.0
1221 1395/07/24 475 475 475 475 2.15 475 2.15 0.0 13.33 K 633.18 K 0.11 0.07 100.0 100.0 126.64 K 633.18 K -5.0 0.0
1222 1395/07/17 465 465 465 465 1.53 465 1.53 0.0 17.0 K 790.5 K 0.12 0.08 100.0 100.0 790.5 K 790.5 K 1.0 0.0
1223 1395/07/13 462 470 450 460 -4.76 458 -5.18 4.44 280.0 K 12.82 M 2.67 1.44 100.0 100.0 2.56 M 12.82 M -5.0 0.0
1224 1395/07/11 481 509 480 509 4.95 483 -0.41 6.04 95.97 K 4.63 M 0.95 0.46 100.0 100.0 1.16 M 1.16 M 1.0 0.0
1225 1395/07/07 483 500 480 481 -3.22 485 -2.41 4.17 169.0 K 8.19 M 2.52 0.82 100.0 100.0 1.64 M 2.73 M -1.67 0.0
1226 1395/07/06 509 509 491 491 -1.8 497 -0.6 3.67 30.0 K 1.49 M 0.08 0.14 100.0 100.0 745.5 K 745.5 K 1.0 0.0
1227 1395/07/04 500 500 500 500 0.4 500 0.4 0.0 149.39 K 7.47 M 0.42 0.71 100.0 100.0 3.73 M 2.49 M 1.5 0.0
1228 1395/07/03 498 500 498 500 1.01 498 0.61 0.4 80.0 K 3.99 M 0.16 0.38 100.0 100.0 1.99 M 1.99 M 1.0 0.0
1229 1395/06/29 492 498 492 498 8.03 495 7.38 1.22 75.61 K 3.74 M 0.14 0.35 100.0 100.0 935.59 K 1.25 M -1.33 0.0
1230 1395/06/28 461 461 461 461 0.88 461 0.88 0.0 659.0 30.38 K 0.0 0.0 100.0 100.0 30.38 K 15.19 K 2.0 0.0
1231 1395/06/24 454 461 451 461 1.1 457 0.22 2.22 1.59 M 72.57 M 6.12 10.83 100.0 100.0 8.06 M 10.37 M -1.29 0.0
1232 1395/06/16 500 500 452 452 -4.03 456 -3.18 10.62 23.27 K 1.06 M 0.09 0.16 100.0 100.0 530.72 K 353.82 K 1.5 0.0
1233 1395/06/13 470 476 470 471 -6.18 471 -6.18 1.28 760.0 K 35.78 M 6.11 6.78 100.0 100.0 5.96 M 35.78 M -6.0 0.0
1234 1395/06/10 504 510 500 502 -1.57 502 -1.57 2.0 249.14 K 12.51 M 3.01 1.68 100.0 100.0 1.79 M 6.26 M -3.5 0.0
1235 1395/06/09 511 528 510 511 0.0 510 -0.2 3.53 214.82 K 10.97 M 4.02 1.42 100.0 100.0 5.48 M 3.66 M 1.5 0.0
1236 1395/06/08 511 511 511 511 0.0 511 0.0 0.0 50.0 K 2.56 M 1.14 0.33 100.0 100.0 2.56 M 2.56 M 1.0 0.0
1237 1395/06/03 511 511 511 511 -1.16 511 -1.16 0.0 40.0 K 2.04 M 0.73 0.26 100.0 100.0 2.04 M 2.04 M 1.0 0.0
1238 1395/06/01 518 518 512 512 -2.29 517 -1.34 1.17 68.0 K 3.52 M 1.14 0.44 100.0 100.0 1.17 M 3.52 M -3.0 0.0
1239 1395/05/31 543 543 523 523 -3.51 524 -3.32 3.82 41.08 K 2.15 M 0.32 0.22 100.0 100.0 1.08 M 716.88 K 1.5 0.0
1240 1395/05/26 540 547 540 547 1.3 542 0.37 1.3 68.0 K 3.69 M 0.49 0.24 100.0 100.0 3.69 M 1.23 M 3.0 0.0
1241 1395/05/25 540 540 540 540 2.66 540 2.66 0.0 2.0 K 108.0 K 0.01 0.01 100.0 100.0 108.0 K 108.0 K 1.0 0.0
1242 1395/05/20 527 527 523 523 -4.39 526 -3.84 0.76 95.0 K 4.99 M 0.56 0.34 100.0 100.0 998.5 K 4.99 M -5.0 0.0
1243 1395/05/19 545 550 545 550 2.61 547 2.05 0.92 92.77 K 5.07 M 0.53 0.33 100.0 100.0 2.54 M 1.69 M 1.5 0.0
1244 1395/05/18 539 548 525 548 6.82 536 4.48 4.38 375.0 K 20.09 M 2.96 1.36 100.0 100.0 2.87 M 1.83 M 1.57 0.0
1245 1395/05/17 510 517 510 517 1.37 513 0.59 1.37 127.99 K 6.57 M 1.24 0.45 100.0 100.0 1.31 M 1.64 M -1.25 0.0
1246 1395/05/16 510 510 510 510 0.0 510 0.0 0.0 191.66 K 9.77 M 1.8 0.57 100.0 100.0 3.26 M 2.44 M 1.33 0.0
1247 1395/05/13 510 510 509 510 0.99 510 0.99 0.2 65.86 K 3.36 M 0.7 0.2 100.0 100.0 419.5 K 839.01 K -2.0 0.0
1248 1395/05/12 505 506 505 506 -2.13 505 -2.32 0.2 110.0 K 5.56 M 1.22 0.32 100.0 100.0 2.78 M 2.78 M 1.0 0.0
1249 1395/05/10 519 520 506 506 -2.5 517 -0.39 2.77 137.5 K 7.11 M 0.53 0.41 100.0 100.0 2.37 M 1.78 M 1.33 0.0
1250 1395/05/04 519 519 519 519 1.76 519 1.76 0.0 10.0 K 519.0 K 0.03 0.03 100.0 100.0 519.0 K 519.0 K 1.0 0.0
1251 1395/04/27 510 512 500 507 -0.59 510 0.0 2.4 210.0 K 10.71 M 0.76 0.62 100.0 100.0 1.78 M 3.57 M -2.0 0.0
1252 1395/04/23 510 510 510 510 -1.16 510 -1.16 0.0 2.0 K 102.0 K 0.01 0.01 100.0 100.0 102.0 K 102.0 K 1.0 0.0
1253 1395/04/22 519 519 512 512 2.4 516 3.2 1.37 90.01 K 4.64 M 0.31 0.24 99.99 100.0 2.32 M 1.55 M 1.5 -519.0
1254 1395/04/21 500 500 500 500 -0.4 500 -0.4 0.0 980.0 K 49.0 M 4.29 2.89 100.0 0.0 49.0 M 0.0 0.0 49.0 M
1255 1395/04/20 510 510 500 500 -2.91 502 -2.52 2.0 271.0 K 13.6 M 0.45 0.83 100.0 0.0 1.7 M 0.0 0.0 13.6 M
1256 1395/04/19 515 515 515 515 0.0 515 0.0 0.0 40.0 K 2.06 M 0.07 0.12 100.0 100.0 1.03 M 2.06 M -2.0 0.0
1257 1395/04/15 515 515 515 515 2.39 515 2.39 0.0 100.0 K 5.15 M 0.17 0.3 100.0 100.0 2.58 M 5.15 M -2.0 0.0
1258 1395/04/13 502 503 502 503 -0.2 503 -0.2 0.2 74.0 K 3.72 M 0.13 0.2 100.0 100.0 1.86 M 1.86 M 1.0 0.0
1259 1395/04/12 502 530 500 510 0.59 504 -0.59 6.0 657.1 K 33.14 M 1.35 1.96 100.0 100.0 2.55 M 11.05 M -4.33 0.0
1260 1395/04/09 500 540 500 502 -5.64 507 -4.7 8.0 2.12 M 107.27 M 15.94 6.24 100.0 0.0 3.25 M 0.0 0.0 107.27 M
1261 1395/04/08 532 532 532 532 0.0 532 0.0 0.0 3.4 K 180.72 K 0.01 0.01 100.0 100.0 180.72 K 180.72 K 1.0 0.0
1262 1395/04/06 535 535 531 531 -2.57 532 -2.39 0.75 11.0 K 584.9 K 0.03 0.03 100.0 100.0 292.45 K 584.9 K -2.0 0.0
1263 1395/04/05 546 546 545 545 -4.72 545 -4.72 0.18 69.67 K 3.8 M 0.17 0.15 100.0 100.0 1.9 M 3.8 M -2.0 0.0
1264 1395/03/31 550 578 550 578 8.44 572 7.32 5.09 229.81 K 13.15 M 0.61 0.46 100.0 100.0 13.15 M 3.29 M 4.0 0.0
1265 1395/03/30 547 547 530 530 -3.64 533 -3.09 3.21 350.0 K 18.67 M 1.05 0.72 100.0 29.04 3.73 M 5.42 M -1.45 13.25 M
1266 1395/03/29 552 552 550 550 -0.18 550 -0.18 0.36 1.16 M 63.9 M 9.56 2.59 100.0 51.68 12.78 M 33.03 M -2.58 30.88 M
1267 1395/03/26 551 560 550 560 -0.53 551 -2.13 1.82 120.98 K 6.67 M 0.42 0.26 100.0 100.0 2.22 M 2.22 M 1.0 0.0
1268 1395/03/25 570 570 560 560 -1.93 563 -1.4 1.79 203.0 K 11.42 M 0.82 0.45 100.0 100.0 5.71 M 5.71 M 1.0 0.0
1269 1395/03/23 571 571 571 571 -4.19 571 -4.19 0.0 50.0 K 2.86 M 0.19 0.11 100.0 100.0 2.86 M 1.43 M 2.0 0.0
1270 1395/03/22 598 598 595 595 2.41 596 2.58 0.5 138.01 K 8.23 M 0.56 0.29 100.0 100.0 8.23 M 2.06 M 4.0 0.0
1271 1395/03/19 597 598 566 566 -3.74 581 -1.19 5.65 95.19 K 5.53 M 0.4 0.19 100.0 100.0 1.84 M 1.11 M 1.67 0.0
1272 1395/03/18 590 602 552 599 9.91 588 7.89 9.06 951.43 K 55.91 M 9.47 2.02 100.0 100.0 18.64 M 4.3 M 4.33 0.0
1273 1395/03/16 545 545 545 545 0.93 545 0.93 0.0 10.0 K 545.0 K 0.05 0.02 100.0 100.0 545.0 K 545.0 K 1.0 0.0
1274 1395/03/11 539 540 539 540 1.69 540 1.69 0.19 136.5 K 7.37 M 0.65 0.29 100.0 100.0 1.47 M 2.46 M -1.67 0.0
1275 1395/03/10 531 531 531 531 -0.38 531 -0.38 0.0 30.0 K 1.59 M 0.05 0.06 100.0 100.0 1.59 M 1.59 M 1.0 0.0
1276 1395/03/08 535 540 529 529 2.12 533 2.9 2.08 51.0 K 2.72 M 0.08 0.11 100.0 100.0 1.36 M 906.83 K 1.5 0.0
1277 1395/03/04 540 540 510 520 0.78 518 0.39 5.88 275.0 K 14.25 M 0.45 0.59 100.0 100.0 2.85 M 4.75 M -1.67 0.0
1278 1395/03/01 540 540 510 518 -5.82 516 -6.18 5.88 600.0 K 30.94 M 0.59 1.38 100.0 100.0 3.87 M 30.94 M -8.0 0.0
1279 1395/02/29 550 550 550 550 8.27 550 8.27 0.0 100.0 K 5.5 M 0.09 0.2 100.0 100.0 5.5 M 5.5 M 1.0 0.0
1280 1395/02/28 542 542 500 510 -5.73 508 -6.1 8.4 2.2 M 111.86 M 3.08 5.59 100.0 100.0 5.33 M 55.93 M -10.5 0.0
1281 1395/02/26 541 550 540 540 -0.92 541 -0.73 1.85 130.0 K 7.03 M 0.17 0.32 100.0 100.0 1.76 M 7.03 M -4.0 0.0
1282 1395/02/22 545 547 545 547 2.82 545 2.44 0.37 34.0 K 1.85 M 0.04 0.07 100.0 100.0 926.9 K 1.85 M -2.0 0.0
1283 1395/02/20 540 545 512 540 -6.25 532 -7.64 6.45 2.58 M 137.17 M 7.65 6.2 100.0 100.0 9.8 M 45.72 M -4.67 0.0
1284 1395/02/19 600 600 550 550 -8.03 576 -3.68 9.09 798.33 K 45.96 M 4.04 2.12 100.0 100.0 2.42 M 45.96 M -19.0 0.0
1285 1395/02/15 600 600 597 597 -0.67 598 -0.5 0.5 36.0 K 2.15 M 0.11 0.1 100.0 100.0 717.7 K 1.08 M -1.5 0.0
1286 1395/02/13 601 610 600 601 -1.48 601 -1.48 1.67 423.69 K 25.47 M 1.19 1.19 100.0 100.0 5.09 M 12.74 M -2.5 0.0
1287 1395/02/12 611 615 600 615 1.65 610 0.83 2.5 405.84 K 24.77 M 1.25 1.14 100.0 100.0 3.54 M 12.39 M -3.5 0.0
1288 1395/02/11 605 605 605 605 2.37 605 2.37 0.0 22.0 K 1.33 M 0.06 0.06 100.0 100.0 1.33 M 1.33 M 1.0 0.0
1289 1395/02/08 592 592 591 591 -2.96 591 -2.96 0.17 100.49 K 5.94 M 0.31 0.26 100.0 100.0 2.97 M 5.94 M -2.0 0.0
1290 1395/02/07 600 619 591 591 -4.52 609 -1.62 4.74 658.45 K 40.08 M 3.14 1.77 100.0 100.0 5.01 M 20.04 M -4.0 0.0
1291 1395/02/06 635 635 610 610 -4.84 619 -3.43 4.1 590.0 K 36.5 M 4.88 1.65 100.0 100.0 6.08 M 18.25 M -3.0 0.0
1292 1395/02/05 640 642 640 640 -2.59 641 -2.44 0.31 250.0 K 16.02 M 3.51 0.68 100.0 100.0 5.34 M 16.02 M -3.0 0.0
1293 1395/02/04 658 658 657 657 -2.23 657 -2.23 0.15 94.41 K 6.21 M 1.71 0.24 100.0 100.0 2.07 M 6.21 M -3.0 0.0
1294 1395/02/01 672 672 657 657 -2.23 672 0.0 2.28 30.0 K 2.02 M 0.11 0.07 100.0 100.0 671.7 K 1.01 M -1.5 0.0
1295 1395/01/31 673 673 672 672 0.0 672 0.0 0.15 85.63 K 5.76 M 0.26 0.19 100.0 100.0 2.88 M 2.88 M 1.0 0.0
1296 1395/01/28 671 672 671 672 -0.44 672 -0.44 0.15 144.86 K 9.73 M 0.38 0.3 100.0 100.0 4.86 M 1.95 M 2.5 0.0
1297 1395/01/25 675 675 675 675 -0.88 675 -0.88 0.0 1000.0 67.5 K 0.0 0.0 100.0 100.0 67.5 K 67.5 K 1.0 0.0
1298 1395/01/24 681 681 681 681 -6.2 681 -6.2 0.0 14.0 K 953.4 K 0.02 0.02 100.0 100.0 953.4 K 317.8 K 3.0 0.0
1299 1395/01/23 768 768 700 720 -3.49 726 -2.68 9.71 1.16 M 84.05 M 1.65 2.26 100.0 100.0 6.47 M 28.02 M -4.33 0.0
1300 1395/01/22 809 809 740 768 -1.79 746 -4.6 9.32 321.04 K 23.96 M 0.5 0.59 100.0 100.0 4.79 M 3.42 M 1.4 0.0
1301 1395/01/21 774 824 772 810 6.44 782 2.76 6.74 390.44 K 30.53 M 0.68 0.68 100.0 100.0 3.39 M 3.82 M -1.12 0.0
1302 1395/01/18 717 800 710 790 15.33 761 11.09 12.68 2.12 M 161.11 M 11.1 11.1 100.0 90.92 5.75 M 4.19 M 1.37 14.63 M
1303 1395/01/17 640 720 629 716 27.4 685 21.89 14.47 678.31 K 46.47 M 24.18 24.18 100.0 100.0 5.16 M 7.74 M -1.5 0.0
1304 1395/01/16 562 562 562 562 1.44 562 1.44 0.0 174.0 9.78 K 0.0 0.0 100.0 100.0 9.78 K 9.78 K 1.0 0.0
1305 1395/01/11 554 554 554 554 -20.86 554 -20.86 0.0 19.0 K 1.05 M 0.29 0.29 100.0 100.0 1.05 M 1.05 M 1.0 0.0
1306 1395/01/09 700 700 700 700 26.81 700 26.81 0.0 65.0 K 4.55 M 1 1 100.0 100.0 4.55 M 4.55 M 1.0 0.0