تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار گارانتی سوابق تکمیلی گارانتی نمودارهای جریانات نقدینگی گارانتی نمودار تکنیکال گارانتی اندیکاتورهای گارانتی تحلیلگر جریانات نقدینگی گارانتی خرید اشتراک
ورود/عضویت

سوابق گارانتی

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/08/23 16,400 16,420 16,399 16,400 0.29 16,404 0.32 0.13 59.09 M 96.94 B 7.1 10.36 1.1 2.21 23.1 M 46.61 M -2.02 -1.08 B
2 1403/08/22 16,364 16,368 16,347 16,366 0.04 16,352 -0.05 0.13 16.34 M 26.71 B 3.01 3.25 9.68 11.43 78.39 M 46.25 M 1.69 -465.98 M
3 1403/08/21 16,356 16,364 16,356 16,363 0.12 16,360 0.1 0.05 2.62 M 4.29 B 0.47 0.52 61.99 46.12 102.32 M 59.98 M 1.71 681.07 M
4 1403/08/20 16,343 16,348 16,343 16,343 0.06 16,343 0.06 0.03 13.36 M 21.83 B 3.34 3.05 4.88 4.86 30.44 M 23.56 M 1.29 5.14 M
5 1403/08/19 16,328 16,335 16,328 16,335 0.37 16,333 0.36 0.04 2.94 M 4.81 B 0.69 0.68 54.65 3.98 62.54 M 9.56 M 6.54 2.44 B
6 1403/08/16 16,275 16,279 16,275 16,279 0.08 16,275 0.06 0.02 6.38 M 10.38 B 1.92 1.59 14.07 89.58 54.09 M 273.45 M -5.06 -7.84 B
7 1403/08/15 16,263 16,268 16,263 16,267 0.09 16,266 0.09 0.03 1.8 M 2.93 B 0.53 0.45 66.03 50.99 87.97 M 55.36 M 1.59 440.68 M
8 1403/08/14 16,250 16,256 16,249 16,252 0.05 16,252 0.05 0.04 3.37 M 5.48 B 1.04 0.73 46.52 72.17 75.02 M 152.19 M -2.03 -1.41 B
9 1403/08/13 16,239 16,264 16,236 16,264 0.22 16,244 0.1 0.17 5.52 M 8.96 B 1.78 1.04 53.98 56.67 118.01 M 282.18 M -2.39 -241.06 M
10 1403/08/12 16,225 16,230 16,225 16,230 0.25 16,228 0.23 0.03 4.16 M 6.75 B 0.92 0.8 74.1 21.95 142.89 M 49.38 M 2.89 3.52 B
11 1403/08/09 16,190 16,192 16,188 16,189 0.07 16,190 0.07 0.02 1.77 M 2.87 B 0.32 0.33 12.19 82.52 13.47 M 71.79 M -5.33 -2.02 B
12 1403/08/08 16,177 16,180 16,177 16,180 0.09 16,178 0.07 0.02 2.08 M 3.37 B 0.38 0.39 39.68 71.72 35.17 M 80.51 M -2.29 -1.08 B
13 1403/08/07 16,168 16,169 16,164 16,169 0.09 16,166 0.07 0.03 2.67 M 4.32 B 0.47 0.51 62.58 29.85 69.31 M 41.6 M 1.67 1.41 B
14 1403/08/06 16,154 16,159 16,153 16,159 0.12 16,155 0.1 0.04 4.81 M 7.78 B 0.62 0.93 21.41 12.84 53.71 M 29.36 M 1.83 666.61 M
15 1403/08/05 16,139 16,143 16,138 16,141 0.17 16,139 0.16 0.03 11.23 M 18.13 B 1.8 2.31 13.03 37.87 52.47 M 159.64 M -3.04 -4.5 B
16 1403/08/02 16,118 16,119 16,103 16,117 0.15 16,113 0.12 0.1 6.55 M 10.55 B 1.15 1.28 33.48 13.32 95.46 M 66.9 M 1.43 2.13 B
17 1403/08/01 16,091 16,096 16,089 16,096 0.09 16,093 0.07 0.04 2.03 M 3.27 B 0.35 0.39 10.03 49.2 13.64 M 38.26 M -2.8 -1.28 B
18 1403/07/30 16,078 16,087 16,077 16,086 0.05 16,082 0.02 0.06 3.6 M 5.79 B 0.65 0.7 16.71 57.61 28.44 M 87.73 M -3.09 -2.37 B
19 1403/07/29 16,066 16,084 16,061 16,061 0.0 16,078 0.11 0.14 15.15 M 24.35 B 5.58 3.41 16.09 5.79 68.73 M 42.75 M 1.61 2.51 B
20 1403/07/28 16,054 16,068 16,054 16,068 0.24 16,061 0.19 0.09 3.82 M 6.14 B 1.72 0.87 56.85 21.71 102.61 M 47.59 M 2.16 2.16 B
21 1403/07/25 16,033 16,036 16,027 16,028 0.15 16,030 0.16 0.06 3.87 M 6.21 B 2.48 0.5 19.4 29.36 30.87 M 58.78 M -1.9 -618.35 M
22 1403/07/24 16,005 16,009 16,002 16,002 0.04 16,004 0.06 0.04 2.7 M 4.33 B 2.18 0.35 26.27 69.96 35.51 M 86.47 M -2.43 -1.89 B
23 1403/07/23 15,993 15,997 15,993 15,997 0.08 15,995 0.07 0.03 2.32 M 3.71 B 0.58 0.3 68.76 42.98 56.64 M 54.94 M 1.03 955.64 M
24 1403/07/22 15,980 15,985 15,980 15,984 0.09 15,984 0.09 0.03 850.08 K 1.36 B 0.11 0.11 97.66 55.66 34.92 M 29.09 M 1.2 570.64 M
25 1403/07/21 15,968 15,972 15,968 15,972 0.17 15,970 0.16 0.03 1.36 M 2.18 B 0.17 0.13 68.31 85.35 38.13 M 59.93 M -1.57 -370.84 M
26 1403/07/18 15,947 15,947 15,941 15,947 0.16 15,945 0.14 0.04 583.13 K 929.79 M 0.07 0.05 76.97 65.92 25.56 M 30.65 M -1.2 102.76 M
27 1403/07/17 15,920 15,924 15,920 15,921 0.01 15,922 0.02 0.03 1.09 M 1.73 B 0.12 0.1 65.12 80.05 38.89 M 42.01 M -1.08 -258.57 M
28 1403/07/16 15,908 15,929 15,905 15,908 0.08 15,919 0.14 0.15 16.14 M 25.7 B 2.72 1.47 3.08 70.93 25.51 M 479.67 M -18.8 -17.44 B
29 1403/07/15 15,896 15,901 15,895 15,900 0.09 15,896 0.06 0.04 19.55 M 31.08 B 7.52 1.92 5.06 5.69 34.93 M 52.0 M -1.49 -196.29 M
30 1403/07/14 15,884 15,888 15,884 15,887 0.15 15,886 0.14 0.03 2.11 M 3.34 B 0.67 0.21 0.0 0.0 0.0 0.0 0.0 0.0
31 1403/07/11 15,859 15,864 15,859 15,859 0.11 15,863 0.14 0.03 4.25 M 6.74 B 0.92 0.42 23.7 83.45 47.01 M 296.15 M -6.3 -4.03 B
32 1403/07/10 15,836 15,843 15,836 15,843 0.11 15,841 0.1 0.04 2.16 M 3.42 B 0.43 0.21 41.58 13.8 64.67 M 18.89 M 3.42 950.51 M
33 1403/07/09 15,823 15,828 15,823 15,828 0.1 15,825 0.08 0.03 1.6 M 2.53 B 0.31 0.16 95.9 66.85 110.12 M 45.64 M 2.41 733.91 M
34 1403/07/08 15,811 15,815 15,810 15,813 0.03 15,812 0.03 0.03 2.88 M 4.56 B 0.61 0.28 38.49 86.64 64.95 M 103.9 M -1.6 -2.19 B
35 1403/07/07 15,802 15,812 15,799 15,802 0.15 15,808 0.19 0.08 4.79 M 7.58 B 1.13 0.46 23.01 80.96 36.33 M 278.88 M -7.68 -4.39 B
36 1403/07/04 15,783 15,785 15,775 15,784 0.19 15,778 0.15 0.06 11.58 M 18.27 B 0.71 1.15 27.67 14.36 91.93 M 90.49 M 1.02 2.43 B
37 1403/07/03 15,751 15,756 15,751 15,756 0.1 15,754 0.09 0.03 4.5 M 7.09 B 0.29 0.45 31.24 63.37 39.53 M 95.52 M -2.42 -2.28 B
38 1403/07/02 15,740 15,743 15,739 15,742 0.08 15,740 0.07 0.03 2.14 M 3.36 B 0.14 0.19 43.92 62.25 26.38 M 55.1 M -2.09 -616.63 M
39 1403/07/01 15,728 15,731 15,727 15,731 0.2 15,729 0.18 0.03 561.02 K 882.41 M 0.03 0.05 54.36 73.09 12.62 M 30.71 M -2.43 -165.21 M
40 1403/06/28 15,703 15,707 15,697 15,707 0.41 15,700 0.36 0.06 2.38 M 3.73 B 0.08 0.21 33.39 20.29 31.94 M 37.85 M -1.18 488.78 M
41 1403/06/27 15,650 15,672 15,643 15,660 0.11 15,643 0.0 0.19 71.57 M 111.97 B 5.06 9.4 1.43 1.69 33.32 M 49.69 M -1.49 -288.85 M
42 1403/06/26 15,636 15,659 15,636 15,644 0.08 15,643 0.08 0.15 1.95 M 3.05 B 0.13 0.26 46.3 58.86 36.15 M 57.83 M -1.6 -382.7 M
43 1403/06/25 15,620 15,641 15,620 15,635 0.17 15,631 0.15 0.13 1.33 M 2.08 B 0.08 0.17 94.57 49.59 56.2 M 35.56 M 1.58 935.62 M
44 1403/06/24 15,601 15,628 15,600 15,605 0.22 15,608 0.24 0.18 6.89 M 10.75 B 0.41 0.88 60.95 13.82 145.64 M 42.46 M 3.43 5.07 B
45 1403/06/21 15,581 15,597 15,570 15,580 0.06 15,570 0.0 0.17 59.75 M 93.03 B 12.01 11.84 1.38 0.81 47.71 M 30.24 M 1.58 532.08 M
46 1403/06/20 15,567 15,580 15,566 15,580 0.12 15,570 0.06 0.09 861.94 K 1.34 B 0.16 0.16 50.66 93.25 26.15 M 52.15 M -1.99 -571.62 M
47 1403/06/19 15,558 15,573 15,547 15,573 0.16 15,561 0.08 0.17 6.58 M 10.24 B 1.36 1.29 9.67 47.22 82.53 M 83.38 M -1.01 -3.85 B
48 1403/06/18 15,565 15,570 15,531 15,550 0.01 15,548 -0.01 0.25 11.53 M 17.93 B 3.63 2.02 8.36 13.16 39.43 M 49.16 M -1.25 -861.18 M
49 1403/06/17 15,549 15,554 15,548 15,548 0.28 15,549 0.28 0.04 4.41 M 6.85 B 1.35 0.79 27.87 86.15 41.53 M 105.45 M -2.54 -3.99 B
50 1403/06/13 15,506 15,508 15,502 15,508 0.17 15,505 0.16 0.04 1.48 M 2.3 B 0.34 0.2 74.87 44.18 37.47 M 30.82 M 1.22 706.51 M
51 1403/06/11 15,478 15,484 15,478 15,484 0.11 15,481 0.09 0.04 3.5 M 5.41 B 0.79 0.48 97.4 18.69 155.11 M 30.67 M 5.06 4.26 B
52 1403/06/10 15,466 15,470 15,465 15,469 0.16 15,467 0.14 0.03 3.29 M 5.08 B 0.82 0.45 33.03 89.08 32.93 M 85.46 M -2.6 -2.85 B
53 1403/06/07 15,445 15,450 15,443 15,448 0.19 15,445 0.18 0.05 3.22 M 4.97 B 0.39 0.44 59.88 57.08 66.19 M 105.15 M -1.59 139.57 M
54 1403/06/06 15,419 15,423 15,415 15,419 0.05 15,418 0.04 0.05 4.8 M 7.4 B 0.61 0.67 16.45 91.36 27.66 M 187.8 M -6.79 -5.54 B
55 1403/06/05 15,408 15,419 15,407 15,411 0.18 15,412 0.18 0.08 7.34 M 11.32 B 1.1 1.07 96.24 13.85 172.89 M 47.49 M 3.64 9.32 B
56 1403/06/03 15,384 15,388 15,382 15,387 0.22 15,384 0.2 0.04 3.56 M 5.48 B 0.56 0.51 27.82 82.6 33.89 M 85.43 M -2.52 -3.0 B
57 1403/05/31 15,355 15,356 15,351 15,355 0.16 15,353 0.14 0.03 1.13 M 1.73 B 0.18 0.16 62.49 54.86 37.25 M 27.9 M 1.34 131.92 M
58 1403/05/30 15,343 15,343 15,330 15,343 0.1 15,331 0.02 0.08 24.75 M 37.95 B 7.24 3.68 7.06 2.5 89.27 M 27.88 M 3.2 1.73 B
59 1403/05/29 15,332 15,332 15,327 15,328 0.07 15,328 0.07 0.03 2.4 M 3.68 B 0.65 0.35 24.17 91.23 32.98 M 70.03 M -2.12 -2.47 B
60 1403/05/28 15,316 15,321 15,316 15,321 0.1 15,318 0.08 0.03 1.57 M 2.4 B 0.38 0.22 46.64 76.99 35.01 M 25.68 M 1.36 -729.01 M
61 1403/05/27 15,309 15,309 15,304 15,305 0.14 15,306 0.15 0.03 1.91 M 2.92 B 0.39 0.25 31.53 80.1 31.8 M 60.06 M -1.89 -1.42 B
62 1403/05/24 15,282 15,286 15,281 15,286 0.22 15,283 0.2 0.03 1.24 M 1.89 B 0.24 0.13 51.9 89.65 25.81 M 49.83 M -1.93 -713.56 M
63 1403/05/23 15,259 15,262 15,250 15,259 0.09 15,252 0.04 0.08 9.97 M 15.2 B 1.27 1.07 1.61 23.73 14.38 M 73.64 M -5.12 -3.36 B
64 1403/05/22 15,248 15,251 15,244 15,244 0.04 15,246 0.05 0.05 3.94 M 6.0 B 0.52 0.42 10.02 99.99 20.73 M 125.0 M -6.03 -5.4 B
65 1403/05/21 15,240 15,243 15,234 15,243 0.11 15,238 0.07 0.06 3.42 M 5.21 B 0.24 0.37 68.73 57.15 94.29 M 69.3 M 1.36 603.37 M
66 1403/05/20 15,225 15,230 15,224 15,230 0.3 15,227 0.28 0.04 5.64 M 8.58 B 0.42 0.54 58.51 13.26 100.43 M 40.65 M 2.47 3.88 B
67 1403/05/16 15,178 15,194 15,178 15,182 0.14 15,184 0.15 0.11 2.55 M 3.88 B 0.19 0.24 69.11 33.77 51.55 M 65.49 M -1.27 1.37 B
68 1403/05/15 15,170 15,170 15,160 15,170 0.08 15,161 0.02 0.07 23.82 M 36.11 B 2.5 1.83 14.04 6.83 103.47 M 64.89 M 1.59 2.6 B
69 1403/05/14 15,157 15,160 15,156 15,159 0.13 15,158 0.12 0.03 2.28 M 3.46 B 0.24 0.14 100.0 24.24 40.2 M 41.91 M -1.04 2.62 B
70 1403/05/13 15,144 15,149 15,140 15,143 0.19 15,140 0.17 0.06 36.24 M 54.88 B 13.97 2.47 8.1 5.37 52.27 M 79.68 M -1.52 1.5 B
71 1403/05/10 15,110 15,130 15,109 15,118 0.13 15,114 0.11 0.14 3.01 M 4.55 B 1.01 0.2 29.9 99.97 35.8 M 82.69 M -2.31 -3.19 B
72 1403/05/09 15,097 15,104 15,095 15,100 0.07 15,098 0.06 0.06 3.13 M 4.73 B 0.98 0.18 58.63 75.71 38.53 M 73.11 M -1.9 -808.08 M
73 1403/05/08 15,089 15,090 15,085 15,089 0.14 15,089 0.14 0.03 3.0 M 4.52 B 0.49 0.15 91.96 19.93 42.88 M 33.38 M 1.28 3.26 B
74 1403/05/06 15,066 15,071 15,062 15,067 0.24 15,068 0.25 0.06 2.59 M 3.9 B 0.4 0.13 76.19 47.31 28.54 M 76.79 M -2.69 1.13 B
75 1403/05/03 15,029 15,035 15,028 15,034 0.13 15,031 0.11 0.05 1.24 M 1.86 B 0.16 0.06 56.28 100.0 23.85 M 46.62 M -1.95 -815.46 M
76 1403/05/02 15,018 15,019 15,005 15,005 -0.01 15,015 0.05 0.09 4.96 M 7.45 B 0.52 0.24 32.9 84.92 32.24 M 92.99 M -2.88 -3.87 B
77 1403/05/01 15,006 15,011 15,005 15,009 0.09 15,007 0.08 0.04 4.16 M 6.24 B 0.26 0.2 71.54 70.14 51.89 M 128.68 M -2.48 87.42 M
78 1403/04/31 15,000 15,000 14,994 14,995 0.07 14,995 0.07 0.04 17.6 M 26.39 B 1.29 0.81 15.39 16.23 57.21 M 77.89 M -1.36 -222.15 M
79 1403/04/30 14,981 14,988 14,981 14,981 0.13 14,984 0.15 0.05 4.16 M 6.24 B 0.31 0.19 85.93 31.18 48.29 M 41.38 M 1.17 3.41 B
80 1403/04/27 14,960 14,966 14,959 14,959 0.28 14,961 0.29 0.05 7.77 M 11.63 B 0.61 0.36 95.91 16.05 76.4 M 71.81 M 1.06 9.29 B
81 1403/04/24 14,920 14,923 14,915 14,922 0.28 14,917 0.25 0.05 14.25 M 21.25 B 0.9 0.61 50.81 7.19 75.51 M 61.09 M 1.24 9.27 B
82 1403/04/23 14,880 14,887 14,879 14,887 0.24 14,880 0.19 0.05 35.53 M 52.87 B 3.65 1.64 10.98 1.75 61.14 M 40.16 M 1.52 4.88 B
83 1403/04/20 14,853 14,856 14,848 14,854 0.24 14,852 0.22 0.05 6.65 M 9.87 B 0.29 0.31 90.6 11.88 83.59 M 90.22 M -1.08 7.77 B
84 1403/04/19 14,819 14,824 14,816 14,824 0.29 14,819 0.26 0.05 3.6 M 5.33 B 0.1 0.17 100.0 9.43 37.56 M 35.94 M 1.05 4.83 B
85 1403/04/18 14,778 14,787 14,777 14,780 0.31 14,781 0.32 0.07 4.17 M 6.16 B 0.12 0.2 93.43 15.08 71.09 M 48.92 M 1.45 4.83 B
86 1403/04/17 14,739 14,745 14,733 14,745 0.14 14,734 0.06 0.08 28.76 M 42.37 B 0.94 1.43 5.49 1.41 44.77 M 28.38 M 1.58 1.73 B
87 1403/04/16 14,729 14,731 14,721 14,731 0.2 14,725 0.16 0.07 5.44 M 8.01 B 0.13 0.27 36.26 44.43 63.13 M 96.18 M -1.52 -654.55 M
88 1403/04/13 14,708 14,710 14,701 14,705 0.16 14,702 0.14 0.06 71.1 M 104.53 B 1.87 4.28 1.35 0.4 38.09 M 22.2 M 1.72 987.4 M
89 1403/04/12 14,689 14,693 14,682 14,690 0.1 14,682 0.05 0.07 71.26 M 104.63 B 2.9 5.43 0.56 1.27 20.75 M 110.89 M -5.34 -749.56 M
90 1403/04/11 14,680 14,681 14,673 14,680 0.12 14,675 0.08 0.05 1.6 M 2.35 B 0.06 0.12 22.7 91.44 20.5 M 102.2 M -4.99 -1.61 B
91 1403/04/10 14,663 14,670 14,661 14,669 0.13 14,663 0.09 0.06 4.22 M 6.19 B 0.15 0.31 33.85 33.99 161.19 M 65.76 M 2.45 -8.97 M
92 1403/04/09 14,656 14,660 14,649 14,660 0.21 14,650 0.14 0.08 63.69 M 93.3 B 4.32 5.98 1.58 1.63 92.36 M 60.74 M 1.52 -40.71 M
93 1403/04/06 14,633 14,647 14,630 14,644 0.15 14,630 0.05 0.12 48.94 M 71.59 B 3.89 5.04 0.72 1.79 16.09 M 49.22 M -3.06 -764.99 M
94 1403/04/04 14,622 14,629 14,620 14,621 0.1 14,622 0.1 0.06 4.55 M 6.66 B 0.32 0.47 26.24 16.69 62.4 M 41.16 M 1.52 635.92 M
95 1403/04/03 14,606 14,610 14,605 14,610 0.1 14,607 0.08 0.03 7.75 M 11.32 B 0.61 0.82 14.18 2.69 36.5 M 17.89 M 2.04 1.3 B
96 1403/04/02 14,594 14,600 14,590 14,594 0.1 14,595 0.1 0.07 11.95 M 17.45 B 0.61 1.33 29.85 4.05 157.82 M 25.22 M 6.26 4.5 B
97 1403/03/30 14,577 14,582 14,577 14,582 0.11 14,580 0.1 0.03 588.97 K 858.71 M 0.03 0.06 71.81 35.3 23.72 M 16.84 M 1.41 313.53 M
98 1403/03/29 14,570 14,575 14,555 14,565 0.17 14,566 0.18 0.14 38.01 M 55.37 B 2.99 4.39 2.39 1.29 37.89 M 64.94 M -1.71 611.71 M
99 1403/03/27 14,547 14,547 14,540 14,547 0.12 14,540 0.08 0.05 11.84 M 17.21 B 1.12 1.45 2.42 1.56 18.1 M 17.93 M 1.01 147.43 M
100 1403/03/26 14,532 14,532 14,525 14,526 0.08 14,529 0.1 0.05 1.15 M 1.68 B 0.11 0.14 99.21 9.3 50.41 M 17.32 M 2.91 1.51 B
101 1403/03/23 14,510 14,544 14,510 14,517 0.19 14,514 0.17 0.23 47.02 M 68.24 B 17.22 7.81 3.41 0.23 93.03 M 17.49 M 5.32 2.17 B
102 1403/03/22 14,490 14,494 14,490 14,490 0.08 14,490 0.08 0.03 1.28 M 1.85 B 0.41 0.21 22.68 10.13 22.09 M 10.41 M 2.12 232.25 M
103 1403/03/21 14,478 14,483 14,477 14,478 0.08 14,478 0.08 0.04 2.29 M 3.31 B 0.72 0.37 7.8 97.42 21.5 M 123.99 M -5.77 -2.97 B
104 1403/03/20 14,465 14,472 14,465 14,465 0.08 14,466 0.09 0.05 1.34 M 1.93 B 0.42 0.22 32.16 79.39 18.27 M 102.22 M -5.6 -912.24 M
105 1403/03/19 14,450 14,460 14,450 14,460 0.29 14,453 0.24 0.07 2.25 M 3.25 B 0.61 0.37 98.12 2.46 91.06 M 8.0 M 11.39 3.11 B
106 1403/03/16 14,417 14,430 14,415 14,425 0.12 14,418 0.08 0.1 6.51 M 9.39 B 1.56 1.11 4.99 98.8 39.05 M 181.83 M -4.66 -8.8 B
107 1403/03/13 14,407 14,413 14,406 14,407 0.07 14,407 0.07 0.05 3.02 M 4.34 B 0.62 0.52 8.41 98.37 13.04 M 194.28 M -14.89 -3.91 B
108 1403/03/12 14,396 14,403 14,396 14,400 0.1 14,397 0.08 0.05 2.72 M 3.92 B 0.26 0.47 69.57 46.26 77.97 M 46.53 M 1.68 914.44 M
109 1403/03/09 14,391 14,391 14,384 14,385 0.08 14,386 0.08 0.05 1.55 M 2.23 B 0.14 0.26 36.5 92.72 28.01 M 76.42 M -2.73 -1.25 B
110 1403/03/08 14,378 14,378 14,373 14,374 0.08 14,374 0.08 0.03 4.51 M 6.49 B 0.43 0.75 67.72 52.0 118.71 M 102.2 M 1.16 1.02 B
111 1403/03/07 14,361 14,370 14,361 14,362 0.08 14,362 0.08 0.06 9.03 M 12.96 B 0.97 1.55 59.18 12.18 273.98 M 43.85 M 6.25 6.09 B
112 1403/03/06 14,355 14,362 14,320 14,356 0.08 14,351 0.04 0.29 6.61 M 9.49 B 0.47 1.2 11.49 92.24 27.94 M 324.1 M -11.6 -7.66 B
113 1403/03/05 14,350 14,351 14,344 14,345 0.1 14,345 0.1 0.05 30.23 M 43.36 B 3.63 7.39 6.17 1.95 59.42 M 44.48 M 1.34 1.83 B
114 1403/03/01 14,330 14,335 14,329 14,334 0.1 14,330 0.08 0.04 3.82 M 5.47 B 0.47 0.97 31.31 62.33 40.76 M 103.29 M -2.53 -1.7 B
115 1403/02/30 14,320 14,321 14,318 14,320 0.08 14,319 0.08 0.02 3.27 M 4.68 B 0.42 0.86 74.37 33.25 60.03 M 55.59 M 1.08 1.93 B
116 1403/02/29 14,306 14,310 14,306 14,308 0.1 14,308 0.1 0.03 2.68 M 3.84 B 0.34 0.68 58.83 15.58 53.81 M 21.38 M 2.52 1.66 B
117 1403/02/26 14,295 14,295 14,285 14,295 0.1 14,294 0.09 0.07 30.99 M 44.29 B 13.57 7.38 3.19 6.82 24.35 M 59.22 M -2.43 -1.61 B
118 1403/02/25 14,270 14,288 14,270 14,288 0.13 14,281 0.08 0.13 932.14 K 1.33 B 0.33 0.22 84.61 22.28 45.05 M 15.61 M 2.89 829.69 M
119 1403/02/24 14,280 14,280 14,267 14,275 0.06 14,270 0.02 0.09 2.53 M 3.6 B 1.0 0.62 29.57 85.09 22.2 M 66.67 M -3.0 -2.0 B
120 1403/02/23 14,270 14,272 14,264 14,272 0.06 14,267 0.02 0.06 1.7 M 2.43 B 0.72 0.42 61.45 48.94 25.71 M 39.58 M -1.54 303.55 M
121 1403/02/22 14,259 14,270 14,249 14,270 0.15 14,264 0.11 0.15 3.11 M 4.44 B 1.53 0.8 99.77 14.49 49.8 M 26.82 M 1.86 3.79 B
122 1403/02/19 14,249 14,342 14,120 14,250 0.1 14,249 0.09 1.57 3.14 M 4.48 B 1.8 0.76 86.57 46.81 47.25 M 59.86 M -1.27 1.78 B
123 1403/02/18 14,450 14,498 14,100 14,149 0.35 14,236 0.97 2.82 3.45 M 4.91 B 2.12 0.87 100.0 36.45 35.3 M 39.74 M -1.13 3.12 B
124 1403/02/17 14,078 14,199 14,078 14,160 0.6 14,099 0.16 0.86 1.26 M 1.78 B 0.62 0.22 100.0 22.97 27.42 M 18.6 M 1.47 1.37 B
125 1403/02/16 14,080 14,090 14,062 14,090 0.21 14,076 0.11 0.2 798.57 K 1.12 B 0.23 0.14 100.0 49.2 27.42 M 29.11 M -1.06 571.06 M
126 1403/02/12 14,070 14,080 14,015 14,080 0.45 14,061 0.31 0.46 1.55 M 2.18 B 0.38 0.27 100.0 11.37 30.68 M 24.77 M 1.24 1.93 B
127 1403/02/11 13,993 14,098 13,990 14,070 0.68 14,017 0.3 0.77 1.66 M 2.33 B 0.43 0.3 68.5 14.61 30.14 M 22.72 M 1.33 1.26 B
128 1403/02/10 13,854 14,000 13,854 14,000 0.14 13,975 -0.04 1.05 2.87 M 4.01 B 0.8 0.52 71.54 7.7 73.58 M 17.17 M 4.29 2.56 B
129 1403/02/09 13,960 14,000 13,927 13,990 1.07 13,981 1.0 0.52 3.28 M 4.59 B 1.04 0.62 100.0 3.88 81.96 M 29.7 M 2.76 4.41 B
130 1403/02/08 13,829 13,949 13,790 13,929 1.03 13,842 0.4 1.15 8.11 M 11.22 B 4.91 1.65 42.48 5.57 71.17 M 34.76 M 2.05 4.14 B
131 1403/02/05 13,742 13,835 13,740 13,835 0.7 13,787 0.35 0.69 4.64 M 6.4 B 2.66 0.99 97.66 14.77 164.44 M 67.5 M 2.44 5.3 B
132 1403/02/04 13,785 13,785 13,735 13,736 0.01 13,739 0.04 0.36 435.2 K 597.94 M 0.05 0.09 86.07 21.84 20.59 M 18.65 M 1.1 384.08 M
133 1403/02/03 13,750 13,765 13,701 13,750 0.37 13,734 0.26 0.47 1.55 M 2.14 B 0.18 0.34 91.76 3.2 45.56 M 9.75 M 4.67 1.89 B
134 1403/02/02 13,698 13,730 13,682 13,720 0.28 13,699 0.12 0.35 1.12 M 1.53 B 0.13 0.24 95.05 19.68 69.34 M 27.4 M 2.53 1.15 B
135 1403/02/01 13,651 13,710 13,650 13,680 0.21 13,682 0.23 0.44 512.56 K 701.31 M 0.06 0.11 95.93 44.09 24.03 M 44.18 M -1.84 363.54 M
136 1403/01/29 13,699 13,700 13,650 13,700 0.44 13,651 0.08 0.37 5.1 M 6.96 B 0.66 1.16 1.87 0.22 14.46 M 7.64 M 1.89 114.85 M
137 1403/01/28 13,699 13,701 13,640 13,700 0.44 13,640 0.0 0.45 36.17 M 49.33 B 17.54 13.82 0.73 0.03 21.3 M 6.92 M 3.08 348.19 M
138 1403/01/27 13,650 13,670 13,610 13,670 0.54 13,640 0.32 0.44 851.98 K 1.16 B 0.45 0.33 69.97 35.39 33.88 M 137.1 M -4.05 401.85 M
139 1403/01/26 13,470 13,650 13,470 13,650 1.37 13,596 0.97 1.34 577.79 K 785.57 M 0.06 0.23 62.43 3.09 37.73 M 8.1 M 4.66 466.12 M
140 1403/01/25 13,420 13,580 13,420 13,580 1.15 13,466 0.31 1.19 701.5 K 944.67 M 0.08 0.19 35.92 70.31 21.21 M 166.05 M -7.83 -324.81 M
141 1403/01/21 13,420 13,440 13,113 13,421 0.59 13,425 0.62 2.49 567.19 K 761.48 M 0.06 0.15 64.75 0.02 41.09 M 91.28 K 450.14 492.88 M
142 1403/01/20 13,350 13,400 13,120 13,400 0.89 13,342 0.45 2.13 7.61 M 10.16 B 1.0 2.21 0.87 0.38 7.38 M 9.71 M -1.32 49.71 M
143 1403/01/19 13,011 13,299 13,000 13,290 -0.08 13,282 -0.14 2.3 48.82 K 64.84 M 0.01 0.01 98.32 2.16 4.9 M 701.29 K 6.99 62.34 M
144 1403/01/18 13,300 13,300 13,300 13,300 3.1 13,300 3.1 0.0 37.57 M 49.97 B 261.33 20.68 0.0 0.0 0.0 0.0 0.0 0.0
145 1403/01/11 12,900 12,900 12,900 12,900 -1.53 12,900 -1.53 0.0 100.0 K 129.0 M 0.7 0.05 0.0 100.0 0.0 129.0 M 0.0 -129.0 M
146 1403/01/07 13,100 13,100 13,100 13,100 1.55 13,100 1.55 0.0 100.0 K 131.0 M 0.49 0.05 0.0 100.0 0.0 131.0 M 0.0 -131.0 M
147 1403/01/05 12,900 12,900 12,900 12,900 0.78 12,900 0.78 0.0 200.0 K 258.0 M 0.91 0.1 100.0 0.0 258.0 M 0.0 0.0 258.0 M
148 1402/12/28 12,800 12,800 12,800 12,800 0.31 12,800 0.31 0.0 218.84 K 280.11 M 1.09 0.1 54.3 0.0 152.11 M 0.0 0.0 152.11 M
149 1402/12/22 12,760 12,760 12,760 12,760 0.47 12,760 0.47 0.0 100.0 K 127.6 M 0.17 0.04 100.0 100.0 127.6 M 127.6 M 1.0 0.0
150 1402/12/15 12,700 12,700 12,700 12,700 2.3 12,700 2.3 0.0 100.0 K 127.0 M 0.17 0.04 0.0 0.0 0.0 0.0 0.0 0.0
151 1402/12/12 12,400 12,430 12,400 12,430 2.28 12,415 2.16 0.24 400.0 K 496.6 M 0.71 0.18 100.0 0.0 248.3 M 0.0 0.0 496.6 M
152 1402/11/28 12,250 12,250 12,100 12,100 0.41 12,153 0.85 1.24 285.37 K 346.8 M 0.49 0.13 35.32 64.68 122.5 M 224.3 M -1.83 -101.8 M
153 1402/11/25 12,050 12,050 12,050 12,050 0.42 12,050 0.42 0.0 114.63 K 138.13 M 0.2 0.05 0.0 100.0 0.0 138.13 M 0.0 -138.13 M
154 1402/11/24 12,000 12,000 12,000 12,000 -2.44 12,000 -2.44 0.0 2.0 M 2.4 B 9.91 0.93 0.0 0.0 0.0 0.0 0.0 0.0
155 1402/11/23 12,300 12,300 12,300 12,300 0.0 12,300 0.0 0.0 200.0 K 246.0 M 0.04 0.09 100.0 0.0 123.0 M 0.0 0.0 246.0 M
156 1402/11/21 12,300 12,300 12,300 12,300 4.01 12,300 4.01 0.0 200.0 K 246.0 M 0.04 0.09 0.0 0.0 0.0 0.0 0.0 0.0
157 1402/11/18 11,160 12,198 11,160 11,750 -5.24 11,826 -4.63 9.3 400.0 K 473.06 M 0.07 0.16 23.59 48.43 111.6 M 114.55 M 0.97 -117.5 M
158 1402/11/17 12,400 12,400 12,400 12,400 1.64 12,400 1.64 0.0 100.0 K 124.0 M 0.02 0.04 100.0 0.0 124.0 M 0.0 0.0 124.0 M
159 1402/11/08 12,200 12,200 12,200 12,200 2.46 12,200 2.46 0.0 108.58 K 132.47 M 0.02 0.04 100.0 0.0 132.47 M 0.0 0.0 132.47 M
160 1402/10/26 11,700 11,950 11,700 11,950 2.14 11,907 1.77 2.14 23.5 M 27.98 B 10.49 16.04 0.0 0.0 0.0 0.0 0.0 0.0
161 1402/10/13 11,700 11,700 11,700 11,700 2.63 11,700 2.63 0.0 100.0 K 117.0 M 0.04 0.05 0.0 100.0 0.0 117.0 M 0.0 -117.0 M
162 1402/10/12 11,400 11,400 11,400 11,400 -1.21 11,400 -1.21 0.0 3.0 M 3.42 B 1.79 1.6 0.0 0.0 0.0 0.0 0.0 0.0
163 1402/10/06 11,540 11,540 11,540 11,540 2.12 11,540 2.12 0.0 100.0 K 115.4 M 0.03 0.05 0.0 0.0 0.0 0.0 0.0 0.0
164 1402/10/02 11,300 11,300 11,300 11,300 0.0 11,300 0.0 0.0 5.0 M 5.65 B 2.66 2.9 0.0 0.0 0.0 0.0 0.0 0.0
165 1402/09/27 11,300 11,300 11,300 11,300 -0.53 11,300 -0.53 0.0 3.0 M 3.39 B 2.31 1.69 0.0 0.0 0.0 0.0 0.0 0.0
166 1402/09/19 11,360 11,360 11,360 11,360 -0.35 11,360 -0.35 0.0 200.0 K 227.2 M 0.16 0.11 0.0 0.0 0.0 0.0 0.0 0.0
167 1402/09/14 11,400 11,400 11,400 11,400 3.64 11,400 3.64 0.0 100.0 K 114.0 M 0.08 0.06 0.0 0.0 0.0 0.0 0.0 0.0
168 1402/09/13 11,000 11,000 11,000 11,000 -2.22 11,000 -2.22 0.0 6.0 M 6.6 B 37.5 4.01 0.0 0.0 0.0 0.0 0.0 0.0
169 1402/09/11 11,250 11,250 11,250 11,250 1.19 11,250 1.19 0.0 100.0 K 112.5 M 0.56 0.07 0.0 0.0 0.0 0.0 0.0 0.0
170 1402/09/04 11,118 11,118 11,118 11,118 0.62 11,118 0.62 0.0 100.0 K 111.18 M 0.18 0.07 0.0 0.0 0.0 0.0 0.0 0.0
171 1402/08/29 11,050 11,050 11,050 11,050 4.25 11,050 4.25 0.0 100.0 K 110.5 M 0.11 0.06 0.0 0.0 0.0 0.0 0.0 0.0
172 1402/08/20 10,600 10,600 10,600 10,600 0.95 10,600 0.95 0.0 100.0 K 106.0 M 0.07 0.06 0.0 100.0 0.0 106.0 M 0.0 -106.0 M
173 1402/08/15 10,500 10,500 10,500 10,500 -2.33 10,500 -2.33 0.0 400.0 K 420.0 M 0.22 0.26 0.0 100.0 0.0 420.0 M 0.0 -420.0 M
174 1402/08/14 10,999 10,999 10,501 10,501 1.95 10,750 4.37 4.74 200.0 K 215.0 M 0.09 0.1 48.84 100.0 105.01 M 215.0 M -2.05 -109.99 M
175 1402/08/10 10,301 10,301 10,300 10,300 0.0 10,300 0.0 0.01 2.0 M 2.06 B 1.14 1.02 25.0 0.0 515.05 M 0.0 0.0 515.05 M
176 1402/08/09 10,301 10,301 10,300 10,300 -3.29 10,300 -3.29 0.01 2.0 M 2.06 B 0.58 0.69 5.0 0.0 103.01 M 0.0 0.0 103.01 M
177 1402/07/30 10,650 10,650 10,650 10,650 4.7 10,650 4.7 0.0 3.0 M 3.2 B 0.99 0.3 0.0 0.0 0.0 0.0 0.0 0.0
178 1402/07/25 10,180 10,190 10,170 10,190 0.42 10,172 0.25 0.2 1.9 M 1.93 B 0.67 0.18 5.27 94.73 101.8 M 915.4 M -8.99 -1.73 B
179 1402/07/24 10,100 10,150 10,100 10,150 0.89 10,147 0.86 0.5 1.8 M 1.83 B 0.67 0.16 94.47 5.53 1.73 B 101.0 M 17.08 1.62 B
180 1402/07/23 10,060 10,060 10,060 10,060 -1.46 10,060 -1.46 0.0 100.0 K 100.6 M 0.03 0.01 100.0 0.0 100.6 M 0.0 0.0 100.6 M
181 1402/07/17 10,180 10,210 10,175 10,175 -2.21 10,209 -1.88 0.34 10.3 M 10.52 B 7.05 0.87 0.97 0.97 102.0 M 101.75 M 1.0 250.0 K
182 1402/07/16 10,405 10,405 10,405 10,405 -1.0 10,405 -1.0 0.0 1000.0 K 1.04 B 0.78 0.08 0.0 0.0 0.0 0.0 0.0 0.0
183 1402/07/15 10,510 10,510 10,510 10,510 -0.1 10,510 -0.1 0.0 1000.0 K 1.05 B 0.86 0.08 0.0 0.0 0.0 0.0 0.0 0.0
184 1402/07/09 10,523 10,523 10,499 10,499 -0.25 10,521 -0.04 0.23 1.1 M 1.16 B 1.15 0.08 0.0 0.0 0.0 0.0 0.0 0.0
185 1402/07/08 10,530 10,530 10,519 10,520 0.11 10,525 0.16 0.1 4.0 M 4.21 B 19.03 0.26 0.0 0.0 0.0 0.0 0.0 0.0
186 1402/07/03 10,513 10,513 10,503 10,503 0.22 10,508 0.27 0.1 201.0 K 211.21 M 0.42 0.01 50.27 49.73 106.18 M 105.03 M 1.01 1.15 M
187 1402/06/29 10,480 10,480 10,480 10,480 0.0 10,480 0.0 0.0 100.0 K 104.8 M 0.21 0.01 0.0 100.0 0.0 104.8 M 0.0 -104.8 M
188 1402/06/27 10,480 10,480 10,480 10,480 0.0 10,480 0.0 0.0 400.0 K 419.2 M 0.95 0.02 0.0 100.0 0.0 104.8 M 0.0 -419.2 M
189 1402/06/22 10,480 10,480 10,480 10,480 0.21 10,480 0.21 0.0 100.0 K 104.8 M 0.05 0.0 100.0 0.0 104.8 M 0.0 0.0 104.8 M
190 1402/06/20 10,470 10,470 10,450 10,450 0.86 10,458 0.94 0.19 250.0 K 261.45 M 0.1 0.01 40.05 59.95 104.7 M 156.75 M -1.5 -52.05 M
191 1402/06/18 9,850 10,462 9,850 10,456 6.69 10,361 5.72 6.21 1.55 M 1.61 B 0.25 0.05 0.0 64.7 0.0 148.45 M 0.0 -1.04 B
192 1402/06/13 9,800 9,800 9,800 9,800 -5.56 9,800 -5.56 0.0 100.0 K 98.0 M 0.0 0.0 100.0 100.0 98.0 M 98.0 M 1.0 0.0
193 1402/06/11 10,377 10,377 10,377 10,377 0.0 10,377 0.0 0.0 100.0 K 103.77 M 0.0 0.0 100.0 100.0 103.77 M 103.77 M 1.0 0.0
194 1402/05/25 10,363 10,383 10,363 10,382 0.18 10,377 0.14 0.19 7.1 M 7.37 B 0.12 0.12 0.0 1.41 0.0 103.63 M 0.0 -103.63 M
195 1402/05/24 10,363 10,363 10,363 10,363 0.0 10,363 0.0 0.0 3.3 M 3.42 B 0.04 0.04 3.03 9.09 103.63 M 155.45 M -1.5 -207.26 M
196 1402/05/23 10,363 10,363 10,363 10,363 3.63 10,363 3.63 0.0 20.2 M 20.93 B 0.14 0.14 0.99 0.99 103.63 M 103.63 M 1.0 0.0
197 1402/03/20 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 148.0 M 148.0 B 1 1 1.76 0.0 123.81 M 0.0 0.0 2.6 B