سوابق تکمیلی نماد کپارس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	8,480	-0.93	581.3 M	685.5 K	0.18	0.37	858.5 K	33.8 M	22.3 M	24.2 M	36.7 M	31.0 M	-28.21	-1.09	-1.39	-575.3 M	-318.8 M	-314.2 M	7	24	1.0	100.0
2	1403/07/04	8,460	-1.17	1.6 B	1.9 M	0.49	1.0	12.7 M	35.2 M	22.1 M	20.3 M	39.2 M	30.1 M	-1.61	-1.11	-1.36	-534.8 M	-488.3 M	-291.8 M	38	50	30.2	63.9
3	1403/07/03	8,640	1.53	2.9 B	3.3 M	1.03	1.89	11.9 M	36.2 M	21.8 M	41.2 M	43.9 M	30.8 M	-3.48	-1.21	-1.41	-2.0 B	-483.7 M	-296.5 M	60	65	24.9	93.9
4	1403/07/02	8,390	1.21	5.7 B	6.7 M	3.34	4.47	93.6 M	41.3 M	22.0 M	46.1 M	42.1 M	29.6 M	2.03	-1.02	-1.35	2.0 B	-125.7 M	-211.3 M	50	59	81.7	47.5
5	1403/07/01	8,290	2.73	2.6 B	3.2 M	1.99	2.25	24.2 M	23.3 M	17.4 M	42.3 M	38.3 M	27.6 M	-1.75	-1.64	-1.59	-474.0 M	-532.5 M	-299.1 M	66	49	60.5	78.5
6	1403/06/28	8,130	2.91	3.1 B	3.8 M	3.03	2.94	38.2 M	23.6 M	16.6 M	44.4 M	31.7 M	26.3 M	-1.16	-1.34	-1.58	-1.4 B	-444.7 M	-272.4 M	22	51	27.2	73.2
7	1403/06/27	7,990	1.65	1.4 B	1.7 M	1.4	1.4	20.6 M	19.7 M	16.5 M	47.5 M	28.6 M	25.0 M	-2.3	-1.45	-1.51	-511.7 M	-230.4 M	-184.8 M	42	29	62.9	100.0
8	1403/06/26	7,880	0.38	608.5 M	773.5 K	0.49	0.54	17.9 M	15.7 M	16.2 M	22.5 M	27.0 M	22.8 M	-1.26	-1.72	-1.41	-178.9 M	-220.9 M	-160.9 M	24	27	70.6	100.0
9	1403/06/25	7,780	-0.89	413.5 M	527.6 K	0.29	0.37	16.1 M	14.4 M	17.2 M	20.7 M	30.4 M	23.3 M	-1.28	-2.11	-1.35	-74.9 M	-385.8 M	-107.4 M	21	20	81.9	100.0
10	1403/06/24	7,830	0.9	890.8 M	1.1 M	0.66	0.83	26.7 M	13.4 M	17.2 M	18.6 M	30.1 M	23.4 M	1.44	-2.24	-1.36	-35.1 M	-403.2 M	-103.6 M	32	48	96.1	100.0
11	1403/06/21	7,800	-0.13	1.7 B	2.1 M	1.58	1.6	17.4 M	11.1 M	16.4 M	34.9 M	29.3 M	23.7 M	-2.0	-2.63	-1.44	-351.2 M	-417.8 M	-100.5 M	64	42	66.7	87.8
12	1403/06/20	7,860	-1.38	1.3 B	1.7 M	1.29	1.29	9.7 M	9.3 M	16.0 M	36.0 M	24.2 M	23.3 M	-3.72	-2.61	-1.45	-464.2 M	-369.3 M	-111.4 M	86	36	64.2	100.0
13	1403/06/19	8,010	1.78	1.9 B	2.4 M	2.32	2.0	7.7 M	11.5 M	16.6 M	43.1 M	19.0 M	21.9 M	-5.59	-1.65	-1.32	-1.0 B	-263.1 M	-90.5 M	32	29	12.8	64.9
14	1403/06/18	7,930	-1.25	1.5 B	1.9 M	1.79	1.59	9.6 M	15.0 M	17.1 M	21.6 M	17.0 M	20.6 M	-2.25	-1.14	-1.2	-162.0 M	-92.2 M	-42.6 M	46	28	30.2	41.2
15	1403/06/17	8,170	2.0	318.4 M	393.3 K	0.36	0.34	6.6 M	21.1 M	17.4 M	7.9 M	21.1 M	20.8 M	-1.21	1.0	-1.2	-107.9 M	-56.7 M	-60.6 M	21	31	43.4	77.3
16	1403/06/13	8,050	0.75	378.6 M	468.6 K	0.43	0.32	13.5 M	22.7 M	17.4 M	10.2 M	22.9 M	21.2 M	1.33	-1.01	-1.22	-108.6 M	-75.5 M	-55.2 M	13	28	46.5	75.2
17	1403/06/11	7,940	0.13	1.1 B	1.3 M	1.2	0.94	19.0 M	21.2 M	17.1 M	14.9 M	21.9 M	28.5 M	1.28	-1.03	-1.67	66.4 M	-79.3 M	-275.2 M	38	44	68.4	62.1
18	1403/06/10	7,990	1.91	934.2 M	1.2 M	0.98	0.85	23.7 M	18.2 M	16.7 M	32.2 M	25.6 M	29.4 M	-1.35	-1.4	-1.77	-149.2 M	-218.2 M	-277.1 M	33	29	83.9	99.8
19	1403/06/07	7,770	-0.38	1.4 B	1.8 M	1.64	1.29	30.6 M	15.4 M	16.0 M	43.8 M	24.5 M	28.7 M	-1.43	-1.59	-1.8	15.8 M	-241.6 M	-282.9 M	42	29	89.2	88.1
20	1403/06/06	7,850	0.9	464.6 M	591.1 K	0.45	0.4	14.7 M	13.7 M	14.9 M	16.3 M	19.6 M	28.5 M	-1.11	-1.43	-1.91	-202.0 M	-204.2 M	-340.0 M	14	25	44.2	87.7
21	1403/06/05	7,800	0.39	437.8 M	560.8 K	0.37	0.38	9.5 M	14.1 M	14.7 M	9.6 M	20.8 M	28.2 M	-1.01	-1.47	-1.92	-127.7 M	-151.7 M	-347.9 M	26	39	56.2	85.3
22	1403/06/03	7,770	0.26	1.0 B	1.3 M	1.0	0.92	7.5 M	17.3 M	15.0 M	30.0 M	25.2 M	28.1 M	-3.98	-1.45	-1.88	-628.1 M	-60.3 M	-354.9 M	40	31	29.1	89.9
23	1403/05/31	7,710	-1.41	1.3 B	1.6 M	0.83	1.13	11.3 M	18.8 M	15.4 M	26.6 M	19.4 M	26.6 M	-2.35	-1.03	-1.72	-266.2 M	58.4 M	-348.2 M	40	27	36.1	57.3
24	1403/05/30	7,760	-1.9	1.2 B	1.5 M	0.91	1.1	28.6 M	23.4 M	15.1 M	18.7 M	20.9 M	26.9 M	1.53	1.12	-1.78	202.9 M	290.1 M	-374.6 M	30	35	73.2	55.9
25	1403/05/29	7,840	-2.0	1.2 B	1.5 M	1.11	1.15	15.5 M	22.1 M	14.0 M	22.7 M	21.3 M	26.4 M	-1.47	1.03	-1.89	60.3 M	249.5 M	-391.4 M	51	32	66.6	61.5
26	1403/05/28	8,010	0.5	1.2 B	1.5 M	1.09	1.22	27.6 M	22.3 M	13.2 M	30.0 M	20.5 M	26.1 M	-1.09	1.09	-1.97	329.5 M	243.0 M	-394.4 M	38	24	85.1	58.3
27	1403/05/27	7,980	0.5	398.0 M	494.7 K	0.34	0.39	13.0 M	18.3 M	11.9 M	8.3 M	21.3 M	25.3 M	1.57	-1.17	-2.13	-34.5 M	63.2 M	-423.8 M	28	48	91.3	100.0
28	1403/05/24	7,970	-0.62	3.7 B	4.7 M	7.21	4.42	29.1 M	17.6 M	11.5 M	34.3 M	26.8 M	25.8 M	-1.18	-1.53	-2.25	892.1 M	60.9 M	-435.3 M	66	30	51.4	27.6
29	1403/05/23	7,940	-1.0	5.2 M	6.5 K	0.01	0.01	1.3 M	7.3 M	9.0 M	5.2 M	19.3 M	24.4 M	-4.0	-2.62	-2.71	0.0	-126.5 M	-511.3 M	4	1	100.0	100.0
30	1403/05/22	7,940	-1.0	29.4 M	37.0 K	0.04	0.03	2.0 M	7.6 M	8.9 M	740.0 K	21.8 M	23.9 M	2.65	-2.87	-2.68	27.9 M	-230.9 M	-542.9 M	15	2	100.0	5.0
31	1403/05/21	8,010	-0.99	1.5 B	1.8 M	1.02	1.61	1.4 M	8.5 M	9.7 M	42.2 M	20.2 M	23.6 M	-30.04	-2.39	-2.44	-569.4 M	-236.5 M	-559.7 M	15	14	1.4	40.3
32	1403/05/20	8,030	-0.99	516.4 M	640.7 K	0.36	0.52	2.8 M	9.9 M	10.4 M	5.2 M	44.5 M	22.9 M	-1.87	-4.5	-2.21	-46.3 M	-1.0 B	-561.4 M	15	17	8.0	17.0
33	1403/05/16	8,050	-0.98	608.4 M	752.2 K	0.44	0.62	17.9 M	11.3 M	13.3 M	18.2 M	46.7 M	23.5 M	-1.02	-4.13	-1.76	-44.5 M	-1.0 B	-541.0 M	25	27	73.4	80.7
34	1403/05/15	8,080	-0.98	825.7 M	1.0 M	0.49	0.83	7.1 M	9.3 M	13.2 M	27.4 M	47.1 M	23.3 M	-3.84	-5.07	-1.76	-522.3 M	-1.1 B	-551.1 M	19	24	16.4	79.7
35	1403/05/14	8,090	-0.98	192.2 M	237.0 K	0.1	0.19	7.7 M	11.3 M	14.3 M	10.7 M	47.0 M	23.0 M	-1.39	-4.18	-1.62	0.0	-1.2 B	-525.8 M	25	18	100.0	100.0
36	1403/05/13	8,100	-5.92	5.2 B	6.3 M	5.41	6.83	10.3 M	11.6 M	14.6 M	88.2 M	44.3 M	23.0 M	-8.54	-3.82	-1.58	-4.5 B	-1.2 B	-525.2 M	33	55	6.6	94.2
37	1403/05/10	8,450	-3.65	420.6 M	509.6 K	0.41	0.56	12.4 M	12.5 M	15.1 M	23.1 M	20.8 M	18.1 M	-1.87	-1.67	-1.2	27.7 M	-398.0 M	-303.2 M	34	17	100.0	93.4
38	1403/05/09	8,660	-0.92	388.0 M	437.4 K	0.31	0.48	5.9 M	12.7 M	15.4 M	15.9 M	18.8 M	17.6 M	-2.69	-1.48	-1.15	-264.5 M	-502.3 M	-304.6 M	17	23	25.9	94.1
39	1403/05/08	8,640	-2.92	2.6 B	3.0 M	3.41	3.7	17.2 M	11.9 M	15.9 M	36.1 M	21.1 M	17.4 M	-2.1	-1.77	-1.1	-1.1 B	-608.2 M	-285.4 M	29	45	19.2	62.4
40	1403/05/06	8,960	0.67	1.1 B	1.2 M	1.8	1.6	9.4 M	9.6 M	15.5 M	15.8 M	16.0 M	16.3 M	-1.68	-1.66	-1.05	-361.1 M	-409.7 M	-237.9 M	22	36	19.1	52.3
41	1403/05/03	8,940	1.25	620.9 M	689.5 K	1.05	0.88	14.6 M	8.6 M	15.9 M	12.0 M	15.4 M	16.0 M	1.22	-1.79	-1.01	-266.4 M	-337.5 M	-221.9 M	22	49	51.8	94.7
42	1403/05/02	8,900	2.18	852.5 M	955.8 K	1.75	1.24	13.3 M	7.4 M	15.9 M	14.2 M	16.1 M	16.4 M	-1.07	-2.17	-1.04	-493.6 M	-335.8 M	-236.9 M	27	60	42.1	100.0
43	1403/05/01	8,790	-1.57	1.1 B	1.2 M	2.55	1.35	7.0 M	5.9 M	15.8 M	32.6 M	15.6 M	16.3 M	-4.63	-2.66	-1.03	-794.2 M	-290.2 M	-218.9 M	40	33	26.2	100.0
44	1403/04/31	8,650	-3.57	222.2 M	254.4 K	0.41	0.26	4.4 M	6.4 M	15.6 M	7.6 M	12.1 M	19.4 M	-1.73	-1.91	-1.25	-133.1 M	-257.1 M	-342.0 M	20	29	39.9	99.8
45	1403/04/30	8,650	-4.0	216.1 M	246.9 K	0.34	0.24	5.7 M	6.7 M	15.9 M	10.3 M	14.1 M	19.9 M	-1.81	-2.12	-1.25	0.0	-356.6 M	-311.2 M	38	21	100.0	100.0
46	1403/04/27	9,080	0.78	533.5 M	592.9 K	0.65	0.58	6.7 M	9.8 M	16.2 M	14.2 M	15.3 M	20.2 M	-2.11	-1.56	-1.24	-258.4 M	-418.2 M	-326.0 M	25	30	31.6	80.0
47	1403/04/24	9,000	0.0	358.7 M	397.0 K	0.29	0.37	4.4 M	12.3 M	16.1 M	10.5 M	16.5 M	19.7 M	-2.38	-1.34	-1.23	-265.6 M	-487.4 M	-313.6 M	21	34	25.9	99.9
48	1403/04/23	8,990	0.22	855.1 M	948.3 K	0.74	0.86	11.2 M	22.2 M	15.9 M	14.9 M	19.4 M	20.2 M	-1.34	1.15	-1.27	-628.3 M	-361.8 M	-344.1 M	20	57	26.2	99.6
49	1403/04/20	9,030	1.12	794.7 M	882.6 K	0.67	0.78	6.3 M	23.2 M	15.4 M	17.3 M	19.8 M	21.4 M	-2.74	1.17	-1.39	-630.8 M	-285.6 M	-361.3 M	26	46	20.6	100.0
50	1403/04/19	9,140	3.39	698.7 M	772.5 K	0.64	0.62	27.9 M	26.8 M	15.3 M	18.4 M	20.4 M	22.6 M	1.52	1.31	-1.48	-307.8 M	-162.6 M	-378.2 M	14	38	55.9	100.0
51	1403/04/18	8,880	1.49	1.4 B	1.6 M	1.65	1.28	15.4 M	25.6 M	15.6 M	19.4 M	20.0 M	25.4 M	-1.26	1.28	-1.63	-604.3 M	-98.7 M	-414.7 M	40	63	44.2	87.6
52	1403/04/17	8,860	5.85	2.3 B	2.6 M	5.48	1.98	36.3 M	29.9 M	15.0 M	24.7 M	19.3 M	25.9 M	1.47	1.55	-1.72	362.1 M	8.2 M	-410.8 M	59	72	95.0	79.0
53	1403/04/16	8,700	5.97	531.0 M	610.4 K	1.3	0.46	17.7 M	23.7 M	13.4 M	15.2 M	14.4 M	28.4 M	1.17	1.65	-2.12	-247.0 M	-64.2 M	-502.4 M	16	35	53.4	99.9
54	1403/04/13	8,200	0.86	877.0 M	1.1 M	2.57	0.8	27.8 M	23.9 M	13.4 M	20.9 M	13.6 M	30.1 M	1.33	1.76	-2.25	-16.2 M	9.4 M	-496.9 M	31	42	98.2	100.0
55	1403/04/09	8,430	4.2	199.7 M	236.7 K	0.53	0.17	14.3 M	17.0 M	13.1 M	10.4 M	11.9 M	29.3 M	1.37	1.42	-2.24	11.7 M	-22.7 M	-484.0 M	14	18	100.0	94.1
56	1403/04/06	8,230	1.98	234.2 M	284.5 K	0.47	0.21	82.3 M	17.5 M	13.0 M	11.7 M	11.6 M	28.9 M	7.03	1.51	-2.22	-69.6 M	-33.3 M	-463.5 M	2	20	70.3	100.0
57	1403/04/04	8,220	1.99	128.8 M	156.7 K	0.22	0.11	21.5 M	15.7 M	12.8 M	6.1 M	13.5 M	28.3 M	3.5	1.16	-2.21	0.0	-132.7 M	-475.5 M	6	21	100.0	100.0
58	1403/04/03	8,170	2.0	494.8 M	606.3 K	0.42	0.4	20.3 M	14.5 M	13.0 M	11.8 M	13.6 M	28.8 M	1.72	1.07	-2.22	121.1 M	-159.5 M	-490.0 M	24	31	98.7	74.2
59	1403/04/02	8,110	1.38	623.5 M	777.5 K	0.5	0.47	11.8 M	10.6 M	13.0 M	16.0 M	29.8 M	28.4 M	-1.36	-2.81	-2.19	-176.6 M	-835.0 M	-492.5 M	38	39	71.7	100.0
60	1403/03/30	8,120	1.88	315.6 M	389.3 K	0.22	0.24	17.1 M	12.2 M	13.7 M	9.6 M	31.1 M	29.2 M	1.79	-2.56	-2.14	-41.2 M	-702.8 M	-531.6 M	16	33	86.9	100.0
61	1403/03/29	8,090	1.89	859.4 M	1.1 M	0.66	0.66	14.6 M	11.5 M	13.4 M	18.7 M	32.3 M	29.2 M	-1.28	-2.81	-2.18	-566.8 M	-753.8 M	-537.1 M	20	46	34.1	100.0
62	1403/03/27	7,850	-1.51	560.0 M	709.9 K	0.4	0.43	10.8 M	10.3 M	13.4 M	9.8 M	30.7 M	29.4 M	1.1	-2.99	-2.2	-134.0 M	-642.7 M	-523.7 M	22	38	42.2	66.2
63	1403/03/26	7,970	-1.97	3.4 B	4.3 M	3.62	2.77	4.5 M	10.0 M	13.4 M	107.0 M	31.3 M	30.6 M	-24.03	-3.15	-2.28	-3.3 B	-791.0 M	-542.7 M	38	32	4.9	100.0
64	1403/03/23	8,080	-1.94	1.1 B	1.3 M	1.1	0.85	15.0 M	9.9 M	13.8 M	19.2 M	20.8 M	27.1 M	-1.28	-2.1	-1.97	484.3 M	-334.2 M	-399.4 M	68	28	94.4	49.7
65	1403/03/22	8,390	0.84	1.3 B	1.6 M	1.05	1.03	11.2 M	7.6 M	14.0 M	19.9 M	25.0 M	26.7 M	-1.78	-3.28	-1.91	-296.1 M	-624.7 M	-419.9 M	50	43	42.9	65.7
66	1403/03/21	8,280	-0.36	137.8 M	164.6 K	0.09	0.11	4.1 M	11.2 M	14.4 M	3.7 M	36.8 M	26.2 M	1.11	-3.28	-1.82	-11.6 M	-773.2 M	-402.8 M	26	32	77.6	86.0
67	1403/03/20	8,290	-0.36	1.3 B	1.6 M	0.72	0.93	9.0 M	11.5 M	14.5 M	20.4 M	39.2 M	26.7 M	-2.26	-3.42	-1.84	-875.4 M	-876.0 M	-407.2 M	50	65	34.1	100.0
68	1403/03/19	8,270	-1.9	1.0 B	1.3 M	0.58	0.71	2.3 M	13.3 M	15.3 M	57.6 M	49.3 M	28.0 M	-24.86	-3.71	-1.83	-972.3 M	-994.8 M	-528.7 M	28	18	6.3	100.0
69	1403/03/16	8,410	-1.98	1.3 B	1.5 M	0.72	0.77	7.4 M	14.3 M	16.5 M	48.5 M	52.1 M	26.5 M	-6.6	-3.65	-1.6	-968.0 M	-827.9 M	-458.6 M	40	26	23.3	100.0
70	1403/03/13	8,720	-0.23	2.6 B	3.0 M	1.81	1.5	20.5 M	15.3 M	19.9 M	83.1 M	42.0 M	26.5 M	-4.05	-2.74	-1.33	-1.0 B	-586.0 M	-344.3 M	75	31	59.4	99.5
71	1403/03/12	8,670	-1.92	1.1 B	1.3 M	0.85	0.65	9.3 M	13.8 M	23.0 M	24.1 M	31.0 M	24.8 M	-2.58	-2.25	-1.08	-525.6 M	-293.8 M	-209.5 M	65	47	53.6	100.0
72	1403/03/09	8,820	-1.78	3.6 B	4.1 M	3.4	2.14	15.1 M	14.4 M	23.6 M	49.3 M	28.7 M	24.9 M	-3.26	-2.0	-1.06	-1.5 B	-250.5 M	-180.2 M	141	73	59.2	100.0
73	1403/03/08	8,900	-1.98	851.3 M	956.5 K	0.81	0.49	14.6 M	14.6 M	24.0 M	212.8 M	20.0 M	24.2 M	-14.62	-1.37	-1.01	-137.9 M	-14.6 M	-156.3 M	49	4	83.8	100.0
74	1403/02/30	10,080	-4.18	1.1 B	1.1 M	0.62	0.53	16.5 M	15.0 M	23.5 M	14.1 M	15.2 M	24.5 M	1.17	-1.01	-1.05	241.2 M	27.0 M	-197.6 M	65	59	100.0	77.5
75	1403/02/29	10,540	-1.03	990.7 M	947.5 K	0.6	0.47	12.2 M	17.2 M	24.1 M	12.0 M	19.8 M	24.8 M	1.02	-1.15	-1.03	422.3 M	-212.8 M	-207.6 M	73	39	90.0	47.3
76	1403/02/26	10,610	-0.38	617.0 M	579.8 K	0.36	0.26	11.0 M	17.7 M	24.8 M	13.1 M	19.6 M	24.9 M	-1.19	-1.11	-1.01	-308.9 M	-327.5 M	-198.8 M	28	47	49.9	100.0
77	1403/02/25	10,500	-0.47	2.6 B	2.4 M	1.78	1.13	18.9 M	17.9 M	27.2 M	25.2 M	20.8 M	28.2 M	-1.33	-1.16	-1.04	-289.9 M	-325.6 M	-197.3 M	38	40	27.7	38.9
78	1403/02/24	10,500	-2.14	951.8 M	910.6 K	0.55	0.42	16.8 M	16.1 M	27.6 M	13.1 M	22.5 M	28.3 M	1.28	-1.4	-1.03	70.5 M	-370.5 M	-203.7 M	44	51	77.6	70.1
79	1403/02/23	10,530	-1.5	3.9 B	3.7 M	2.92	1.73	32.2 M	15.5 M	27.8 M	31.1 M	24.6 M	29.3 M	1.04	-1.59	-1.06	-958.1 M	-462.5 M	-232.8 M	33	65	26.9	51.2
80	1403/02/22	10,560	-1.49	353.7 M	334.4 K	0.24	0.15	6.8 M	14.0 M	26.1 M	10.1 M	20.8 M	29.6 M	-1.47	-1.48	-1.14	-151.2 M	-255.9 M	-288.4 M	28	34	54.1	96.8
81	1403/02/19	10,630	-1.48	749.1 M	702.4 K	0.51	0.32	12.5 M	15.9 M	26.1 M	18.6 M	20.8 M	30.1 M	-1.48	-1.31	-1.15	-299.3 M	-216.8 M	-272.3 M	28	35	46.8	86.7
82	1403/02/18	10,700	-3.43	1.3 B	1.2 M	0.57	0.55	12.8 M	15.6 M	25.8 M	35.9 M	20.8 M	30.0 M	-2.81	-1.34	-1.16	-514.2 M	-176.9 M	-255.4 M	61	36	60.2	100.0
83	1403/02/17	10,860	-2.07	2.6 B	2.3 M	1.15	1.08	14.2 M	17.7 M	25.7 M	22.1 M	24.0 M	29.3 M	-1.56	-1.35	-1.14	-389.8 M	-734.9 M	-239.4 M	49	49	26.8	41.8
84	1403/02/16	11,200	-1.58	1.9 B	1.7 M	0.63	0.81	18.9 M	21.1 M	24.9 M	18.0 M	22.6 M	28.9 M	1.05	-1.07	-1.16	74.8 M	-571.2 M	-205.4 M	63	62	62.0	58.1
85	1403/02/12	11,440	-0.61	1.0 B	892.4 K	0.26	0.42	19.8 M	29.8 M	24.4 M	14.7 M	25.7 M	28.7 M	1.35	1.16	-1.18	44.3 M	-322.5 M	-212.1 M	46	59	90.3	85.9
86	1403/02/11	11,260	-3.51	794.3 M	699.1 K	0.2	0.32	12.7 M	39.3 M	24.1 M	19.3 M	26.2 M	28.7 M	-1.52	1.5	-1.19	-99.4 M	137.6 K	-223.9 M	53	40	84.5	97.1
87	1403/02/10	11,540	1.05	5.6 B	4.8 M	1.63	2.45	21.3 M	39.9 M	23.9 M	31.7 M	26.9 M	28.9 M	-1.49	1.49	-1.21	-3.3 B	32.0 M	-231.2 M	77	156	29.2	87.9
88	1403/02/09	11,500	0.17	2.3 B	2.0 M	0.66	1.03	32.2 M	38.8 M	23.5 M	16.3 M	26.9 M	28.4 M	1.97	1.44	-1.21	428.7 M	494.8 M	-48.9 M	58	88	82.2	63.3
89	1403/02/08	11,500	3.42	6.2 B	5.4 M	2.34	3.21	42.6 M	33.4 M	22.6 M	30.6 M	31.5 M	28.7 M	1.39	1.06	-1.27	1.3 B	216.2 M	-65.0 M	145	159	100.0	78.7
90	1403/02/05	11,350	6.97	4.8 B	4.3 M	2.49	2.72	91.8 M	29.0 M	20.0 M	23.1 M	29.5 M	27.7 M	3.98	-1.02	-1.39	1.7 B	-39.1 M	-130.7 M	52	135	100.0	65.3
91	1403/02/04	10,620	-0.75	1.2 B	1.1 M	0.47	0.66	19.8 M	18.5 M	17.3 M	29.0 M	31.2 M	28.8 M	-1.46	-1.68	-1.67	60.0 M	-251.2 M	-231.8 M	60	39	100.0	95.0
92	1403/02/03	10,650	-1.11	2.1 B	2.0 M	0.88	1.13	13.8 M	26.6 M	17.2 M	44.1 M	45.4 M	30.1 M	-3.2	-1.71	-1.74	-990.4 M	-318.6 M	-258.2 M	72	45	47.0	93.8
93	1403/02/02	10,690	-1.66	2.5 B	2.3 M	1.21	1.38	14.0 M	30.2 M	18.0 M	46.4 M	43.1 M	31.6 M	-3.31	-1.43	-1.76	-964.1 M	-204.2 M	-252.0 M	110	54	61.5	100.0
94	1403/02/01	10,990	6.6	1.9 B	1.8 M	0.81	1.08	29.6 M	36.7 M	18.4 M	20.2 M	43.9 M	30.7 M	1.46	-1.2	-1.67	41.3 M	-113.9 M	-216.3 M	52	74	79.9	77.8
95	1403/01/29	10,300	0.59	1.5 B	1.4 M	0.61	0.84	22.1 M	27.4 M	17.9 M	17.0 M	47.8 M	30.8 M	1.3	-1.75	-1.72	597.4 M	-536.0 M	-224.6 M	54	35	81.5	40.6
96	1403/01/28	10,210	-0.97	4.7 B	4.6 M	2.91	2.94	59.0 M	26.2 M	17.8 M	119.0 M	49.0 M	31.6 M	-2.02	-1.87	-1.78	-277.1 M	-621.2 M	-310.5 M	74	39	93.5	99.4
97	1403/01/27	10,360	0.97	1.2 B	1.1 M	0.75	0.71	36.1 M	14.9 M	15.7 M	29.3 M	31.3 M	28.1 M	1.23	-2.1	-1.8	-418.6 M	-558.1 M	-352.2 M	20	39	62.8	99.2
98	1403/01/26	10,210	-0.97	725.3 M	710.4 K	0.42	0.44	11.2 M	12.5 M	15.4 M	80.6 M	28.2 M	27.0 M	-7.2	-2.25	-1.75	-512.5 M	-513.2 M	-353.3 M	19	9	29.3	100.0
99	1403/01/25	10,080	-6.93	3.3 B	3.2 M	2.56	2.02	10.5 M	12.9 M	15.4 M	34.4 M	23.9 M	25.6 M	-3.27	-1.85	-1.66	-2.1 B	-352.7 M	-368.8 M	114	95	36.6	99.9
100	1403/01/21	10,880	0.55	2.3 B	2.1 M	2.15	1.36	18.2 M	13.2 M	16.9 M	27.5 M	18.2 M	24.5 M	-1.51	-1.38	-1.45	171.4 M	49.4 M	-288.4 M	70	40	55.2	47.7
101	1403/01/20	10,890	1.02	782.9 M	720.7 K	0.65	0.45	13.3 M	12.2 M	17.0 M	18.1 M	16.1 M	24.9 M	-1.36	-1.33	-1.47	38.3 M	-23.5 M	-356.3 M	56	39	95.3	90.4
102	1403/01/19	10,790	-0.09	759.6 M	706.2 K	0.59	0.4	9.4 M	12.4 M	17.9 M	15.2 M	18.0 M	25.0 M	-1.61	-1.45	-1.4	-194.3 M	-80.3 M	-352.0 M	60	50	74.4	100.0
103	1403/01/18	10,660	-2.83	1.8 B	1.7 M	1.52	1.01	13.6 M	13.2 M	19.0 M	18.2 M	18.9 M	25.4 M	-1.34	-1.43	-1.34	290.0 M	27.0 M	-396.2 M	134	84	98.5	82.8
104	1403/01/15	10,890	-0.27	1.0 B	921.6 K	0.93	0.54	10.6 M	13.3 M	19.5 M	14.2 M	19.0 M	25.7 M	-1.34	-1.42	-1.31	-58.6 M	-9.6 M	-410.8 M	71	57	74.3	80.1
105	1403/01/14	11,030	0.27	970.0 M	891.9 K	0.71	0.51	12.5 M	12.9 M	20.4 M	14.7 M	18.3 M	25.9 M	-1.17	-1.42	-1.27	-192.9 M	2.7 M	-416.7 M	62	66	80.1	100.0
106	1403/01/11	11,060	-0.27	1.5 B	1.3 M	0.78	0.78	13.8 M	14.6 M	20.6 M	28.6 M	23.6 M	26.3 M	-2.08	-1.62	-1.28	-245.8 M	-31.3 M	-429.7 M	88	51	83.2	100.0
107	1403/01/08	11,100	-0.98	1.3 B	1.2 M	0.56	0.69	14.8 M	15.7 M	20.8 M	21.7 M	28.8 M	25.5 M	-1.47	-1.84	-1.22	342.4 M	-75.6 M	-420.0 M	79	38	90.8	64.2
108	1403/01/07	11,200	-0.27	1.5 B	1.3 M	0.66	0.79	14.4 M	18.0 M	21.2 M	18.4 M	38.6 M	25.4 M	-1.27	-2.14	-1.2	107.1 M	-317.8 M	-459.4 M	85	61	82.4	75.3
109	1403/01/06	11,280	0.62	250.5 M	221.2 K	0.1	0.13	5.6 M	19.3 M	21.4 M	6.9 M	42.6 M	25.7 M	-1.24	-2.2	-1.2	2.9 M	-389.0 M	-502.1 M	45	36	100.0	98.8
110	1403/01/05	11,410	3.92	2.6 B	2.3 M	1.06	1.35	18.8 M	20.3 M	21.7 M	34.0 M	42.7 M	26.0 M	-1.81	-2.1	-1.2	-362.8 M	-414.4 M	-534.1 M	109	71	80.2	94.4
111	1402/12/28	11,040	0.09	3.8 B	3.5 M	1.9	2.17	18.0 M	20.3 M	21.4 M	57.6 M	43.0 M	24.9 M	-3.19	-2.11	-1.17	-467.6 M	-566.0 M	-513.5 M	121	46	57.3	69.6
112	1402/12/27	10,990	-0.9	3.4 B	3.1 M	2.09	2.04	26.4 M	20.9 M	21.8 M	86.7 M	36.6 M	23.5 M	-3.29	-1.75	-1.08	-868.3 M	-694.9 M	-495.0 M	92	38	70.6	95.8
113	1402/12/23	11,050	-1.07	1.1 B	1.0 M	0.64	0.66	24.6 M	18.1 M	21.2 M	30.0 M	24.6 M	21.6 M	-1.22	-1.35	-1.02	-249.3 M	-609.3 M	-487.0 M	35	37	77.5	100.0
114	1402/12/22	11,170	-0.18	869.7 M	779.4 K	0.4	0.49	14.6 M	16.6 M	21.0 M	16.8 M	21.4 M	21.1 M	-1.15	-1.29	-1.0	-123.9 M	-723.8 M	-489.7 M	48	49	80.4	94.6
115	1402/12/21	11,270	-2.25	2.6 B	2.4 M	1.28	1.57	18.5 M	22.6 M	21.7 M	35.2 M	22.0 M	21.8 M	-1.9	1.03	-1.0	-1.1 B	-791.2 M	-502.3 M	80	74	56.0	98.3
116	1402/12/20	11,370	-2.57	2.1 B	1.9 M	1.01	1.27	18.2 M	24.1 M	21.3 M	28.4 M	21.6 M	21.0 M	-1.56	1.12	1.01	-1.1 B	-804.5 M	-459.0 M	51	72	43.3	95.1
117	1402/12/19	11,600	0.87	1.7 B	1.5 M	0.66	1.0	16.4 M	28.2 M	21.1 M	14.5 M	20.8 M	20.6 M	1.13	1.36	1.02	-440.3 M	-557.1 M	-432.7 M	50	87	47.8	73.5
118	1402/12/16	11,600	1.31	1.6 B	1.4 M	0.66	0.93	12.2 M	32.9 M	20.9 M	13.6 M	23.1 M	21.2 M	-1.12	1.42	-1.01	-821.9 M	-684.8 M	-427.0 M	32	89	24.6	76.6
119	1402/12/15	11,350	2.16	3.0 B	2.6 M	1.45	1.86	44.9 M	33.5 M	21.1 M	21.7 M	24.6 M	21.5 M	2.07	1.36	-1.02	-460.8 M	-520.7 M	-419.1 M	53	131	79.6	95.0
120	1402/12/14	10,920	-3.62	2.2 B	1.9 M	1.14	1.33	23.2 M	30.9 M	19.8 M	35.9 M	25.0 M	21.2 M	-1.55	1.24	-1.08	-1.2 B	-464.1 M	-381.4 M	37	57	39.8	94.8
121	1402/12/13	11,290	3.39	2.1 B	1.8 M	1.28	1.16	35.6 M	28.1 M	20.7 M	23.4 M	22.5 M	20.4 M	1.52	1.25	1.01	124.9 M	-317.1 M	-290.0 M	54	77	92.4	86.4
122	1402/12/12	11,100	4.91	3.6 B	3.3 M	3.49	2.06	37.0 M	23.6 M	19.3 M	25.3 M	20.2 M	22.4 M	1.46	1.17	-1.16	-1.1 B	-352.4 M	-486.3 M	57	126	58.9	89.0
123	1402/12/09	10,740	2.09	736.2 M	691.8 K	0.64	0.42	16.8 M	18.4 M	18.6 M	16.8 M	17.6 M	23.0 M	-1.0	1.04	-1.24	-1.3 M	-225.7 M	-544.9 M	32	32	72.9	73.1
124	1402/12/08	10,650	1.72	1.3 B	1.2 M	1.07	0.7	36.2 M	17.4 M	18.9 M	20.0 M	18.9 M	23.7 M	1.81	-1.09	-1.26	-178.0 M	-375.1 M	-601.5 M	26	56	72.3	85.9
125	1402/12/07	10,640	-0.37	1.6 B	1.5 M	1.41	0.83	15.4 M	13.5 M	18.8 M	21.1 M	18.8 M	24.3 M	-1.37	-1.39	-1.29	-452.4 M	-466.7 M	-639.3 M	61	66	59.9	88.8
126	1402/12/05	10,680	-0.19	524.6 M	493.4 K	0.39	0.27	13.0 M	12.0 M	19.9 M	9.5 M	16.5 M	24.0 M	1.38	-1.38	-1.21	-51.6 M	-366.6 M	-587.2 M	36	55	89.5	99.3
127	1402/12/02	10,720	0.37	834.9 M	779.7 K	0.53	0.41	16.9 M	14.3 M	20.9 M	20.4 M	18.9 M	25.0 M	-1.2	-1.32	-1.19	-445.3 M	-375.5 M	-592.7 M	23	41	46.7	100.0
128	1402/12/01	10,650	-0.37	1.5 B	1.4 M	1.0	0.74	11.5 M	15.2 M	21.9 M	24.2 M	19.2 M	24.9 M	-2.11	-1.27	-1.14	-748.2 M	-428.4 M	-565.0 M	34	47	26.6	77.4
129	1402/11/30	10,630	0.38	1.8 B	1.6 M	1.16	0.88	10.5 M	16.0 M	22.2 M	19.4 M	17.5 M	24.5 M	-1.85	-1.09	-1.1	-636.0 M	-339.5 M	-532.7 M	39	54	23.3	59.5
130	1402/11/29	10,640	0.38	1.1 B	994.9 K	0.71	0.54	10.5 M	19.5 M	22.6 M	10.6 M	20.5 M	24.5 M	-1.01	-1.05	-1.09	48.0 M	-287.4 M	-510.3 M	55	50	54.7	50.1
131	1402/11/28	10,550	-1.95	1.7 B	1.6 M	1.18	0.83	22.2 M	19.5 M	22.6 M	20.4 M	22.3 M	24.5 M	1.09	-1.15	-1.08	-95.9 M	-347.8 M	-513.0 M	50	59	67.1	72.9
132	1402/11/25	10,700	-0.56	2.0 B	1.8 M	1.49	1.0	19.3 M	17.7 M	23.8 M	20.7 M	22.2 M	24.3 M	-1.07	-1.26	-1.02	-709.9 M	-445.9 M	-437.0 M	52	83	51.5	87.8
133	1402/11/24	10,830	1.12	931.8 M	863.5 K	0.63	0.47	17.5 M	16.5 M	23.3 M	14.1 M	23.2 M	23.9 M	1.25	-1.41	-1.03	-303.6 M	-369.0 M	-408.8 M	26	54	48.9	81.4
134	1402/11/23	10,710	-1.29	2.0 B	1.9 M	1.47	0.99	26.9 M	16.8 M	22.9 M	35.9 M	23.8 M	23.9 M	-1.33	-1.42	-1.04	-375.5 M	-441.4 M	-412.7 M	58	54	78.8	97.7
135	1402/11/21	10,800	-0.64	975.1 M	899.8 K	0.54	0.48	10.7 M	15.4 M	22.2 M	21.1 M	19.6 M	23.7 M	-1.97	-1.28	-1.07	-253.9 M	-307.5 M	-434.7 M	59	42	64.8	90.8
136	1402/11/18	10,820	-0.37	1.3 B	1.2 M	0.5	0.57	12.2 M	21.8 M	21.9 M	20.0 M	19.5 M	22.8 M	-1.63	1.12	-1.04	-586.8 M	-128.7 M	-444.1 M	37	52	36.0	82.8
137	1402/11/17	10,800	-2.0	1.5 B	1.3 M	0.49	0.63	14.2 M	21.2 M	21.3 M	24.7 M	27.4 M	23.7 M	-1.74	-1.29	-1.11	-325.2 M	-771.4 M	-416.9 M	59	47	57.4	79.7
138	1402/11/16	10,960	-0.45	1.7 B	1.6 M	0.56	0.73	19.4 M	24.4 M	21.3 M	18.7 M	29.2 M	23.0 M	1.04	-1.19	-1.08	-665.4 M	-1.2 B	-386.2 M	37	74	41.2	79.4
139	1402/11/15	11,000	0.18	1.4 B	1.3 M	0.4	0.6	22.4 M	24.8 M	21.4 M	14.4 M	31.8 M	24.0 M	1.55	-1.28	-1.12	293.6 M	-1.3 B	-429.8 M	44	48	68.6	48.1
140	1402/11/14	10,960	0.92	3.2 B	2.9 M	0.94	1.36	34.0 M	25.4 M	21.4 M	19.8 M	33.4 M	24.0 M	1.72	-1.31	-1.12	640.4 M	-1.5 B	-439.2 M	70	88	74.3	54.3
141	1402/11/11	10,810	-1.19	4.7 B	4.3 M	1.72	2.17	9.5 M	24.6 M	21.1 M	53.7 M	33.5 M	24.0 M	-5.67	-1.36	-1.13	-3.8 B	-1.5 B	-442.7 M	41	78	8.2	88.7
142	1402/11/10	10,880	-0.09	3.9 B	3.5 M	1.61	1.91	29.8 M	29.6 M	20.7 M	33.1 M	29.0 M	22.8 M	-1.11	1.02	-1.1	-2.3 B	-778.1 M	-283.6 M	41	105	31.7	90.0
143	1402/11/09	10,920	-0.27	2.2 B	2.0 M	1.05	1.12	22.4 M	31.5 M	19.9 M	32.8 M	26.0 M	21.6 M	-1.46	1.21	-1.08	-1.1 B	-306.0 M	-179.4 M	46	66	46.5	97.7
144	1402/11/08	11,000	0.36	4.0 B	3.6 M	2.44	2.16	25.6 M	31.7 M	19.6 M	29.3 M	22.7 M	21.1 M	-1.15	1.4	-1.08	-932.9 M	-99.7 M	-154.7 M	54	79	34.8	58.4
145	1402/11/07	10,980	2.04	2.1 B	2.0 M	1.59	1.21	32.5 M	30.4 M	19.2 M	17.8 M	20.9 M	20.5 M	1.83	1.46	-1.07	588.0 M	49.1 M	-125.8 M	58	73	87.8	60.4
146	1402/11/04	10,780	0.47	1.6 B	1.5 M	1.1	0.92	41.5 M	25.0 M	18.5 M	31.7 M	19.8 M	20.3 M	1.31	1.26	-1.09	-161.4 M	-69.7 M	-143.0 M	32	47	83.7	93.9
147	1402/11/03	10,700	-1.47	2.0 B	1.9 M	1.66	1.23	39.1 M	26.8 M	17.6 M	21.4 M	16.7 M	19.6 M	1.83	1.6	-1.11	109.8 M	247.4 M	-158.4 M	46	79	88.8	83.3
148	1402/11/02	10,800	-0.46	781.7 M	719.8 K	0.59	0.43	19.2 M	20.9 M	16.7 M	13.3 M	14.6 M	18.9 M	1.44	1.43	-1.14	-102.1 M	196.2 M	-179.4 M	30	51	73.7	86.8
149	1402/11/01	10,820	-2.08	1.5 B	1.4 M	0.95	0.81	21.3 M	19.9 M	16.5 M	21.9 M	15.4 M	19.2 M	-1.03	1.29	-1.16	-188.6 M	140.6 M	-236.4 M	58	65	83.3	96.0
150	1402/10/30	10,900	-1.8	801.4 M	728.1 K	0.47	0.4	10.1 M	18.9 M	16.4 M	10.4 M	17.5 M	18.8 M	-1.03	1.08	-1.14	-6.0 M	14.9 M	-251.1 M	53	52	66.5	67.3
151	1402/10/27	11,060	-1.25	2.2 B	2.0 M	1.02	1.03	46.5 M	18.2 M	16.8 M	12.7 M	17.0 M	19.0 M	3.66	1.07	-1.13	1.4 B	-72.0 M	-234.5 M	44	49	92.5	28.2
152	1402/10/26	11,190	-0.8	982.5 M	879.8 K	0.36	0.44	12.2 M	15.6 M	17.2 M	13.1 M	21.4 M	19.3 M	-1.07	-1.37	-1.12	-146.3 M	-365.6 M	-292.6 M	61	68	76.0	90.9
153	1402/10/25	11,150	-0.8	1.2 B	1.1 M	0.4	0.54	15.0 M	16.9 M	17.3 M	17.2 M	21.2 M	19.5 M	-1.15	-1.26	-1.13	-380.4 M	-278.7 M	-329.5 M	56	71	68.7	99.8
154	1402/10/24	11,200	-1.32	2.8 B	2.5 M	1.02	1.23	17.8 M	17.5 M	17.2 M	27.2 M	24.1 M	19.5 M	-1.53	-1.38	-1.13	-816.9 M	-510.0 M	-343.6 M	98	94	61.3	90.1
155	1402/10/23	11,370	-1.9	1.5 B	1.3 M	0.48	0.63	10.9 M	17.9 M	17.1 M	12.5 M	22.9 M	19.5 M	-1.15	-1.27	-1.14	-440.5 M	-325.5 M	-357.8 M	92	115	68.2	98.2
156	1402/10/20	11,480	-0.43	4.6 B	4.0 M	1.83	2.08	17.5 M	20.1 M	17.2 M	30.9 M	24.3 M	19.9 M	-1.76	-1.21	-1.16	-43.6 M	-123.1 M	-386.1 M	248	142	93.7	94.7
157	1402/10/19	11,460	3.99	3.7 B	3.2 M	1.95	1.71	19.0 M	19.4 M	16.7 M	17.7 M	23.2 M	18.9 M	1.08	-1.2	-1.13	288.0 M	-238.0 M	-380.2 M	190	188	97.8	90.0
158	1402/10/18	11,000	-1.35	2.8 B	2.5 M	1.82	1.38	22.9 M	17.4 M	16.7 M	45.1 M	24.0 M	19.7 M	-1.97	-1.38	-1.18	-1.5 B	-329.2 M	-451.9 M	53	61	43.4	98.4
159	1402/10/17	10,920	0.18	1.4 B	1.3 M	0.97	0.68	22.8 M	15.9 M	16.2 M	18.0 M	19.4 M	19.1 M	1.26	-1.22	-1.17	105.2 M	-149.7 M	-439.9 M	60	70	95.2	87.9
160	1402/10/16	11,010	-0.45	2.8 B	2.5 M	2.59	1.37	27.5 M	14.3 M	16.4 M	18.1 M	19.2 M	19.3 M	1.52	-1.35	-1.18	571.7 M	-241.6 M	-456.7 M	74	81	73.6	52.9
161	1402/10/13	11,000	-2.48	1.5 B	1.3 M	1.43	0.72	9.3 M	11.3 M	15.8 M	34.2 M	17.8 M	19.4 M	-3.69	-1.58	-1.23	-618.2 M	-307.3 M	-505.8 M	92	43	57.5	99.2
162	1402/10/12	11,140	-1.59	550.8 M	491.4 K	0.51	0.25	6.6 M	11.2 M	16.5 M	9.5 M	14.3 M	18.6 M	-1.44	-1.27	-1.12	-168.2 M	-277.3 M	-470.2 M	58	58	69.4	99.9
163	1402/10/11	11,310	-0.7	1.5 B	1.3 M	0.95	0.67	13.7 M	11.5 M	16.9 M	21.7 M	13.9 M	19.1 M	-1.58	-1.2	-1.13	-638.9 M	-305.8 M	-520.8 M	50	61	46.3	89.4
164	1402/10/10	11,380	-0.35	1.1 B	964.8 K	0.65	0.48	13.4 M	12.3 M	16.9 M	17.0 M	14.7 M	19.2 M	-1.27	-1.19	-1.14	-354.2 M	-426.7 M	-535.4 M	51	61	62.1	94.4
165	1402/10/09	11,470	0.61	904.4 M	790.8 K	0.4	0.39	15.0 M	13.4 M	17.1 M	10.7 M	14.5 M	19.4 M	1.4	-1.09	-1.14	243.0 M	-452.3 M	-579.1 M	59	60	98.2	71.3
166	1402/10/06	11,340	-2.07	1.3 B	1.1 M	0.42	0.56	8.4 M	15.0 M	16.8 M	12.6 M	16.1 M	19.7 M	-1.51	-1.07	-1.17	-468.2 M	-435.5 M	-616.6 M	65	80	42.5	79.0
167	1402/10/05	11,420	-1.89	692.3 M	601.2 K	0.2	0.28	7.3 M	20.5 M	16.9 M	8.8 M	17.5 M	19.8 M	-1.21	1.17	-1.17	-310.7 M	-289.4 M	-617.8 M	47	74	49.4	94.3
168	1402/10/04	11,700	-0.68	4.0 B	3.4 M	1.31	1.66	15.1 M	20.7 M	17.0 M	19.8 M	18.7 M	20.9 M	-1.31	1.1	-1.23	-1.2 B	-404.2 M	-646.9 M	102	141	38.9	70.3
169	1402/10/03	11,790	-0.25	1.7 B	1.5 M	0.5	0.72	18.7 M	20.9 M	17.1 M	15.1 M	18.2 M	20.9 M	1.24	1.14	-1.23	-482.5 M	-288.0 M	-601.2 M	63	110	67.9	95.6
170	1402/10/02	11,880	4.58	4.0 B	3.4 M	1.34	1.71	17.7 M	20.5 M	16.8 M	18.4 M	20.1 M	21.5 M	-1.04	1.02	-1.28	327.0 M	-411.7 M	-627.8 M	201	176	89.7	81.5
171	1402/09/29	11,620	4.12	5.1 B	4.5 M	2.33	2.46	41.4 M	20.3 M	16.6 M	19.9 M	20.8 M	21.7 M	2.08	-1.02	-1.31	262.4 M	-678.4 M	-645.7 M	87	168	70.7	65.5
172	1402/09/28	11,110	-1.16	2.4 B	2.2 M	1.13	1.23	13.2 M	12.6 M	15.0 M	19.8 M	20.5 M	22.0 M	-1.5	-1.63	-1.46	-884.6 M	-716.1 M	-654.7 M	71	92	38.8	75.6
173	1402/09/27	11,290	2.45	1.7 B	1.5 M	0.78	0.85	13.9 M	14.0 M	15.2 M	17.1 M	23.4 M	21.9 M	-1.23	-1.68	-1.44	-662.0 M	-768.5 M	-624.1 M	69	95	55.7	94.2
174	1402/09/25	11,160	0.9	3.5 B	3.2 M	1.74	1.88	16.1 M	13.3 M	16.2 M	28.7 M	25.7 M	22.6 M	-1.78	-1.94	-1.39	-1.1 B	-895.4 M	-611.0 M	69	77	31.4	62.6
175	1402/09/22	11,080	-0.18	1.3 B	1.2 M	0.64	0.72	7.3 M	15.5 M	16.7 M	20.7 M	24.6 M	22.0 M	-2.82	-1.59	-1.32	-1.0 B	-721.0 M	-583.7 M	46	65	25.1	100.0
176	1402/09/21	11,120	0.72	1.7 B	1.5 M	0.79	0.9	11.5 M	16.7 M	17.2 M	17.1 M	24.6 M	21.8 M	-1.49	-1.48	-1.27	74.3 M	-602.1 M	-562.9 M	118	75	81.1	76.6
177	1402/09/20	11,090	-0.45	2.3 B	2.1 M	1.11	1.25	25.6 M	20.6 M	17.6 M	38.7 M	22.3 M	21.7 M	-1.52	-1.09	-1.23	-1.1 B	-597.9 M	-595.4 M	40	56	44.1	93.6
178	1402/09/19	11,150	-0.27	2.0 B	1.8 M	0.98	1.1	7.2 M	18.7 M	17.7 M	26.1 M	20.4 M	20.2 M	-3.63	-1.09	-1.14	-1.3 B	-604.8 M	-582.5 M	34	59	12.0	75.8
179	1402/09/18	11,030	-1.52	2.9 B	2.6 M	1.5	1.62	28.9 M	19.3 M	18.0 M	23.8 M	20.0 M	20.1 M	1.21	-1.03	-1.12	-229.3 M	-531.6 M	-568.9 M	54	75	54.5	62.5
180	1402/09/15	11,140	-1.24	1.7 B	1.5 M	0.85	0.95	15.2 M	17.1 M	17.6 M	20.3 M	19.8 M	19.8 M	-1.33	-1.16	-1.12	-412.1 M	-731.4 M	-581.4 M	53	60	48.5	73.3
181	1402/09/14	11,290	1.8	1.8 B	1.6 M	0.98	0.95	22.0 M	15.9 M	17.6 M	11.7 M	19.4 M	19.4 M	1.89	-1.22	-1.1	95.5 M	-750.4 M	-597.0 M	61	107	76.5	71.1
182	1402/09/13	11,070	1.1	2.3 B	2.0 M	1.11	1.28	15.0 M	12.8 M	19.0 M	24.8 M	21.2 M	20.3 M	-1.65	-1.65	-1.07	-1.2 B	-867.9 M	-590.8 M	50	78	33.2	85.4
183	1402/09/12	11,070	1.19	1.8 B	1.6 M	0.93	1.06	14.9 M	12.4 M	18.8 M	22.7 M	23.1 M	19.8 M	-1.53	-1.86	-1.06	-930.4 M	-810.1 M	-527.6 M	55	77	45.4	96.9
184	1402/09/11	10,900	1.58	2.0 B	1.8 M	1.04	1.18	17.9 M	12.1 M	18.9 M	22.5 M	22.5 M	19.7 M	-1.26	-1.85	-1.05	-1.2 B	-689.9 M	-491.4 M	37	84	34.0	97.0
185	1402/09/08	10,710	1.52	1.8 B	1.7 M	1.0	1.11	9.8 M	11.1 M	18.4 M	17.5 M	23.5 M	19.6 M	-1.79	-2.11	-1.07	-507.0 M	-646.9 M	-454.5 M	59	62	31.6	59.3
186	1402/09/07	10,480	-0.66	832.9 M	789.8 K	0.42	0.51	7.6 M	12.7 M	18.5 M	15.7 M	23.5 M	20.5 M	-2.08	-1.85	-1.11	-492.2 M	-551.7 M	-531.7 M	45	53	40.9	100.0
187	1402/09/06	10,460	-2.24	3.4 B	3.3 M	2.34	2.32	12.9 M	15.5 M	19.1 M	38.9 M	24.8 M	20.5 M	-3.03	-1.6	-1.07	-892.4 M	-436.9 M	-521.6 M	88	52	32.9	58.8
188	1402/09/05	10,680	-0.74	1.5 B	1.4 M	0.86	0.97	13.8 M	16.7 M	19.5 M	18.4 M	20.4 M	19.5 M	-1.34	-1.22	-1.0	-329.4 M	-313.1 M	-484.3 M	39	47	36.9	59.5
189	1402/09/04	10,620	-3.63	1.5 B	1.4 M	0.92	0.87	10.7 M	21.3 M	19.4 M	27.4 M	22.6 M	19.2 M	-2.56	-1.06	1.01	-1.0 B	-327.3 M	-514.5 M	46	55	31.8	97.6
190	1402/09/01	10,860	-1.63	1.9 B	1.7 M	1.2	1.07	17.8 M	25.3 M	19.6 M	16.7 M	20.9 M	20.2 M	1.06	1.21	-1.03	-31.0 M	-235.4 M	-549.0 M	50	55	47.1	48.8
191	1402/08/30	10,960	-2.23	1.8 B	1.6 M	1.25	1.03	23.4 M	25.7 M	19.6 M	22.3 M	20.7 M	20.2 M	1.05	1.24	-1.03	82.2 M	-347.3 M	-567.9 M	52	51	68.1	63.5
192	1402/08/29	11,160	-0.89	949.1 M	848.8 K	0.53	0.55	16.3 M	23.4 M	18.8 M	17.1 M	19.2 M	19.9 M	-1.05	1.22	-1.06	-273.4 M	-479.1 M	-585.3 M	40	54	68.6	97.4
193	1402/08/28	11,250	0.09	2.6 B	2.3 M	1.61	1.49	37.8 M	25.5 M	18.5 M	27.3 M	17.8 M	19.7 M	1.39	1.43	-1.07	-400.6 M	-601.9 M	-585.4 M	45	77	66.7	82.4
194	1402/08/27	11,230	0.36	1.5 B	1.4 M	0.99	0.87	35.1 M	20.8 M	17.8 M	19.2 M	16.8 M	19.3 M	1.82	1.24	-1.09	-553.9 M	-726.9 M	-557.1 M	27	78	62.0	98.3
195	1402/08/24	11,160	-0.36	1.2 B	1.0 M	0.77	0.67	16.6 M	19.5 M	17.9 M	16.7 M	16.5 M	19.6 M	-1.01	1.18	-1.09	-590.6 M	-712.0 M	-568.0 M	34	69	48.2	98.7
196	1402/08/23	11,140	-0.98	1.0 B	939.2 K	0.53	0.59	10.3 M	18.9 M	18.0 M	14.0 M	15.8 M	19.9 M	-1.35	1.19	-1.11	-577.1 M	-738.7 M	-576.9 M	35	67	34.5	89.5
197	1402/08/22	11,260	4.07	2.7 B	2.4 M	1.6	1.61	25.9 M	27.2 M	18.2 M	14.4 M	17.9 M	20.4 M	1.8	1.52	-1.12	-887.3 M	-579.5 M	-611.8 M	49	150	46.1	78.5
198	1402/08/21	10,910	1.21	1.3 B	1.2 M	0.84	0.82	15.2 M	23.5 M	17.8 M	23.2 M	19.0 M	21.3 M	-1.53	1.24	-1.19	-1.0 B	-385.5 M	-576.6 M	21	58	23.7	100.0
199	1402/08/20	10,800	1.31	1.3 B	1.2 M	0.83	0.76	25.9 M	22.6 M	17.4 M	17.9 M	18.6 M	21.1 M	1.44	1.21	-1.21	-479.5 M	-221.6 M	-568.0 M	30	70	61.8	100.0
200	1402/08/17	10,710	0.66	1.1 B	1.0 M	0.63	0.69	13.2 M	19.7 M	17.2 M	13.2 M	19.0 M	21.0 M	-1.0	1.04	-1.22	-724.1 M	-223.8 M	-579.3 M	30	85	35.3	100.0
201	1402/08/16	10,720	4.59	3.2 B	3.0 M	2.42	2.1	38.1 M	18.9 M	17.4 M	24.0 M	24.2 M	21.5 M	1.58	-1.28	-1.24	219.0 M	-489.2 M	-568.1 M	72	105	86.7	79.8
202	1402/08/15	10,220	-0.2	1.2 B	1.2 M	1.09	0.83	13.1 M	12.7 M	15.4 M	14.6 M	22.3 M	20.8 M	-1.12	-1.76	-1.35	82.6 M	-590.7 M	-587.3 M	61	49	65.4	58.6
203	1402/08/14	10,190	-0.59	1.0 B	982.7 K	0.83	0.6	15.7 M	12.4 M	15.3 M	21.4 M	22.4 M	21.1 M	-1.36	-1.8	-1.37	-206.1 M	-636.6 M	-626.8 M	51	47	79.5	100.0
204	1402/08/13	10,300	1.48	834.5 M	807.8 K	0.36	0.48	7.8 M	11.1 M	16.2 M	20.8 M	20.0 M	22.3 M	-2.68	-1.79	-1.38	-490.4 M	-782.1 M	-769.9 M	44	40	41.0	99.8
205	1402/08/10	10,180	-0.2	2.3 B	2.3 M	1.17	1.39	8.4 M	14.6 M	17.5 M	35.5 M	24.9 M	22.3 M	-4.22	-1.71	-1.27	-2.1 B	-1.0 B	-776.5 M	35	66	12.6	100.0
206	1402/08/09	10,190	-0.1	880.0 M	862.1 K	0.43	0.51	18.5 M	15.4 M	18.7 M	15.4 M	21.5 M	21.4 M	1.2	-1.4	-1.15	-288.6 M	-696.4 M	-681.4 M	32	57	67.2	100.0
207	1402/08/08	10,220	0.59	496.9 M	483.5 K	0.24	0.28	11.9 M	13.8 M	18.2 M	13.0 M	21.7 M	21.6 M	-1.09	-1.57	-1.19	-146.7 M	-691.8 M	-665.4 M	29	38	69.7	99.2
208	1402/08/07	10,120	4.55	1.5 B	1.5 M	0.73	0.84	10.6 M	13.2 M	18.1 M	14.0 M	21.2 M	21.6 M	-1.32	-1.61	-1.19	-933.8 M	-717.6 M	-708.5 M	31	90	21.8	83.5
209	1402/08/06	9,580	-6.99	5.9 B	6.0 M	4.97	3.96	17.3 M	15.7 M	18.1 M	38.8 M	23.5 M	22.3 M	-2.24	-1.5	-1.23	-1.7 B	-497.8 M	-723.3 M	108	92	31.9	61.1
210	1402/08/03	10,280	0.1	990.0 M	960.0 K	0.76	0.62	12.8 M	18.2 M	18.2 M	15.9 M	18.0 M	20.8 M	-1.24	1.01	-1.15	-409.0 M	-311.4 M	-641.8 M	24	45	31.1	72.4
211	1402/08/02	10,130	-3.06	1.0 B	1.0 M	0.74	0.62	9.5 M	19.2 M	17.6 M	15.3 M	19.7 M	21.2 M	-1.61	-1.03	-1.21	-265.5 M	-383.2 M	-682.1 M	46	46	42.4	68.2
212	1402/08/01	10,480	0.19	471.8 M	452.5 K	0.31	0.28	5.5 M	21.1 M	18.0 M	10.0 M	21.4 M	22.0 M	-1.8	-1.02	-1.22	-275.7 M	-585.1 M	-712.0 M	24	41	28.2	86.7
213	1402/07/30	10,500	0.57	1.8 B	1.7 M	1.27	1.04	24.8 M	22.9 M	18.3 M	20.9 M	23.3 M	22.2 M	1.19	-1.02	-1.21	165.1 M	-566.6 M	-711.0 M	48	49	66.0	56.8
214	1402/07/29	10,600	1.53	2.0 B	1.9 M	1.57	1.14	31.2 M	18.9 M	18.0 M	22.7 M	22.7 M	22.4 M	1.38	-1.2	-1.24	-771.8 M	-770.4 M	-761.5 M	40	89	61.8	100.0
215	1402/07/26	10,460	-0.29	1.3 B	1.2 M	1.01	0.64	20.2 M	16.1 M	17.2 M	25.6 M	21.3 M	23.0 M	-1.27	-1.32	-1.34	-768.1 M	-757.1 M	-801.6 M	24	49	38.7	100.0
216	1402/07/25	10,500	0.86	1.6 B	1.5 M	1.41	0.79	13.5 M	15.5 M	16.7 M	24.2 M	20.3 M	22.9 M	-1.79	-1.31	-1.38	-1.3 B	-703.7 M	-817.5 M	24	66	20.3	100.0
217	1402/07/24	10,480	1.16	962.7 M	921.8 K	0.78	0.41	19.5 M	15.9 M	17.0 M	22.9 M	17.8 M	23.2 M	-1.18	-1.12	-1.36	-183.7 M	-481.5 M	-803.8 M	40	42	80.9	100.0
218	1402/07/23	10,350	0.1	1.2 B	1.2 M	0.6	0.48	7.8 M	13.7 M	19.3 M	18.7 M	17.6 M	25.5 M	-2.41	-1.28	-1.33	-853.5 M	-586.2 M	-900.2 M	37	61	23.4	93.1
219	1402/07/22	10,280	-2.37	1.4 B	1.3 M	0.64	0.52	20.0 M	18.7 M	19.6 M	17.3 M	23.0 M	27.1 M	1.16	-1.22	-1.38	-705.2 M	-1.0 B	-1.0 B	34	80	49.1	100.0
220	1402/07/19	10,570	0.86	996.3 M	943.7 K	0.42	0.36	16.6 M	21.2 M	19.2 M	19.5 M	23.6 M	27.7 M	-1.18	-1.11	-1.44	-501.5 M	-1.0 B	-1.1 B	25	47	41.6	92.0
221	1402/07/18	10,670	2.01	1.1 B	1.0 M	0.45	0.39	15.8 M	23.8 M	18.8 M	12.7 M	23.3 M	27.5 M	1.24	1.02	-1.47	-163.8 M	-942.4 M	-1.1 B	38	60	55.7	70.8
222	1402/07/17	10,510	0.86	1.5 B	1.4 M	0.61	0.53	10.0 M	21.5 M	18.5 M	20.9 M	24.2 M	27.6 M	-2.1	-1.12	-1.49	-707.0 M	-903.3 M	-1.2 B	38	52	25.2	72.2
223	1402/07/16	10,520	-3.04	5.4 B	5.2 M	2.95	2.0	24.5 M	21.6 M	18.3 M	31.3 M	23.2 M	27.4 M	-1.28	-1.08	-1.5	-3.1 B	-963.7 M	-1.2 B	79	160	36.1	93.2
224	1402/07/15	10,880	-0.09	2.1 B	1.9 M	1.24	0.74	35.2 M	19.2 M	17.4 M	20.8 M	20.5 M	26.4 M	1.69	-1.07	-1.52	-622.9 M	-595.6 M	-1.1 B	35	89	59.0	88.8
225	1402/07/12	10,840	0.28	1.8 B	1.6 M	1.07	0.57	34.0 M	17.1 M	16.5 M	19.0 M	19.5 M	27.1 M	1.79	-1.14	-1.64	-149.5 M	-485.9 M	-1.2 B	37	74	70.7	79.0
226	1402/07/10	10,620	-2.39	1.3 B	1.2 M	0.68	0.4	13.7 M	13.5 M	15.6 M	20.0 M	20.7 M	28.5 M	-1.46	-1.54	-1.83	31.7 M	-699.0 M	-1.3 B	94	63	100.0	97.5
227	1402/07/09	10,830	2.07	2.1 B	1.9 M	1.22	0.64	15.1 M	14.6 M	15.3 M	18.0 M	23.0 M	28.0 M	-1.19	-1.57	-1.83	-1.0 B	-878.2 M	-1.4 B	68	113	49.7	98.4
228	1402/07/08	10,600	-0.93	2.2 B	2.1 M	1.35	0.65	14.4 M	15.1 M	15.1 M	24.9 M	24.0 M	27.3 M	-1.73	-1.59	-1.8	-1.2 B	-727.6 M	-1.4 B	67	88	44.0	100.0
229	1402/07/05	10,710	0.19	1.0 B	969.9 K	0.51	0.28	17.4 M	15.9 M	16.8 M	15.1 M	24.0 M	27.8 M	1.16	-1.51	-1.65	-74.3 M	-650.8 M	-1.5 B	52	65	87.1	94.3
230	1402/07/04	10,640	-0.93	1.6 B	1.5 M	0.61	0.41	6.8 M	15.2 M	17.9 M	26.1 M	28.2 M	29.5 M	-3.87	-1.86	-1.65	-1.2 B	-950.6 M	-1.6 B	60	62	24.6	98.3
231	1402/07/03	10,730	-2.1	2.5 B	2.3 M	0.86	0.6	18.0 M	15.7 M	19.4 M	32.2 M	26.8 M	29.8 M	-1.79	-1.71	-1.54	-864.4 M	-924.8 M	-1.5 B	88	76	64.6	99.9
232	1402/07/01	11,050	1.01	1.0 B	943.4 K	0.24	0.24	19.0 M	16.4 M	19.8 M	19.2 M	26.0 M	29.7 M	-1.01	-1.59	-1.51	-256.1 M	-952.4 M	-1.6 B	41	54	75.3	100.0
233	1402/06/29	11,020	0.92	2.1 B	1.9 M	0.42	0.49	18.9 M	23.1 M	20.0 M	25.2 M	34.3 M	29.2 M	-1.33	-1.49	-1.46	-844.5 M	-1.3 B	-1.6 B	50	71	44.9	85.0
234	1402/06/28	10,930	-0.55	3.0 B	2.8 M	0.58	0.7	14.0 M	23.0 M	19.7 M	35.6 M	38.6 M	29.0 M	-2.54	-1.68	-1.48	-1.6 B	-1.8 B	-1.6 B	68	71	31.4	83.3
235	1402/06/27	10,900	-2.59	5.1 B	4.7 M	1.12	1.17	12.7 M	22.9 M	20.2 M	22.5 M	37.5 M	28.4 M	-1.78	-1.64	-1.41	-1.1 B	-1.8 B	-1.6 B	126	119	31.1	52.3
236	1402/06/26	11,080	-1.25	3.2 B	2.9 M	0.72	0.72	21.5 M	24.4 M	20.4 M	27.8 M	38.4 M	29.3 M	-1.29	-1.57	-1.44	-1.0 B	-1.8 B	-1.8 B	76	95	50.7	81.7
237	1402/06/22	11,130	-1.42	8.5 B	7.6 M	2.61	1.99	51.7 M	22.6 M	20.4 M	59.0 M	36.5 M	28.7 M	-1.14	-1.61	-1.4	-2.1 B	-1.9 B	-1.8 B	79	105	47.9	72.6
238	1402/06/21	11,290	0.0	5.8 B	5.1 M	2.1	1.39	18.7 M	11.9 M	19.1 M	50.0 M	27.6 M	27.1 M	-2.68	-2.33	-1.42	-3.4 B	-1.7 B	-1.9 B	55	88	17.8	76.3
239	1402/06/20	11,270	-0.7	4.4 B	3.9 M	1.77	1.06	12.7 M	10.4 M	19.3 M	29.3 M	21.3 M	25.9 M	-2.31	-2.06	-1.34	-1.5 B	-1.4 B	-1.8 B	64	78	18.6	52.5
240	1402/06/19	11,280	-1.31	1.6 B	1.4 M	0.43	0.38	7.0 M	10.1 M	19.7 M	19.2 M	22.1 M	26.0 M	-2.72	-2.19	-1.32	-1.1 B	-1.4 B	-1.8 B	51	77	22.1	90.8
241	1402/06/18	11,370	-0.96	2.2 B	1.9 M	0.55	0.5	8.1 M	11.4 M	19.9 M	19.6 M	27.3 M	26.1 M	-2.43	-2.4	-1.31	-1.6 B	-1.9 B	-1.9 B	44	99	15.9	86.9
242	1402/06/14	11,480	0.7	2.5 B	2.2 M	0.63	0.56	11.7 M	11.4 M	21.2 M	21.2 M	26.4 M	26.3 M	-1.81	-2.32	-1.24	-1.2 B	-2.0 B	-1.8 B	87	104	40.6	87.8
243	1402/06/13	11,410	0.18	3.1 B	2.7 M	0.66	0.69	10.4 M	11.4 M	22.1 M	19.3 M	23.9 M	26.0 M	-1.85	-2.09	-1.18	-1.5 B	-1.9 B	-1.7 B	92	126	30.9	78.0
244	1402/06/12	11,350	-0.79	3.0 B	2.6 M	0.52	0.65	10.8 M	16.7 M	22.5 M	33.1 M	26.7 M	26.2 M	-3.07	-1.6	-1.16	-1.8 B	-2.2 B	-1.7 B	89	83	32.3	92.3
245	1402/06/11	11,260	-3.92	8.1 B	7.0 M	1.39	1.85	12.5 M	20.1 M	23.3 M	39.7 M	29.6 M	26.4 M	-3.17	-1.47	-1.13	-3.4 B	-2.2 B	-1.8 B	214	153	33.3	75.4
246	1402/06/08	11,440	-3.13	3.8 B	3.3 M	0.66	0.88	10.2 M	25.3 M	24.0 M	19.1 M	28.5 M	25.4 M	-1.87	-1.12	-1.06	-1.9 B	-1.6 B	-1.6 B	110	159	29.2	78.9
247	1402/06/07	11,800	0.25	1.9 B	1.6 M	0.3	0.43	11.8 M	28.2 M	25.1 M	11.7 M	30.5 M	25.3 M	1.01	-1.08	-1.01	-864.1 M	-1.4 B	-1.5 B	76	151	46.9	92.1
248	1402/06/06	11,880	3.39	7.3 B	6.2 M	1.35	1.61	38.1 M	29.3 M	25.2 M	30.8 M	31.5 M	26.2 M	1.24	-1.08	-1.04	-2.8 B	-1.4 B	-1.5 B	118	237	61.5	99.7
249	1402/06/05	11,610	1.57	8.0 B	7.0 M	1.86	1.85	25.5 M	25.6 M	23.7 M	44.5 M	30.4 M	26.9 M	-1.75	-1.19	-1.14	-1.9 B	-1.1 B	-1.6 B	222	170	70.5	94.2
250	1402/06/04	11,500	2.04	8.3 B	7.3 M	2.16	2.01	33.5 M	26.4 M	23.7 M	33.8 M	25.0 M	25.9 M	-1.01	1.06	-1.09	-337.4 M	-995.0 M	-1.6 B	141	150	57.0	61.0
251	1402/06/01	11,220	-0.44	3.2 B	2.8 M	0.78	0.77	27.2 M	21.0 M	23.3 M	29.7 M	26.1 M	25.6 M	-1.09	-1.25	-1.1	-1.1 B	-1.9 B	-1.6 B	72	103	62.2	97.1
252	1402/05/31	11,330	0.89	4.5 B	4.0 M	1.16	1.09	23.9 M	19.9 M	22.7 M	19.4 M	23.8 M	25.2 M	1.24	-1.2	-1.11	-623.8 M	-2.1 B	-1.6 B	118	178	62.1	75.8
253	1402/05/30	11,250	0.63	2.2 B	2.0 M	0.56	0.51	7.4 M	18.3 M	22.6 M	21.9 M	24.6 M	25.7 M	-2.96	-1.35	-1.13	-1.7 B	-2.5 B	-1.7 B	57	99	18.9	97.1
254	1402/05/29	11,230	0.99	3.1 B	2.8 M	0.76	0.7	32.5 M	21.5 M	22.5 M	21.2 M	23.7 M	25.7 M	1.54	-1.1	-1.14	-1.2 B	-2.4 B	-1.8 B	52	135	54.8	92.7
255	1402/05/28	11,010	-1.34	5.8 B	5.2 M	1.58	1.3	12.0 M	20.7 M	22.3 M	39.6 M	25.2 M	25.5 M	-3.3	-1.22	-1.14	-4.8 B	-2.5 B	-1.8 B	70	143	14.4	97.0
256	1402/05/25	11,130	0.82	4.4 B	4.0 M	1.18	0.98	21.7 M	21.7 M	23.6 M	18.9 M	22.6 M	25.0 M	1.15	-1.04	-1.06	-1.9 B	-2.2 B	-1.6 B	73	186	35.7	79.3
257	1402/05/24	11,040	0.27	3.7 B	3.4 M	1.0	0.77	19.7 M	27.2 M	24.1 M	22.6 M	23.9 M	25.0 M	-1.15	1.14	-1.04	-2.6 B	-1.8 B	-1.5 B	56	164	29.6	100.0
258	1402/05/23	11,110	2.68	2.5 B	2.3 M	0.66	0.52	25.4 M	30.1 M	24.5 M	17.6 M	22.8 M	26.8 M	1.45	1.32	-1.09	-1.3 B	-1.2 B	-1.7 B	48	144	47.8	99.3
259	1402/05/22	10,800	-0.74	3.6 B	3.3 M	0.89	0.73	27.0 M	28.4 M	24.7 M	30.5 M	23.9 M	26.8 M	-1.13	1.19	-1.09	-2.0 B	-1.3 B	-1.7 B	58	118	43.5	100.0
260	1402/05/21	10,760	-2.36	3.9 B	3.6 M	1.04	0.75	14.7 M	28.4 M	25.1 M	26.0 M	24.9 M	26.0 M	-1.76	1.14	-1.03	-3.1 B	-1.3 B	-1.6 B	54	149	20.2	98.1
261	1402/05/18	10,980	1.1	4.7 B	4.2 M	1.43	0.83	41.7 M	25.9 M	24.5 M	24.2 M	23.8 M	27.0 M	1.73	1.09	-1.1	201.1 M	-813.3 M	-1.8 B	83	135	74.5	70.1
262	1402/05/17	10,920	2.15	3.6 B	3.3 M	1.17	0.64	33.4 M	23.2 M	23.5 M	16.6 M	21.8 M	27.7 M	2.01	1.06	-1.18	400.8 M	-772.8 M	-2.1 B	79	135	72.8	61.7
263	1402/05/16	10,760	0.47	3.2 B	3.0 M	0.79	0.56	16.1 M	19.5 M	22.9 M	22.9 M	24.5 M	27.9 M	-1.42	-1.26	-1.22	-2.1 B	-1.2 B	-2.4 B	57	131	29.0	94.8
264	1402/05/15	10,800	-0.09	4.8 B	4.5 M	1.13	0.84	27.4 M	19.1 M	22.6 M	36.4 M	30.8 M	27.5 M	-1.33	-1.61	-1.22	-2.1 B	-1.7 B	-2.3 B	75	113	42.7	85.6
265	1402/05/14	10,800	-0.28	2.6 B	2.4 M	0.56	0.44	14.3 M	19.3 M	22.1 M	20.4 M	29.3 M	26.6 M	-1.43	-1.52	-1.2	-519.2 M	-1.5 B	-2.3 B	125	113	68.9	88.9
266	1402/05/10	10,830	2.36	1.7 B	1.6 M	0.35	0.28	30.1 M	23.9 M	21.9 M	12.9 M	31.5 M	26.4 M	2.33	-1.32	-1.21	403.7 M	-1.5 B	-2.4 B	58	104	100.0	76.9
267	1402/05/09	10,710	-0.37	3.0 B	2.8 M	0.55	0.47	15.3 M	21.5 M	21.3 M	29.8 M	32.5 M	26.6 M	-1.94	-1.51	-1.25	-1.7 B	-2.0 B	-2.5 B	85	101	43.4	100.0
268	1402/05/08	10,800	-3.83	8.0 B	7.5 M	1.61	1.26	15.5 M	23.1 M	23.7 M	53.8 M	30.8 M	26.9 M	-3.48	-1.34	-1.14	-4.4 B	-2.2 B	-2.3 B	96	109	18.5	72.9
269	1402/05/07	11,140	0.0	6.1 B	5.5 M	1.26	0.94	28.1 M	22.1 M	23.4 M	29.4 M	25.7 M	25.9 M	-1.05	-1.16	-1.11	-1.3 B	-1.8 B	-2.2 B	82	121	37.6	58.1
270	1402/05/04	11,110	-0.54	4.5 B	4.0 M	0.8	0.68	36.5 M	21.8 M	22.8 M	30.7 M	23.8 M	25.3 M	1.19	-1.09	-1.11	-603.3 M	-1.9 B	-2.1 B	66	98	53.4	66.8
271	1402/05/03	11,050	-1.16	3.8 B	3.4 M	0.67	0.55	14.4 M	22.6 M	22.6 M	21.0 M	24.0 M	25.1 M	-1.46	-1.06	-1.11	-1.9 B	-2.0 B	-2.1 B	62	132	23.1	72.0
272	1402/05/02	11,050	-0.72	6.1 B	5.5 M	0.88	0.85	22.7 M	24.8 M	22.9 M	25.5 M	23.3 M	25.6 M	-1.12	1.06	-1.12	-2.7 B	-1.4 B	-2.2 B	97	193	36.1	80.8
273	1402/05/01	10,860	0.56	5.4 B	4.9 M	0.81	0.74	15.1 M	25.8 M	22.3 M	24.4 M	28.4 M	25.2 M	-1.61	-1.1	-1.13	-2.8 B	-2.2 B	-2.1 B	146	204	40.6	91.6
274	1402/04/31	10,860	-0.82	4.2 B	3.8 M	0.62	0.53	26.7 M	28.7 M	23.0 M	19.2 M	27.5 M	25.2 M	1.39	1.05	-1.1	-1.3 B	-2.0 B	-2.1 B	73	172	46.9	79.3
275	1402/04/28	10,680	1.23	8.3 B	7.6 M	1.15	1.02	30.0 M	29.6 M	23.2 M	27.7 M	26.5 M	25.6 M	1.08	1.12	-1.1	-1.4 B	-1.7 B	-1.9 B	172	235	62.4	78.7
276	1402/04/27	10,580	4.96	4.3 B	4.1 M	0.53	0.47	30.1 M	25.5 M	23.4 M	15.8 M	29.3 M	25.5 M	1.9	-1.15	-1.09	1.2 B	-2.7 B	-1.8 B	108	132	75.5	48.4
277	1402/04/26	10,300	-1.9	10.6 B	10.5 M	1.6	1.09	28.1 M	23.6 M	24.9 M	47.0 M	31.7 M	28.1 M	-1.67	-1.34	-1.13	-6.7 B	-4.4 B	-1.9 B	137	225	36.4	99.8
278	1402/04/25	10,500	-3.76	4.4 B	4.1 M	0.61	0.34	27.2 M	22.0 M	26.7 M	20.5 M	27.4 M	30.7 M	1.33	-1.25	-1.15	-1.9 B	-3.8 B	-1.6 B	89	209	55.7	98.4
279	1402/04/24	10,690	1.62	5.4 B	4.9 M	0.72	0.4	32.0 M	20.1 M	28.3 M	16.8 M	27.0 M	39.5 M	1.9	-1.35	-1.4	420.5 M	-3.9 B	-2.1 B	132	226	78.6	70.8
280	1402/04/21	10,720	-2.63	9.7 B	9.2 M	1.58	0.77	15.6 M	17.4 M	27.8 M	39.5 M	27.3 M	40.2 M	-2.53	-1.57	-1.45	-6.7 B	-4.4 B	-2.1 B	188	243	30.3	99.1
281	1402/04/20	10,800	-0.83	10.7 B	9.7 M	1.86	0.82	20.2 M	16.8 M	27.6 M	33.0 M	23.7 M	40.1 M	-1.63	-1.4	-1.45	-7.3 B	-3.4 B	-1.8 B	160	318	30.3	98.2
282	1402/04/19	10,800	-2.7	5.3 B	4.9 M	0.75	0.4	18.1 M	17.0 M	27.2 M	23.6 M	21.3 M	40.1 M	-1.3	-1.25	-1.48	-3.8 B	-2.2 B	-1.5 B	79	223	27.0	99.4
283	1402/04/18	11,010	0.0	6.0 B	5.4 M	0.86	0.44	16.3 M	23.6 M	26.6 M	19.2 M	23.3 M	40.8 M	-1.17	1.02	-1.53	-1.9 B	-1.1 B	-1.5 B	157	235	42.9	75.4
284	1402/04/17	11,010	0.0	5.3 B	4.8 M	0.82	0.4	17.1 M	23.2 M	26.8 M	18.5 M	23.6 M	41.9 M	-1.08	-1.02	-1.57	-2.2 B	-884.4 M	-1.5 B	120	228	38.6	79.1
285	1402/04/14	10,970	-1.26	4.7 B	4.3 M	0.69	0.35	13.4 M	22.6 M	26.6 M	20.2 M	23.1 M	42.0 M	-1.51	-1.02	-1.58	-1.9 B	-656.0 M	-1.4 B	171	209	48.2	89.0
286	1402/04/13	10,930	0.92	7.5 B	6.7 M	0.96	0.56	18.9 M	24.4 M	26.4 M	24.1 M	23.9 M	42.5 M	-1.28	1.02	-1.61	-1.1 B	-361.6 M	-1.4 B	320	298	80.6	95.9
287	1402/04/12	10,850	4.93	12.0 B	11.1 M	1.73	0.95	47.5 M	26.0 M	26.2 M	32.6 M	25.3 M	43.1 M	1.46	1.03	-1.65	1.7 B	-761.5 M	-1.3 B	218	264	86.4	71.8
288	1402/04/11	10,390	0.78	4.6 B	4.5 M	0.62	0.39	16.5 M	19.6 M	25.1 M	20.6 M	22.8 M	42.8 M	-1.25	-1.16	-1.71	-939.1 M	-1.4 B	-1.4 B	223	224	79.6	100.0
289	1402/04/10	10,380	0.68	3.2 B	3.1 M	0.32	0.26	14.1 M	21.6 M	24.9 M	15.2 M	23.5 M	43.0 M	-1.08	-1.09	-1.73	-1.0 B	-1.5 B	-1.3 B	152	207	66.7	98.4
290	1402/04/07	10,330	1.08	6.2 B	6.0 M	0.54	0.5	25.0 M	23.7 M	24.9 M	24.8 M	25.5 M	44.1 M	1.01	-1.07	-1.77	-462.5 M	-890.1 M	-1.4 B	197	217	79.6	87.1
291	1402/04/06	10,110	-3.16	10.7 B	10.4 M	0.71	0.86	23.9 M	24.5 M	24.7 M	29.4 M	25.5 M	44.7 M	-1.23	-1.04	-1.81	-3.1 B	-495.3 M	-1.6 B	267	324	59.8	89.3
292	1402/04/05	10,460	2.65	8.3 B	8.0 M	0.42	0.67	17.6 M	27.8 M	24.8 M	21.3 M	31.8 M	45.7 M	-1.21	-1.14	-1.84	-1.5 B	-250.4 M	-1.6 B	339	350	71.7	89.5
293	1402/04/04	10,340	4.97	8.3 B	8.2 M	0.28	0.69	27.1 M	32.6 M	24.5 M	24.3 M	43.0 M	46.4 M	1.11	-1.32	-1.89	-1.4 B	-164.9 M	-1.5 B	227	312	73.7	90.9
294	1402/04/03	9,990	3.42	16.3 B	16.6 M	0.62	1.44	25.9 M	33.9 M	24.2 M	27.4 M	72.7 M	46.5 M	-1.06	-2.14	-1.92	2.1 B	-2.0 B	-1.4 B	475	374	75.4	62.7
295	1402/03/31	9,700	0.31	12.0 B	12.4 M	0.5	1.07	27.6 M	33.7 M	24.3 M	25.2 M	80.1 M	47.4 M	1.1	-2.38	-1.95	1.5 B	-2.4 B	-1.6 B	428	409	98.6	86.0
296	1402/03/30	9,690	4.98	27.8 B	28.8 M	1.41	2.69	34.2 M	32.8 M	24.8 M	52.4 M	94.3 M	48.5 M	-1.53	-2.87	-1.95	-1.9 B	-2.8 B	-1.8 B	719	506	88.4	95.3
297	1402/03/29	9,280	0.98	27.9 B	30.2 M	1.88	3.03	41.1 M	30.4 M	23.9 M	91.3 M	104.1 M	47.2 M	-2.22	-3.42	-1.97	-1.1 B	-2.7 B	-1.9 B	632	296	93.1	96.9
298	1402/03/28	9,180	-4.97	52.8 B	57.5 M	8.57	8.04	35.5 M	25.2 M	22.6 M	340.4 M	91.3 M	42.3 M	-9.59	-3.63	-1.87	-10.5 B	-3.2 B	-2.1 B	1,180	154	79.3	99.2
299	1402/03/27	9,470	-2.97	4.0 B	4.2 M	0.66	0.59	15.5 M	16.5 M	20.0 M	28.5 M	36.2 M	32.5 M	-1.84	-2.2	-1.62	97.9 M	-1.7 B	-1.6 B	253	134	97.0	94.6
300	1402/03/24	9,740	1.04	4.0 B	4.1 M	0.63	0.54	13.4 M	16.3 M	19.8 M	33.3 M	33.3 M	32.6 M	-2.49	-2.04	-1.65	-434.7 M	-1.8 B	-1.7 B	254	115	85.7	96.7
301	1402/03/23	9,800	0.31	5.7 B	5.9 M	0.99	0.77	14.0 M	16.3 M	20.4 M	29.3 M	32.6 M	31.9 M	-2.09	-2.0	-1.57	-1.7 B	-1.8 B	-1.8 B	278	192	68.6	99.2
302	1402/03/22	9,710	-4.99	8.7 B	8.9 M	1.86	1.13	14.5 M	15.8 M	21.2 M	39.2 M	32.0 M	31.9 M	-2.71	-2.03	-1.51	-3.6 B	-1.6 B	-1.8 B	343	219	57.0	98.8
303	1402/03/21	10,170	-5.22	10.8 B	10.5 M	3.26	1.35	23.9 M	15.6 M	21.7 M	44.5 M	27.4 M	31.0 M	-1.86	-1.76	-1.43	-3.0 B	-675.2 M	-1.9 B	322	241	71.7	99.7
304	1402/03/16	10,710	1.23	2.7 B	2.5 M	0.51	0.31	14.0 M	12.5 M	21.2 M	15.2 M	19.8 M	29.9 M	-1.08	-1.59	-1.41	0.0	-77.1 M	-1.8 B	194	179	100.0	100.0
305	1402/03/13	10,580	-0.84	4.7 B	4.4 M	0.76	0.52	13.7 M	14.0 M	21.7 M	28.9 M	26.6 M	29.8 M	-2.11	-1.91	-1.37	-702.8 M	-762.6 M	-1.8 B	282	158	82.2	97.1
306	1402/03/10	10,640	-4.4	3.5 B	3.3 M	0.45	0.37	11.2 M	15.0 M	21.9 M	24.4 M	29.5 M	29.4 M	-2.18	-1.97	-1.34	-472.5 M	-1.5 B	-2.0 B	261	139	83.1	96.6
307	1402/03/09	10,900	0.0	3.5 B	3.2 M	0.4	0.33	12.8 M	18.8 M	22.2 M	16.1 M	33.7 M	28.9 M	-1.26	-1.79	-1.3	810.4 M	-1.7 B	-2.0 B	258	155	93.4	70.5
308	1402/03/08	10,930	2.05	2.9 B	2.7 M	0.32	0.27	10.8 M	18.4 M	22.8 M	15.6 M	34.5 M	29.2 M	-1.43	-1.87	-1.28	-20.5 M	-1.9 B	-1.8 B	216	152	80.3	81.0
309	1402/03/07	10,870	-3.38	11.9 B	11.1 M	1.35	1.07	20.0 M	19.7 M	23.5 M	41.1 M	34.0 M	29.0 M	-2.05	-1.73	-1.23	-3.4 B	-1.7 B	-1.8 B	288	224	48.6	77.5
310	1402/03/06	11,130	-4.95	10.0 B	8.9 M	0.97	0.82	18.6 M	20.9 M	23.7 M	39.1 M	33.3 M	29.4 M	-2.1	-1.59	-1.24	-4.2 B	-1.6 B	-1.4 B	280	242	52.2	94.7
311	1402/03/03	11,590	3.02	12.3 B	10.5 M	1.15	0.98	27.3 M	25.1 M	23.4 M	43.5 M	33.2 M	29.4 M	-1.6	-1.32	-1.26	-1.7 B	-1.0 B	-1.2 B	347	256	76.6	90.2
312	1402/02/27	12,070	-0.49	7.5 B	6.2 M	0.56	0.55	14.5 M	25.0 M	23.1 M	27.0 M	32.4 M	28.7 M	-1.86	-1.3	-1.25	-24.1 M	-1.5 B	-1.0 B	511	275	98.3	98.6
313	1402/02/25	12,000	1.44	6.5 B	5.4 M	0.52	0.45	20.5 M	28.9 M	23.3 M	21.3 M	32.8 M	28.9 M	-1.04	-1.14	-1.24	800.7 M	-2.6 B	-1.1 B	306	257	96.0	83.8
314	1402/02/24	11,970	5.0	11.8 B	9.9 M	1.13	0.8	28.6 M	30.2 M	23.8 M	36.3 M	35.3 M	29.4 M	-1.27	-1.17	-1.24	-2.9 B	-2.9 B	-1.2 B	239	269	58.2	83.1
315	1402/02/23	11,310	-4.8	15.5 B	13.6 M	1.62	1.0	42.8 M	27.2 M	23.1 M	36.7 M	35.0 M	29.1 M	1.17	-1.29	-1.26	-1.3 B	-2.5 B	-908.7 M	301	385	83.1	91.2
316	1402/02/20	11,790	-5.0	12.7 B	10.7 M	1.27	0.63	26.5 M	23.1 M	22.3 M	37.1 M	31.8 M	29.8 M	-1.4	-1.38	-1.34	-4.2 B	-2.7 B	-804.6 M	316	337	66.0	98.8
317	1402/02/19	12,570	-3.53	19.8 B	15.9 M	2.06	0.91	27.4 M	23.6 M	24.1 M	31.3 M	30.5 M	33.0 M	-1.14	-1.29	-1.37	-5.4 B	-2.5 B	1.1 B	521	629	72.2	99.6
318	1402/02/18	13,030	-4.96	1.7 B	1.3 M	0.14	0.07	17.6 M	22.4 M	24.9 M	93.0 M	28.8 M	33.1 M	-5.29	-1.29	-1.33	-654.1 M	-2.4 B	2.3 B	58	18	60.9	100.0
319	1402/02/17	13,650	-4.94	3.4 B	2.5 M	0.23	0.13	10.1 M	21.2 M	25.5 M	34.4 M	27.3 M	33.2 M	-3.41	-1.29	-1.3	-1.1 B	-2.5 B	2.5 B	231	99	68.5	100.0
320	1402/02/16	14,090	-3.23	16.6 B	11.6 M	1.09	0.63	23.2 M	22.9 M	25.9 M	27.1 M	26.3 M	33.1 M	-1.17	-1.14	-1.28	-2.4 B	-2.3 B	3.0 B	607	609	84.7	99.4
321	1402/02/13	14,390	1.41	15.4 B	10.6 M	1.01	0.59	27.7 M	22.4 M	26.2 M	30.8 M	25.8 M	33.2 M	-1.11	-1.15	-1.27	-3.1 B	-2.7 B	3.2 B	434	490	77.8	97.7
322	1402/02/12	14,370	1.91	18.0 B	12.7 M	1.11	0.71	22.9 M	21.3 M	26.2 M	26.4 M	24.2 M	33.1 M	-1.15	-1.13	-1.26	-4.6 B	-2.1 B	3.3 B	574	675	73.2	99.0
323	1402/02/11	13,990	0.07	12.2 B	8.6 M	0.73	0.48	17.2 M	22.1 M	26.4 M	23.9 M	24.9 M	33.5 M	-1.39	-1.13	-1.27	-1.3 B	-377.6 M	3.4 B	596	485	84.3	95.3
324	1402/02/10	14,120	4.98	14.8 B	10.6 M	0.78	0.6	25.5 M	24.5 M	26.8 M	23.0 M	24.5 M	34.0 M	1.11	1.0	-1.27	-32.7 M	-105.8 M	3.5 B	463	515	79.8	80.0
325	1402/02/09	13,340	-0.82	14.2 B	10.5 M	0.7	0.61	20.5 M	24.2 M	26.7 M	25.2 M	27.6 M	34.6 M	-1.23	-1.14	-1.3	-4.6 B	745.5 M	3.5 B	466	562	67.5	99.7
326	1402/02/06	13,390	-1.25	13.2 B	9.8 M	0.66	0.58	21.1 M	23.4 M	26.7 M	21.7 M	29.3 M	35.1 M	-1.03	-1.25	-1.31	43.2 M	1.8 B	3.8 B	561	543	89.8	89.5
327	1402/02/05	13,250	1.53	23.6 B	17.4 M	1.18	1.05	24.9 M	23.2 M	26.8 M	29.9 M	30.2 M	35.6 M	-1.2	-1.3	-1.33	4.0 B	2.1 B	3.7 B	890	607	93.9	76.9
328	1402/02/04	13,210	4.92	14.3 B	11.0 M	0.67	0.66	31.9 M	22.4 M	26.8 M	21.8 M	30.4 M	35.8 M	1.46	-1.36	-1.34	20.1 M	948.8 M	3.4 B	380	555	84.5	84.4
329	1402/01/30	12,570	0.64	23.8 B	18.9 M	1.16	1.17	24.0 M	22.7 M	26.6 M	41.5 M	33.0 M	36.8 M	-1.73	-1.45	-1.38	4.2 B	895.6 M	3.3 B	965	456	97.3	79.6
330	1402/01/29	12,490	-0.56	23.2 B	18.6 M	0.91	1.19	19.8 M	21.0 M	26.9 M	32.9 M	30.3 M	35.5 M	-1.66	-1.44	-1.32	639.4 M	434.5 M	3.1 B	1,122	656	95.8	93.1
331	1402/01/28	12,420	1.22	11.2 B	8.9 M	0.26	0.58	20.1 M	21.2 M	27.6 M	24.6 M	32.5 M	36.2 M	-1.22	-1.54	-1.31	1.5 B	471.6 M	2.9 B	550	389	99.1	85.5
332	1402/01/27	12,350	-2.6	19.8 B	16.1 M	0.45	1.09	21.1 M	25.7 M	28.0 M	31.1 M	42.9 M	36.9 M	-1.47	-1.67	-1.32	-1.7 B	6.8 B	2.8 B	855	633	91.2	99.6
333	1402/01/26	12,740	4.94	25.0 B	19.7 M	0.57	1.4	31.5 M	28.2 M	28.6 M	34.1 M	44.8 M	37.3 M	-1.08	-1.59	-1.3	-246.0 M	10.9 B	2.8 B	546	511	68.8	69.7
334	1402/01/22	12,300	-1.91	22.4 B	18.5 M	0.53	1.38	17.2 M	29.0 M	28.4 M	27.1 M	46.0 M	37.1 M	-1.57	-1.59	-1.31	1.9 B	11.8 B	2.8 B	1,027	583	78.9	70.4
335	1402/01/21	12,130	-4.19	48.2 B	38.5 M	1.4	3.29	20.7 M	31.1 M	29.8 M	38.3 M	47.7 M	38.2 M	-1.85	-1.53	-1.28	825.2 M	13.0 B	2.6 B	2,065	1,094	88.5	86.7
336	1402/01/20	12,490	3.39	100.4 B	79.3 M	6.41	10.06	32.2 M	36.5 M	32.7 M	72.2 M	50.9 M	37.8 M	-2.24	-1.39	-1.16	33.2 B	13.1 B	2.5 B	3,050	900	97.8	64.7
337	1402/01/19	12,080	4.95	27.7 B	22.9 M	2.38	3.29	58.8 M	46.3 M	32.7 M	34.2 M	29.7 M	28.6 M	1.72	1.56	1.14	18.7 B	6.2 B	807.1 M	419	173	88.9	21.3
338	1402/01/16	11,660	4.95	14.9 B	12.9 M	1.48	1.95	56.3 M	39.2 M	28.8 M	38.6 M	29.5 M	28.6 M	1.46	1.33	1.01	4.2 B	2.0 B	-245.6 M	256	266	96.9	69.0
339	1402/01/15	11,000	2.33	21.3 B	19.2 M	3.15	3.29	31.1 M	33.3 M	26.1 M	30.6 M	27.8 M	28.0 M	1.02	1.2	-1.07	8.3 B	1.6 B	-617.4 M	673	413	98.2	59.3
340	1402/01/14	10,750	4.98	3.8 B	3.5 M	0.58	0.59	158.6 M	30.4 M	24.4 M	16.1 M	27.6 M	27.5 M	9.83	1.1	-1.13	1.2 B	-114.4 M	-1.1 B	21	133	88.6	57.1
341	1402/01/09	10,270	4.9	3.5 B	3.4 M	0.53	0.53	50.1 M	23.8 M	23.3 M	18.9 M	28.9 M	28.2 M	2.64	-1.21	-1.21	-1.3 B	-360.6 M	-1.2 B	34	156	49.1	85.1
342	1402/01/08	9,850	4.9	8.9 B	9.1 M	1.46	1.49	29.9 M	21.7 M	23.6 M	31.7 M	29.0 M	30.0 M	-1.06	-1.34	-1.27	-2.5 B	-459.6 M	-1.3 B	191	260	63.8	92.2
343	1402/01/07	9,530	2.8	8.1 B	8.6 M	1.18	1.43	29.4 M	19.4 M	23.1 M	32.3 M	26.7 M	30.0 M	-1.1	-1.38	-1.3	2.2 B	-284.4 M	-1.3 B	265	172	96.7	69.0
344	1402/01/06	9,310	-2.62	5.4 B	5.8 M	0.79	0.97	19.2 M	17.4 M	22.3 M	33.7 M	26.9 M	30.2 M	-1.76	-1.55	-1.35	-187.3 M	-882.5 M	-1.4 B	266	157	94.2	97.6
345	1402/01/05	9,420	-1.57	3.3 B	3.4 M	0.4	0.57	13.7 M	19.2 M	22.8 M	24.6 M	21.1 M	29.5 M	-1.79	-1.1	-1.3	-46.4 M	-893.6 M	-1.5 B	228	129	95.6	97.1
346	1401/12/28	9,800	3.7	4.6 B	4.8 M	0.57	0.82	14.8 M	22.6 M	23.7 M	21.4 M	25.6 M	29.9 M	-1.45	-1.14	-1.26	-1.7 B	-1.6 B	-1.5 B	163	194	52.3	90.3
347	1401/12/27	9,460	4.99	8.1 B	8.6 M	1.12	1.5	14.0 M	25.6 M	24.2 M	21.3 M	28.0 M	30.2 M	-1.52	-1.09	-1.25	-1.7 B	-1.5 B	-1.5 B	102	145	17.6	38.2
348	1401/12/24	9,050	3.55	12.4 B	13.8 M	2.33	2.66	24.4 M	27.6 M	24.5 M	35.0 M	29.3 M	31.0 M	-1.44	-1.06	-1.27	-765.6 M	-1.3 B	-1.6 B	164	136	32.2	38.4
349	1401/12/23	8,730	0.11	5.5 B	6.3 M	1.12	1.25	34.5 M	29.6 M	24.3 M	13.0 M	27.4 M	30.7 M	2.66	1.08	-1.26	-242.4 M	-1.3 B	-1.6 B	107	303	67.3	71.7
350	1401/12/22	8,750	-1.91	7.8 B	8.9 M	1.91	1.84	27.2 M	28.7 M	23.6 M	60.3 M	35.3 M	32.6 M	-2.22	-1.23	-1.38	-3.5 B	-1.6 B	-1.7 B	125	115	43.8	89.4
351	1401/12/21	8,950	-3.45	4.0 B	4.5 M	1.01	0.76	28.2 M	29.5 M	22.6 M	35.4 M	29.2 M	31.2 M	-1.26	1.01	-1.38	-1.0 B	-1.0 B	-1.6 B	101	110	71.6	98.0
352	1401/12/20	9,080	-2.68	4.6 B	4.9 M	1.14	0.84	26.0 M	27.4 M	25.1 M	28.6 M	27.1 M	30.9 M	-1.1	1.01	-1.23	-820.0 M	-1.1 B	-1.3 B	140	156	79.4	97.3
353	1401/12/16	9,400	4.1	4.6 B	4.9 M	1.08	0.84	33.4 M	24.8 M	25.1 M	24.7 M	28.4 M	31.1 M	1.35	-1.14	-1.24	-818.2 M	-1.4 B	-1.3 B	110	182	80.0	97.9
354	1401/12/15	9,060	0.33	4.4 B	4.9 M	1.15	0.84	29.8 M	21.0 M	23.7 M	36.1 M	30.6 M	31.5 M	-1.21	-1.46	-1.33	-2.0 B	-1.9 B	-1.4 B	75	117	51.0	96.2
355	1401/12/14	8,990	2.28	3.7 B	4.1 M	0.86	0.7	31.1 M	18.6 M	23.3 M	25.1 M	28.4 M	30.7 M	1.24	-1.53	-1.32	-444.4 M	-1.7 B	-1.3 B	97	138	82.4	94.5
356	1401/12/13	8,870	-1.33	2.9 B	3.3 M	0.54	0.55	15.9 M	18.2 M	22.6 M	22.4 M	29.7 M	30.9 M	-1.41	-1.63	-1.37	-1.3 B	-1.8 B	-1.3 B	88	121	48.0	93.2
357	1401/12/10	8,900	-1.33	4.0 B	4.5 M	0.71	0.72	14.2 M	22.2 M	23.6 M	37.4 M	36.7 M	32.0 M	-2.63	-1.66	-1.36	-2.3 B	-2.1 B	-1.4 B	107	103	37.8	95.5
358	1401/12/09	9,100	2.36	5.4 B	6.0 M	0.95	0.94	16.9 M	23.2 M	25.0 M	33.3 M	35.8 M	32.5 M	-1.97	-1.54	-1.3	-3.3 B	-2.1 B	-1.3 B	119	159	37.1	97.8
359	1401/12/08	8,920	-1.65	3.0 B	3.3 M	0.49	0.51	15.9 M	23.4 M	25.5 M	23.9 M	36.6 M	32.4 M	-1.51	-1.56	-1.27	-1.1 B	-1.7 B	-1.3 B	118	123	63.1	99.1
360	1401/12/07	8,920	-0.11	5.9 B	6.5 M	1.06	1.01	23.5 M	25.1 M	25.2 M	30.8 M	35.6 M	31.9 M	-1.31	-1.42	-1.27	-1.2 B	-1.6 B	-1.4 B	198	189	78.5	98.4
361	1401/12/06	8,940	4.93	9.4 B	10.5 M	2.29	1.58	35.6 M	25.8 M	25.3 M	60.7 M	36.7 M	31.0 M	-1.71	-1.42	-1.22	-2.8 B	-1.6 B	-1.3 B	146	132	55.3	85.3
362	1401/12/03	8,650	-1.37	4.4 B	5.2 M	1.13	0.73	21.0 M	22.3 M	26.4 M	31.8 M	29.2 M	28.7 M	-1.52	-1.31	-1.09	-2.0 B	-1.2 B	-1.2 B	103	131	49.0	94.4
363	1401/12/02	8,560	-1.5	5.4 B	6.1 M	1.55	0.87	19.7 M	21.7 M	26.9 M	37.1 M	30.5 M	28.5 M	-1.88	-1.41	-1.06	-1.6 B	-1.6 B	-1.2 B	177	138	65.1	95.5
364	1401/12/01	8,730	4.93	4.7 B	5.4 M	1.55	0.76	26.9 M	21.7 M	26.4 M	21.6 M	28.1 M	27.9 M	1.25	-1.29	-1.05	-462.0 M	-1.6 B	-1.2 B	103	150	59.2	69.0
365	1401/11/30	8,310	-0.36	3.1 B	3.8 M	1.01	0.52	26.2 M	19.5 M	25.5 M	33.6 M	29.7 M	27.6 M	-1.28	-1.52	-1.08	-999.0 M	-1.7 B	-1.2 B	81	93	67.8	99.8
366	1401/11/26	8,280	-0.48	2.1 B	2.5 M	0.3	0.33	17.7 M	15.4 M	24.8 M	21.4 M	29.1 M	26.8 M	-1.21	-1.89	-1.08	-1.0 B	-1.8 B	-1.2 B	50	89	42.5	91.5
367	1401/11/25	8,290	-0.6	4.2 B	5.1 M	0.62	0.67	9.5 M	30.6 M	25.3 M	39.4 M	30.3 M	27.2 M	-4.14	1.01	-1.08	-3.9 B	-660.2 M	-1.2 B	30	107	6.8	99.8
368	1401/11/24	8,290	0.48	2.5 B	3.0 M	0.35	0.39	16.7 M	31.0 M	25.1 M	26.4 M	28.8 M	26.6 M	-1.58	1.08	-1.06	-1.4 B	-183.5 M	-1.0 B	65	94	43.0	98.3
369	1401/11/23	8,330	-1.3	2.5 B	3.0 M	0.35	0.37	20.1 M	27.6 M	25.4 M	26.1 M	29.7 M	26.7 M	-1.3	-1.08	-1.05	-1.3 B	-315.2 M	-973.7 M	60	95	48.5	99.7
370	1401/11/19	8,330	-1.3	4.3 B	5.1 M	0.61	0.61	13.9 M	26.9 M	24.8 M	30.0 M	28.1 M	27.4 M	-2.16	-1.04	-1.11	-1.6 B	-194.9 M	-1.0 B	191	142	62.1	99.8
371	1401/11/18	8,440	4.98	21.6 B	25.6 M	5.1	3.45	87.5 M	29.2 M	25.5 M	28.8 M	27.6 M	27.0 M	3.04	1.06	-1.06	4.9 B	-107.2 M	-953.0 M	94	115	38.1	15.4
372	1401/11/17	8,050	0.63	3.7 B	4.6 M	0.79	0.6	25.3 M	21.1 M	24.0 M	31.2 M	30.8 M	27.3 M	-1.23	-1.46	-1.14	-1.5 B	-1.4 B	-1.3 B	83	117	57.4	99.7
373	1401/11/16	8,000	-3.61	4.1 B	5.2 M	0.8	0.68	12.8 M	24.5 M	23.9 M	31.2 M	33.7 M	27.6 M	-2.45	-1.37	-1.16	-2.1 B	-1.5 B	-1.3 B	162	132	49.9	99.5
374	1401/11/12	8,220	-0.84	2.0 B	2.5 M	0.34	0.32	17.0 M	27.9 M	24.3 M	17.9 M	33.6 M	27.5 M	-1.06	-1.2	-1.13	-669.4 M	-1.6 B	-1.2 B	79	112	65.6	98.4
375	1401/11/11	8,230	1.11	3.2 B	3.9 M	0.52	0.48	16.8 M	26.1 M	24.5 M	28.0 M	32.7 M	27.5 M	-1.67	-1.25	-1.12	-1.2 B	-2.1 B	-1.1 B	122	115	63.4	99.8
376	1401/11/10	8,250	-1.67	7.3 B	9.0 M	1.05	1.13	32.8 M	27.3 M	25.6 M	40.5 M	30.4 M	27.7 M	-1.23	-1.11	-1.08	-1.7 B	-1.8 B	-1.1 B	160	171	71.5	94.3
377	1401/11/09	8,360	-4.89	7.0 B	8.3 M	0.85	1.06	45.3 M	30.1 M	25.2 M	44.4 M	26.7 M	27.1 M	1.02	1.13	-1.07	-2.0 B	-1.3 B	-976.9 M	102	148	66.5	94.6
378	1401/11/08	8,760	-4.99	7.8 B	8.9 M	1.0	1.02	26.2 M	28.6 M	24.6 M	31.7 M	25.2 M	26.4 M	-1.21	1.14	-1.07	-2.4 B	-1.6 B	-885.1 M	182	226	61.0	91.9
379	1401/11/05	9,060	-3.21	6.0 B	6.5 M	0.72	0.75	14.7 M	26.3 M	24.8 M	23.1 M	23.9 M	28.4 M	-1.57	1.1	-1.15	-3.1 B	-1.4 B	-1.4 B	170	244	41.9	94.2
380	1401/11/04	9,400	-0.21	4.5 B	4.8 M	0.51	0.54	25.1 M	26.0 M	25.4 M	19.3 M	23.4 M	28.8 M	1.3	1.11	-1.14	175.0 M	-843.2 M	-1.2 B	167	208	93.7	89.8
381	1401/11/03	9,390	3.76	13.8 B	14.7 M	1.88	1.69	38.8 M	24.2 M	24.9 M	23.7 M	23.2 M	29.8 M	1.64	1.04	-1.2	845.1 M	-1.1 B	-1.3 B	298	452	83.7	77.6
382	1401/11/02	9,150	4.1	12.5 B	13.9 M	2.1	1.68	30.2 M	21.5 M	23.3 M	27.7 M	24.5 M	31.8 M	1.09	-1.14	-1.36	-3.4 B	-1.2 B	-1.6 B	212	353	51.1	78.0
383	1401/11/01	8,780	-1.24	3.9 B	4.4 M	0.62	0.54	13.6 M	19.7 M	22.9 M	23.4 M	23.0 M	32.3 M	-1.72	-1.17	-1.41	-1.3 B	-816.1 M	-1.5 B	189	166	65.7	99.5
384	1401/10/28	8,860	0.68	6.3 B	7.1 M	0.88	0.89	18.0 M	22.1 M	23.2 M	20.6 M	24.0 M	32.1 M	-1.14	-1.09	-1.38	-533.9 M	-641.7 M	-1.5 B	282	273	80.6	89.1
385	1401/10/27	8,630	-2.92	6.2 B	7.0 M	0.86	0.9	16.7 M	21.8 M	23.0 M	19.2 M	28.0 M	32.4 M	-1.15	-1.29	-1.41	-1.2 B	-1.0 B	-1.5 B	255	286	69.1	89.1
386	1401/10/26	8,920	4.94	5.7 B	6.5 M	0.78	0.84	34.7 M	23.9 M	23.0 M	38.1 M	28.7 M	32.9 M	-1.1	-1.2	-1.43	224.9 M	-781.0 M	-1.5 B	135	117	81.7	77.8
387	1401/10/20	8,400	-1.06	6.7 B	7.9 M	0.98	1.06	20.9 M	23.1 M	22.2 M	22.6 M	29.0 M	32.3 M	-1.08	-1.25	-1.45	-1.2 B	-1.1 B	-1.6 B	248	283	77.0	95.0
388	1401/10/19	8,460	2.17	6.3 B	7.4 M	0.93	1.02	27.3 M	23.3 M	22.3 M	29.0 M	32.3 M	32.4 M	-1.06	-1.39	-1.45	-447.8 M	-1.1 B	-1.7 B	208	211	89.8	96.9
389	1401/10/18	8,370	0.72	9.6 B	11.6 M	1.74	1.63	17.9 M	22.7 M	21.8 M	39.8 M	32.3 M	31.9 M	-2.23	-1.42	-1.46	-2.5 B	-1.1 B	-1.7 B	363	225	67.6	93.4
390	1401/10/17	8,260	3.51	6.3 B	7.5 M	1.02	1.06	27.7 M	25.1 M	22.2 M	20.8 M	28.2 M	31.4 M	1.33	-1.12	-1.42	11.4 M	-514.8 M	-1.8 B	189	251	83.8	83.6
391	1401/10/14	8,080	0.25	5.6 B	7.0 M	0.97	0.98	28.6 M	28.3 M	21.7 M	39.6 M	30.8 M	31.7 M	-1.38	-1.09	-1.46	-1.5 B	-517.7 M	-1.9 B	136	136	70.1	97.0
392	1401/10/13	7,960	-2.69	5.6 B	7.0 M	1.03	0.97	21.3 M	27.2 M	21.3 M	38.8 M	28.4 M	30.8 M	-1.82	-1.04	-1.44	-1.1 B	-239.7 M	-1.9 B	204	141	77.6	97.6
393	1401/10/12	8,200	0.86	5.9 B	7.2 M	0.68	1.0	23.8 M	27.6 M	21.4 M	28.5 M	26.5 M	29.7 M	-1.2	1.04	-1.39	-170.3 M	-38.4 M	-1.9 B	229	197	92.2	95.0
394	1401/10/11	8,040	-2.31	3.8 B	4.7 M	0.43	0.66	25.6 M	28.8 M	21.3 M	20.9 M	35.5 M	30.6 M	1.23	-1.23	-1.44	198.0 M	-2.4 B	-2.0 B	147	171	99.3	94.1
395	1401/10/10	8,230	-0.84	9.0 B	11.0 M	1.07	1.63	41.2 M	29.6 M	20.9 M	30.2 M	37.6 M	30.8 M	1.36	-1.27	-1.47	-3.3 M	-2.5 B	-2.1 B	217	296	98.9	99.0
396	1401/10/07	8,280	2.35	5.0 B	6.1 M	0.53	0.91	23.4 M	23.6 M	19.4 M	24.6 M	41.3 M	30.4 M	-1.05	-1.74	-1.57	-99.7 M	-2.7 B	-2.1 B	206	200	95.7	97.7
397	1401/10/05	8,020	0.12	4.0 B	5.0 M	0.43	0.75	22.5 M	21.7 M	19.3 M	25.6 M	50.8 M	30.3 M	-1.13	-2.34	-1.57	-116.8 M	-3.6 B	-2.1 B	173	157	97.1	100.0
398	1401/10/04	8,030	4.69	21.2 B	26.4 M	3.83	4.84	28.6 M	21.3 M	19.2 M	63.8 M	53.7 M	30.0 M	-2.23	-2.52	-1.56	-11.9 B	-3.9 B	-2.1 B	197	275	26.6	82.9
399	1401/10/03	7,740	3.75	4.8 B	6.2 M	0.98	1.17	30.9 M	19.2 M	18.7 M	33.4 M	40.5 M	26.3 M	-1.08	-2.11	-1.4	-209.1 M	-1.8 B	-1.5 B	136	132	88.1	92.5
400	1401/09/30	7,490	-1.83	5.7 B	7.7 M	1.43	1.5	16.9 M	16.0 M	17.9 M	46.6 M	37.2 M	25.6 M	-2.75	-2.32	-1.43	-1.3 B	-1.9 B	-1.5 B	255	120	75.5	97.9
401	1401/09/29	7,700	-3.63	9.2 B	12.0 M	3.18	2.43	16.4 M	14.6 M	17.7 M	77.8 M	31.6 M	24.2 M	-4.76	-2.17	-1.37	-4.5 B	-1.9 B	-1.5 B	283	117	50.4	99.2
402	1401/09/28	7,830	-4.16	4.2 B	5.2 M	1.41	1.08	19.8 M	12.7 M	18.6 M	36.1 M	21.7 M	22.1 M	-1.83	-1.7	-1.19	-1.5 B	-1.5 B	-1.2 B	135	115	64.2	99.9
403	1401/09/27	8,100	2.4	2.7 B	3.3 M	0.92	0.67	16.0 M	12.4 M	17.9 M	17.2 M	19.0 M	21.6 M	-1.07	-1.54	-1.21	-1.3 B	-1.6 B	-1.1 B	84	156	49.5	98.6
404	1401/09/26	7,920	-1.98	2.8 B	3.6 M	0.78	0.72	10.9 M	11.8 M	17.8 M	19.2 M	18.8 M	22.1 M	-1.76	-1.59	-1.24	-1.1 B	-1.6 B	-1.1 B	159	145	61.4	98.6
405	1401/09/23	7,960	-0.87	2.1 B	2.6 M	0.48	0.52	7.4 M	14.0 M	17.7 M	16.4 M	21.9 M	22.3 M	-2.21	-1.56	-1.26	-1.2 B	-2.1 B	-1.1 B	105	123	37.6	97.2
406	1401/09/22	8,100	3.32	3.4 B	4.3 M	0.7	0.88	8.7 M	16.3 M	17.9 M	22.1 M	23.1 M	22.4 M	-2.54	-1.41	-1.26	-2.6 B	-2.4 B	-993.5 M	94	155	23.9	100.0
407	1401/09/21	7,800	3.04	3.6 B	4.6 M	0.69	1.0	21.1 M	18.7 M	17.8 M	19.5 M	23.0 M	22.3 M	1.08	-1.23	-1.25	-1.7 B	-2.3 B	-870.0 M	90	187	52.1	100.0
408	1401/09/20	7,610	1.33	2.4 B	3.1 M	0.4	0.68	13.0 M	19.5 M	17.3 M	16.0 M	22.7 M	22.1 M	-1.23	-1.17	-1.28	-1.5 B	-2.0 B	-788.8 M	64	148	35.2	100.0
409	1401/09/19	7,410	-3.89	6.1 B	8.2 M	1.24	1.77	18.7 M	20.6 M	16.9 M	33.1 M	27.7 M	22.3 M	-1.77	-1.34	-1.32	-3.4 B	-2.4 B	-719.3 M	128	174	38.9	93.6
410	1401/09/16	7,680	1.32	4.9 B	6.4 M	1.07	1.41	18.2 M	20.5 M	16.9 M	23.9 M	25.5 M	23.0 M	-1.31	-1.24	-1.37	-2.8 B	-1.8 B	-617.0 M	109	201	40.1	97.2
411	1401/09/15	7,620	4.67	6.1 B	8.1 M	1.55	1.85	20.0 M	21.1 M	17.0 M	22.0 M	25.0 M	23.1 M	-1.1	-1.19	-1.36	-1.9 B	-1.3 B	-511.1 M	166	236	54.1	84.8
412	1401/09/14	7,310	3.84	5.9 B	8.0 M	1.81	1.87	23.5 M	22.4 M	16.7 M	18.3 M	24.9 M	23.0 M	1.29	-1.11	-1.38	-486.6 M	-886.9 M	-444.4 M	137	203	55.1	63.4
413	1401/09/13	7,060	0.14	5.6 B	7.9 M	2.19	1.88	22.5 M	22.0 M	16.7 M	61.1 M	25.6 M	23.4 M	-2.71	-1.17	-1.4	-3.2 B	-831.7 M	-425.8 M	104	91	42.2	100.0
414	1401/09/12	7,060	-1.4	1.9 B	2.6 M	0.7	0.63	16.9 M	22.4 M	16.9 M	19.0 M	19.2 M	21.6 M	-1.12	1.17	-1.27	-557.9 M	-191.0 M	-232.4 M	77	98	70.0	100.0
415	1401/09/09	7,110	-1.8	2.3 B	3.3 M	0.87	0.79	21.4 M	21.7 M	17.3 M	19.7 M	18.9 M	21.2 M	1.09	1.15	-1.22	-231.4 M	-272.6 M	-194.8 M	93	113	85.5	95.4
416	1401/09/08	7,260	2.98	3.1 B	4.3 M	0.9	1.09	25.1 M	19.5 M	17.1 M	19.8 M	18.0 M	21.0 M	1.27	1.08	-1.23	53.4 M	-225.8 M	-184.9 M	122	152	98.9	97.2
417	1401/09/07	7,110	2.01	2.9 B	4.1 M	0.93	1.08	21.9 M	20.4 M	16.5 M	18.9 M	19.2 M	20.7 M	1.16	1.06	-1.26	-210.4 M	-150.0 M	-187.6 M	122	153	91.6	98.8
418	1401/09/06	7,040	1.73	2.5 B	3.7 M	0.75	0.98	24.5 M	17.6 M	16.2 M	18.6 M	19.4 M	20.5 M	1.32	-1.1	-1.26	-8.7 M	-108.1 M	-177.6 M	101	134	97.4	97.8
419	1401/09/05	6,840	0.15	2.5 B	3.6 M	0.73	0.98	14.7 M	16.5 M	15.7 M	17.4 M	21.4 M	20.0 M	-1.19	-1.29	-1.28	-965.8 M	-131.4 M	-201.4 M	103	142	60.2	98.6
420	1401/09/02	6,880	2.38	2.1 B	3.1 M	0.64	0.81	13.2 M	15.7 M	15.6 M	15.1 M	22.4 M	20.1 M	-1.15	-1.43	-1.29	2.4 M	-55.3 M	-171.7 M	159	138	100.0	99.9
421	1401/09/01	6,780	4.95	6.2 B	9.2 M	2.87	2.65	25.1 M	15.5 M	15.6 M	23.3 M	23.5 M	20.7 M	1.08	-1.51	-1.32	432.5 M	-61.2 M	-215.4 M	235	235	95.0	88.0
422	1401/08/30	6,400	-0.31	1.7 B	2.7 M	0.94	0.77	9.6 M	11.8 M	14.7 M	19.9 M	22.5 M	19.9 M	-2.08	-1.91	-1.35	-1.0 M	-174.4 M	-286.2 M	181	87	99.9	100.0
423	1401/08/29	6,580	2.65	3.6 B	5.6 M	2.57	1.61	16.4 M	11.5 M	14.9 M	30.6 M	20.6 M	19.5 M	-1.87	-1.79	-1.31	-124.9 M	-198.0 M	-335.6 M	211	117	96.5	100.0
424	1401/08/28	6,450	-2.71	2.6 B	4.1 M	1.32	1.19	10.5 M	9.2 M	14.9 M	23.0 M	17.1 M	18.8 M	-2.18	-1.86	-1.26	-585.5 M	-201.6 M	-331.7 M	167	102	66.8	89.0
425	1401/08/25	6,600	-1.05	1.5 B	2.2 M	0.61	0.66	11.4 M	11.9 M	15.0 M	18.4 M	26.3 M	18.9 M	-1.62	-2.21	-1.26	-27.0 M	-347.9 M	-313.6 M	127	80	98.2	100.0
426	1401/08/24	6,620	-1.19	1.0 B	1.5 M	0.36	0.45	8.6 M	13.5 M	15.0 M	15.5 M	27.2 M	18.7 M	-1.81	-2.03	-1.25	-133.3 M	-482.9 M	-312.3 M	104	66	87.0	100.0
427	1401/08/23	6,610	-1.78	557.1 M	836.8 K	0.15	0.24	5.2 M	14.4 M	15.2 M	7.8 M	26.6 M	18.7 M	-1.51	-1.85	-1.23	-119.2 M	-566.4 M	-308.7 M	84	71	78.6	100.0
428	1401/08/22	6,760	-0.44	1.4 B	2.1 M	0.35	0.6	8.6 M	16.9 M	15.5 M	18.0 M	27.8 M	19.0 M	-2.09	-1.65	-1.22	-142.9 M	-565.3 M	-312.0 M	151	80	90.1	100.0
429	1401/08/21	6,700	-2.47	6.0 B	8.9 M	1.79	2.79	17.4 M	19.6 M	16.1 M	59.1 M	26.1 M	19.5 M	-3.4	-1.33	-1.22	-1.3 B	-405.4 M	-348.1 M	268	101	77.1	99.0
430	1401/08/18	6,930	-0.14	3.4 B	4.9 M	1.16	1.65	20.3 M	21.9 M	15.3 M	24.8 M	19.6 M	17.6 M	-1.22	1.12	-1.15	-701.8 M	-103.3 M	-282.9 M	129	134	77.8	98.6
431	1401/08/17	6,730	-4.27	3.2 B	4.6 M	1.31	1.63	14.7 M	21.2 M	14.7 M	20.1 M	18.1 M	16.9 M	-1.37	1.17	-1.15	-551.2 M	30.2 M	-244.9 M	180	159	82.8	100.0
432	1401/08/16	7,110	4.87	4.6 B	6.6 M	2.56	2.58	22.3 M	21.4 M	14.7 M	23.7 M	16.6 M	16.4 M	-1.07	1.29	-1.11	-113.5 M	140.4 M	-220.5 M	193	186	93.0	95.5
433	1401/08/15	6,810	4.93	4.0 B	5.9 M	3.29	2.55	24.9 M	20.1 M	13.8 M	17.1 M	13.3 M	15.7 M	1.46	1.51	-1.14	656.4 M	161.0 M	-218.9 M	160	195	100.0	83.6
434	1401/08/14	6,520	4.99	1.8 B	2.8 M	1.51	1.18	45.2 M	14.7 M	12.5 M	11.9 M	10.9 M	15.3 M	3.81	1.35	-1.22	193.4 M	-67.3 M	-251.7 M	40	136	100.0	89.3
435	1401/08/11	6,240	0.65	815.9 M	1.3 M	0.53	0.56	11.8 M	11.2 M	12.6 M	12.6 M	12.2 M	15.6 M	-1.06	-1.09	-1.24	-34.1 M	-180.1 M	-261.4 M	66	65	95.8	100.0
436	1401/08/10	6,280	2.28	664.6 M	1.1 M	0.36	0.44	8.3 M	11.8 M	12.3 M	9.1 M	15.1 M	15.4 M	-1.1	-1.28	-1.25	0.0	-347.9 M	-259.7 M	80	73	100.0	100.0
437	1401/08/09	6,190	3.69	1.1 B	1.8 M	0.59	0.72	15.9 M	12.7 M	12.7 M	11.4 M	15.4 M	15.3 M	1.4	-1.22	-1.2	-10.6 M	-544.5 M	-259.4 M	70	99	99.1	100.0
438	1401/08/08	6,090	1.0	1.2 B	2.0 M	0.54	0.72	7.9 M	11.5 M	13.1 M	9.7 M	15.4 M	16.0 M	-1.24	-1.35	-1.23	-485.3 M	-740.0 M	-259.3 M	88	121	58.8	100.0
439	1401/08/07	5,900	-4.68	1.9 B	3.1 M	0.79	1.14	12.7 M	13.6 M	12.9 M	17.9 M	17.1 M	17.8 M	-1.42	-1.26	-1.39	-370.6 M	-652.4 M	-340.6 M	118	104	80.1	100.0
440	1401/08/04	6,180	-4.63	2.8 B	4.5 M	1.44	1.77	13.6 M	13.5 M	12.7 M	25.9 M	18.0 M	17.9 M	-1.91	-1.34	-1.41	-872.8 M	-622.9 M	-322.0 M	142	108	68.8	100.0
441	1401/08/03	6,470	2.37	2.1 B	3.3 M	1.18	1.3	13.4 M	12.5 M	12.5 M	13.4 M	15.9 M	17.2 M	1.0	-1.27	-1.37	-983.4 M	-448.5 M	-278.4 M	82	155	51.4	97.3
442	1401/08/02	6,380	0.63	1.5 B	2.4 M	0.89	0.94	7.2 M	12.3 M	12.1 M	12.1 M	16.6 M	17.5 M	-1.68	-1.34	-1.44	-988.1 M	-264.4 M	-258.9 M	68	122	32.3	97.0
443	1401/08/01	6,350	2.58	3.3 B	5.2 M	1.97	1.98	18.2 M	13.4 M	12.3 M	18.1 M	18.0 M	17.4 M	1.0	-1.35	-1.41	-47.0 M	-103.9 M	-227.6 M	117	120	65.2	66.7
444	1401/07/30	6,330	0.48	2.6 B	4.1 M	2.05	1.69	12.7 M	13.1 M	12.0 M	23.1 M	21.3 M	18.6 M	-1.83	-1.62	-1.54	-223.2 M	-267.2 M	-283.0 M	185	111	91.3	100.0
445	1401/07/27	6,300	0.0	434.0 M	689.3 K	0.34	0.28	6.3 M	11.3 M	11.6 M	10.1 M	19.5 M	18.0 M	-1.61	-1.73	-1.55	-973.7 K	-225.4 M	-282.0 M	69	43	99.8	100.0
446	1401/07/26	6,270	0.32	972.9 M	1.5 M	0.74	0.62	12.5 M	11.2 M	11.7 M	15.0 M	18.8 M	17.9 M	-1.2	-1.68	-1.54	-62.8 M	-213.5 M	-293.7 M	73	65	93.5	100.0
447	1401/07/25	6,230	0.16	1.2 B	2.0 M	1.06	0.8	15.3 M	11.9 M	11.4 M	17.5 M	17.6 M	17.7 M	-1.14	-1.48	-1.55	-185.3 M	-213.3 M	-291.9 M	69	71	85.1	100.0
448	1401/07/24	6,260	-2.64	2.9 B	4.7 M	4.17	2.07	16.9 M	11.0 M	11.6 M	31.6 M	17.2 M	17.6 M	-1.87	-1.56	-1.51	-863.6 M	-192.7 M	-282.6 M	123	93	70.6	100.0
449	1401/07/23	6,250	-4.58	735.9 M	1.2 M	0.71	0.5	5.7 M	8.6 M	11.2 M	13.9 M	11.5 M	16.7 M	-2.44	-1.33	-1.49	-14.0 M	-20.0 M	-239.4 M	127	53	98.1	100.0
450	1401/07/20	6,460	-2.12	421.7 M	656.3 K	0.39	0.27	5.9 M	14.3 M	11.7 M	7.3 M	12.8 M	16.7 M	-1.22	1.11	-1.43	58.5 M	-17.2 M	-239.3 M	71	50	99.9	86.0
451	1401/07/19	6,530	1.71	1.2 B	1.9 M	1.06	0.76	17.0 M	14.2 M	11.8 M	12.0 M	12.6 M	16.8 M	1.42	1.13	-1.43	-62.2 M	-28.9 M	-246.7 M	69	103	95.0	100.0
452	1401/07/18	6,400	-1.23	632.9 M	999.3 K	0.41	0.39	9.3 M	14.1 M	11.8 M	14.1 M	11.9 M	17.2 M	-1.51	1.18	-1.46	-82.1 M	-15.1 M	-244.0 M	59	45	87.0	100.0
453	1401/07/17	6,380	-2.6	634.3 M	992.9 K	0.28	0.37	7.8 M	16.4 M	12.3 M	10.1 M	14.5 M	17.2 M	-1.29	1.13	-1.4	0.0	-532.5 K	-239.9 M	81	63	100.0	100.0
454	1401/07/16	6,630	4.74	2.4 B	3.7 M	1.12	1.39	28.7 M	14.8 M	13.0 M	15.9 M	19.8 M	17.3 M	1.8	-1.34	-1.33	0.0	-422.7 M	-237.6 M	84	151	100.0	100.0
455	1401/07/12	6,430	1.42	600.7 M	951.9 K	0.28	0.34	7.1 M	12.1 M	12.5 M	7.8 M	20.7 M	17.2 M	-1.1	-1.71	-1.38	0.0	-422.7 M	-238.4 M	85	77	100.0	100.0
456	1401/07/11	6,350	3.25	1.4 B	2.1 M	0.6	0.74	15.9 M	12.4 M	12.6 M	10.0 M	21.5 M	17.7 M	1.6	-1.73	-1.41	6.6 M	-422.7 M	-269.6 M	85	135	100.0	99.5
457	1401/07/10	6,160	-3.45	2.8 B	4.6 M	1.43	1.55	20.1 M	11.2 M	12.5 M	25.1 M	23.8 M	17.8 M	-1.25	-2.12	-1.43	-9.3 M	-542.8 M	-276.6 M	139	112	99.7	100.0
458	1401/07/09	6,370	-4.93	4.1 B	6.5 M	2.09	2.34	8.9 M	9.7 M	12.7 M	43.1 M	20.0 M	17.5 M	-4.84	-2.06	-1.38	-2.1 B	-613.2 M	-269.0 M	228	96	49.0	100.0
459	1401/07/06	6,580	-1.05	1.5 B	2.3 M	0.78	0.82	10.3 M	10.9 M	13.0 M	18.5 M	19.5 M	16.3 M	-1.8	-1.8	-1.25	0.0	-422.0 M	-163.5 M	148	82	100.0	100.0
460	1401/07/04	6,590	-0.15	857.8 M	1.3 M	0.43	0.44	9.6 M	10.1 M	13.2 M	12.1 M	18.5 M	16.2 M	-1.25	-1.83	-1.23	0.0	-462.8 M	-165.5 M	89	71	100.0	100.0
461	1401/07/02	6,570	-4.92	2.1 B	3.2 M	1.29	0.99	8.7 M	10.0 M	13.5 M	17.7 M	18.4 M	16.4 M	-2.02	-1.84	-1.22	-593.9 M	-509.7 M	-165.2 M	173	119	71.8	100.0
462	1401/06/30	6,950	2.51	1.9 B	2.7 M	1.13	0.77	12.1 M	9.8 M	14.7 M	12.0 M	17.2 M	17.5 M	1.01	-1.76	-1.19	-361.1 M	-396.2 M	-130.3 M	125	156	80.7	99.9
463	1401/06/29	6,910	-1.99	4.1 B	6.1 M	4.53	1.78	12.6 M	10.8 M	15.5 M	37.8 M	18.8 M	18.9 M	-3.0	-1.75	-1.22	-1.2 B	-324.0 M	-82.4 M	235	109	71.9	100.0
464	1401/06/28	6,970	-2.11	827.6 M	1.2 M	0.81	0.35	5.4 M	9.4 M	15.6 M	11.3 M	12.6 M	18.4 M	-2.09	-1.35	-1.18	-203.7 M	-93.0 M	-27.8 M	115	73	75.4	100.0
465	1401/06/27	7,170	-1.38	1.1 B	1.6 M	1.0	0.46	8.6 M	11.7 M	15.7 M	12.6 M	13.4 M	18.5 M	-1.47	-1.14	-1.18	-234.8 M	-54.6 M	-21.2 M	105	90	79.3	100.0
466	1401/06/23	7,140	-2.33	574.4 M	796.9 K	0.41	0.23	6.2 M	11.9 M	15.9 M	8.4 M	13.7 M	18.6 M	-1.37	-1.15	-1.17	-26.3 M	-25.5 M	-12.9 M	89	68	95.4	100.0
467	1401/06/22	7,390	3.5	1.7 B	2.4 M	1.11	0.67	20.7 M	13.5 M	15.8 M	16.4 M	15.8 M	18.7 M	1.27	-1.17	-1.19	0.0	-21.7 M	-18.1 M	83	105	100.0	100.0
468	1401/06/21	7,220	0.84	548.6 M	770.8 K	0.28	0.22	7.7 M	14.3 M	15.4 M	12.5 M	15.9 M	18.7 M	-1.61	-1.11	-1.21	0.0	-22.0 M	-18.1 M	71	44	100.0	100.0
469	1401/06/20	7,160	-0.83	1.3 B	1.8 M	0.62	0.5	16.5 M	16.6 M	15.4 M	14.8 M	16.0 M	18.8 M	1.12	1.03	-1.22	-12.1 M	-12.9 M	-18.1 M	78	88	99.1	100.0
470	1401/06/19	7,160	-4.66	1.6 B	2.3 M	0.71	0.63	9.9 M	15.8 M	15.0 M	13.9 M	15.9 M	19.0 M	-1.4	-1.0	-1.27	-88.9 M	-13.5 M	-17.5 M	155	117	94.5	100.0
471	1401/06/16	7,510	-2.59	2.0 B	2.6 M	0.75	0.74	14.6 M	15.9 M	15.1 M	19.8 M	16.8 M	18.9 M	-1.36	-1.05	-1.25	-7.5 M	-120.6 M	-13.1 M	135	100	99.6	100.0
472	1401/06/15	7,760	0.91	2.4 B	3.1 M	0.78	0.88	22.9 M	15.1 M	14.8 M	16.4 M	15.9 M	18.8 M	1.4	-1.05	-1.27	-1.5 M	-145.8 M	-12.7 M	105	147	99.9	100.0
473	1401/06/14	7,740	4.17	3.0 B	4.0 M	1.03	1.16	20.9 M	15.4 M	14.4 M	15.7 M	16.2 M	18.9 M	1.33	-1.05	-1.31	45.8 M	-116.9 M	-12.6 M	146	191	100.0	98.5
474	1401/06/13	7,530	1.21	2.0 B	2.7 M	0.7	0.78	13.1 M	14.2 M	14.1 M	14.3 M	16.2 M	18.8 M	-1.1	-1.14	-1.33	-15.4 M	-126.1 M	-1.3 M	150	138	99.2	100.0
475	1401/06/12	7,440	-4.37	2.5 B	3.4 M	0.84	1.0	11.0 M	14.4 M	14.1 M	19.0 M	16.4 M	19.0 M	-1.73	-1.14	-1.34	-624.1 M	-131.2 M	-511.0 K	175	134	75.5	100.0
476	1401/06/09	7,770	1.7	3.5 B	4.5 M	0.93	1.31	12.6 M	15.1 M	14.1 M	14.8 M	16.3 M	18.9 M	-1.17	-1.08	-1.34	-133.7 M	-5.2 M	17.7 M	260	231	92.9	96.7
477	1401/06/08	7,680	4.92	4.2 B	5.5 M	0.98	1.69	20.9 M	18.2 M	13.8 M	17.6 M	20.1 M	19.6 M	1.19	-1.11	-1.43	142.8 M	42.6 M	-20.5 M	196	225	97.3	93.9
478	1401/06/07	7,470	3.18	2.3 B	3.2 M	0.57	1.01	13.4 M	18.8 M	13.3 M	15.5 M	23.7 M	20.0 M	-1.16	-1.26	-1.51	0.0	133.4 M	-28.5 M	175	151	100.0	100.0
479	1401/06/06	7,180	-3.1	1.8 B	2.4 M	0.44	0.75	14.1 M	19.1 M	13.0 M	15.5 M	25.7 M	20.3 M	-1.1	-1.35	-1.56	-40.8 M	120.6 M	-43.4 M	121	113	97.7	100.0
480	1401/06/05	7,300	-1.75	3.4 B	4.6 M	0.91	1.4	14.9 M	18.3 M	13.0 M	17.7 M	26.1 M	20.1 M	-1.19	-1.43	-1.55	5.7 M	114.6 M	-41.5 M	228	192	100.0	99.8
481	1401/06/02	7,460	4.92	6.5 B	8.7 M	2.36	2.91	23.8 M	18.6 M	13.5 M	31.1 M	27.1 M	20.8 M	-1.31	-1.45	-1.54	105.1 M	99.8 M	-42.3 M	271	204	99.3	97.7
482	1401/06/01	7,120	4.86	6.6 B	9.2 M	4.07	3.27	22.3 M	15.0 M	12.6 M	33.9 M	23.6 M	19.6 M	-1.52	-1.57	-1.55	596.9 M	52.4 M	-47.5 M	294	176	99.9	90.8
483	1401/05/31	6,800	-0.44	2.2 B	3.3 M	1.68	1.17	14.4 M	10.9 M	11.9 M	27.5 M	17.6 M	18.9 M	-1.91	-1.62	-1.59	-64.0 M	-67.0 M	-109.5 M	150	81	97.1	100.0
484	1401/05/30	6,790	-1.16	990.9 M	1.5 M	0.65	0.5	7.6 M	10.0 M	11.9 M	14.0 M	15.8 M	18.4 M	-1.84	-1.58	-1.55	-70.9 M	-54.2 M	-106.1 M	121	71	92.8	100.0
485	1401/05/29	6,790	-0.88	1.9 B	2.7 M	1.26	0.96	14.5 M	10.3 M	12.2 M	16.9 M	17.4 M	18.9 M	-1.16	-1.69	-1.55	-68.2 M	-40.0 M	-132.0 M	123	110	96.3	100.0
486	1401/05/26	6,790	-1.45	1.3 B	1.8 M	0.84	0.63	7.6 M	9.8 M	12.2 M	15.2 M	16.2 M	19.1 M	-2.0	-1.66	-1.56	-131.9 M	-26.4 M	-133.4 M	149	83	89.5	99.9
487	1401/05/25	6,850	-0.72	1.4 B	2.1 M	0.94	0.7	10.2 M	10.1 M	12.5 M	15.0 M	16.4 M	19.2 M	-1.48	-1.63	-1.53	0.0	0.0	-127.6 M	139	94	100.0	100.0
488	1401/05/24	6,900	-0.14	1.2 B	1.7 M	0.76	0.56	10.6 M	10.2 M	12.8 M	17.5 M	16.6 M	19.2 M	-1.66	-1.63	-1.51	0.0	0.0	-127.6 M	111	67	100.0	100.0
489	1401/05/23	6,900	-2.68	2.1 B	3.0 M	1.39	0.94	9.6 M	10.5 M	12.8 M	22.3 M	15.4 M	19.3 M	-2.32	-1.47	-1.5	0.0	54.6 M	-127.6 M	213	92	100.0	100.0
490	1401/05/22	7,130	3.03	1.5 B	2.1 M	0.92	0.64	11.2 M	11.3 M	13.1 M	12.4 M	14.6 M	19.6 M	-1.11	-1.29	-1.49	0.0	54.6 M	-127.6 M	136	123	100.0	100.0
491	1401/05/19	6,950	-2.25	1.5 B	2.2 M	0.69	0.65	9.2 M	11.1 M	13.7 M	16.6 M	15.6 M	20.0 M	-1.8	-1.4	-1.46	0.0	2.6 M	-136.5 M	162	90	100.0	100.0
492	1401/05/18	7,030	-2.9	1.4 B	2.0 M	0.67	0.58	10.7 M	10.9 M	13.7 M	15.6 M	18.0 M	20.0 M	-1.46	-1.65	-1.46	0.0	-176.8 M	-140.7 M	131	90	100.0	100.0
493	1401/05/15	7,220	1.69	1.4 B	2.0 M	0.7	0.58	12.7 M	10.9 M	13.6 M	11.6 M	19.3 M	20.1 M	1.1	-1.77	-1.48	273.1 M	-180.3 M	-140.6 M	113	101	100.0	81.0
494	1401/05/12	7,050	0.57	1.7 B	2.4 M	0.78	0.72	13.5 M	9.9 M	13.3 M	17.6 M	20.8 M	20.3 M	-1.31	-2.09	-1.52	0.0	-294.5 M	-154.2 M	128	98	100.0	100.0
495	1401/05/11	7,100	1.14	2.2 B	3.1 M	0.87	0.91	10.5 M	10.4 M	13.2 M	16.7 M	19.5 M	20.1 M	-1.59	-1.88	-1.53	-260.3 M	-295.2 M	-150.4 M	185	132	88.2	100.0
496	1401/05/10	7,000	-4.89	4.3 B	6.1 M	2.04	1.87	9.7 M	13.1 M	13.1 M	24.3 M	21.9 M	20.4 M	-2.5	-1.67	-1.55	-896.7 M	-245.3 M	-96.4 M	348	176	79.0	100.0
497	1401/05/09	7,210	-4.88	837.4 M	1.2 M	0.3	0.36	10.1 M	14.6 M	13.2 M	38.1 M	20.3 M	20.1 M	-3.76	-1.39	-1.51	-17.7 M	-65.7 M	-51.5 M	81	22	97.9	100.0
498	1401/05/08	7,450	-4.97	1.0 B	1.4 M	0.33	0.39	5.9 M	15.0 M	13.1 M	18.0 M	21.1 M	19.5 M	-3.07	-1.4	-1.49	-298.0 M	-190.5 M	-53.3 M	121	56	70.5	100.0
499	1401/05/01	7,890	3.95	3.0 B	3.9 M	0.95	1.12	14.1 M	16.3 M	13.4 M	15.6 M	20.4 M	20.1 M	-1.1	-1.25	-1.5	-3.4 M	-130.2 M	-49.3 M	216	196	99.9	100.0
500	1401/04/29	7,620	4.96	4.2 B	5.6 M	1.74	1.56	26.0 M	16.5 M	13.2 M	26.2 M	22.4 M	20.6 M	-1.01	-1.36	-1.56	-10.9 M	-247.4 M	-64.6 M	162	161	99.7	100.0
501	1401/04/28	7,270	-2.28	2.1 B	2.9 M	0.86	0.81	12.8 M	14.6 M	13.2 M	17.7 M	21.6 M	21.2 M	-1.39	-1.48	-1.61	1.4 M	-264.4 M	-71.1 M	165	119	99.0	98.9
502	1401/04/26	7,420	-4.99	4.2 B	5.6 M	2.04	1.55	14.6 M	14.5 M	13.3 M	26.5 M	21.3 M	21.0 M	-1.81	-1.47	-1.58	-641.8 M	-267.8 M	-71.4 M	242	158	84.4	99.7
503	1401/04/25	7,750	-1.52	2.1 B	2.7 M	0.94	0.72	15.4 M	14.9 M	13.5 M	15.7 M	19.1 M	21.7 M	-1.02	-1.28	-1.61	3.6 M	-139.4 M	-39.3 M	138	135	100.0	99.8
504	1401/04/22	7,890	-1.0	2.9 B	3.7 M	1.15	1.0	14.6 M	14.2 M	13.5 M	24.1 M	19.8 M	22.5 M	-1.65	-1.4	-1.67	-589.4 M	-140.3 M	-73.0 M	159	121	79.8	100.0
505	1401/04/21	7,990	0.63	766.9 M	958.7 K	0.23	0.25	21.0 M	14.0 M	13.3 M	28.4 M	20.4 M	22.3 M	-1.35	-1.46	-1.67	-95.9 M	-22.4 M	-58.8 M	32	27	87.5	100.0
506	1401/04/14	8,470	-0.82	3.4 B	4.0 M	1.04	1.05	13.0 M	15.1 M	13.3 M	18.1 M	20.3 M	22.0 M	-1.39	-1.35	-1.66	-15.4 M	-38.7 M	-62.2 M	259	187	99.5	100.0
507	1401/04/13	8,470	0.0	2.1 B	2.5 M	0.64	0.6	17.0 M	14.9 M	13.4 M	17.1 M	20.4 M	21.9 M	-1.01	-1.37	-1.63	0.0	-52.5 M	-79.1 M	124	123	100.0	100.0
508	1401/04/12	8,370	-2.56	2.7 B	3.2 M	0.86	0.78	12.6 M	13.7 M	14.0 M	19.0 M	20.5 M	22.6 M	-1.51	-1.5	-1.62	-995.3 K	-52.1 M	-79.6 M	216	143	99.9	100.0
509	1401/04/11	8,380	-4.99	4.7 B	5.4 M	1.79	1.33	13.9 M	12.9 M	14.1 M	24.6 M	20.2 M	22.5 M	-1.77	-1.56	-1.6	0.0	-51.6 M	-96.1 M	337	190	100.0	100.0
510	1401/04/08	8,880	4.96	5.3 B	6.0 M	2.21	1.52	19.8 M	12.1 M	13.8 M	20.8 M	18.2 M	22.2 M	-1.05	-1.5	-1.6	-177.1 M	-36.6 M	-151.0 M	259	255	96.7	100.0
511	1401/04/07	8,450	0.6	1.9 B	2.2 M	0.8	0.52	10.6 M	10.1 M	13.5 M	17.4 M	18.1 M	22.0 M	-1.64	-1.78	-1.63	-84.6 M	162.7 M	-140.9 M	169	108	95.5	100.0
512	1401/04/06	8,370	-1.06	2.1 B	2.5 M	0.98	0.52	9.5 M	9.9 M	14.1 M	17.7 M	18.1 M	22.5 M	-1.86	-1.82	-1.59	2.4 M	179.8 M	-151.9 M	218	117	100.0	99.9
513	1401/04/05	8,400	0.12	2.1 B	2.5 M	0.8	0.48	9.0 M	9.6 M	15.8 M	16.8 M	16.6 M	24.5 M	-1.87	-1.73	-1.55	1.3 M	168.6 M	-152.1 M	238	127	100.0	99.9
514	1401/04/04	8,380	0.6	1.7 B	2.0 M	0.55	0.36	9.6 M	11.1 M	17.1 M	14.8 M	20.0 M	26.9 M	-1.53	-1.8	-1.58	75.1 M	124.9 M	-190.3 M	172	107	100.0	95.5
515	1401/04/01	8,360	-2.79	3.7 B	4.4 M	1.08	0.78	11.5 M	11.4 M	17.7 M	23.1 M	21.4 M	27.6 M	-2.01	-1.88	-1.56	819.1 M	48.1 M	-194.1 M	319	123	99.1	77.0
516	1401/03/31	8,470	-4.19	2.0 B	2.4 M	0.54	0.39	9.4 M	13.1 M	18.5 M	17.7 M	24.3 M	27.8 M	-1.89	-1.85	-1.51	1.3 M	-143.9 M	-232.3 M	217	115	100.0	99.9
517	1401/03/30	8,760	-1.02	1.1 B	1.3 M	0.24	0.2	6.9 M	14.0 M	19.3 M	10.0 M	23.3 M	28.3 M	-1.44	-1.66	-1.47	-53.7 M	-145.2 M	-519.2 M	158	115	95.1	99.8
518	1401/03/29	8,840	-3.49	5.1 B	5.8 M	1.07	0.85	14.6 M	15.5 M	20.1 M	29.1 M	27.9 M	28.3 M	-1.99	-1.8	-1.41	-217.1 M	-134.5 M	-516.6 M	333	175	95.6	99.9
519	1401/03/28	9,090	-4.92	3.7 B	4.0 M	0.8	0.57	11.5 M	15.3 M	20.7 M	22.4 M	28.0 M	28.3 M	-1.95	-1.83	-1.37	-309.3 M	-225.1 M	-511.5 M	295	165	91.6	100.0
520	1401/03/25	9,400	-0.74	6.8 B	7.1 M	1.66	0.97	18.0 M	15.6 M	21.7 M	33.6 M	28.0 M	28.4 M	-1.87	-1.8	-1.31	-140.5 M	-224.2 M	-497.3 M	368	201	97.9	100.0
521	1401/03/24	9,550	3.24	3.7 B	3.9 M	0.92	0.5	15.0 M	14.5 M	22.8 M	17.0 M	24.6 M	28.4 M	-1.13	-1.7	-1.25	-5.5 M	-228.9 M	-481.9 M	249	220	99.9	100.0
522	1401/03/23	9,090	-2.78	5.8 B	6.2 M	1.33	0.79	17.6 M	14.6 M	24.0 M	42.4 M	24.5 M	29.9 M	-2.4	-1.67	-1.25	0.0	-298.4 M	-481.6 M	327	136	100.0	100.0
523	1401/03/17	9,340	-4.98	5.3 B	5.7 M	1.37	0.72	13.6 M	16.0 M	24.1 M	29.5 M	23.1 M	29.1 M	-2.17	-1.44	-1.2	-670.0 M	-300.4 M	-487.9 M	344	181	87.5	100.0
524	1401/03/16	9,700	-5.0	2.1 B	2.1 M	0.44	0.24	11.1 M	16.6 M	24.3 M	19.5 M	20.8 M	28.4 M	-1.76	-1.26	-1.17	-304.9 M	-232.7 M	-454.4 M	157	105	85.1	100.0
525	1401/03/11	10,040	-3.09	3.3 B	3.3 M	0.68	0.37	13.1 M	15.7 M	25.8 M	18.7 M	20.8 M	29.1 M	-1.43	-1.32	-1.13	-164.0 M	-391.4 M	-438.9 M	243	179	95.1	100.0
526	1401/03/10	10,430	4.82	4.1 B	4.0 M	0.72	0.45	15.9 M	15.5 M	26.1 M	17.0 M	20.5 M	29.3 M	-1.07	-1.32	-1.12	-353.3 M	-353.4 M	-454.8 M	237	243	91.4	100.0
527	1401/03/09	9,960	4.95	8.3 B	8.3 M	1.3	0.91	22.4 M	17.0 M	25.3 M	28.0 M	22.7 M	28.8 M	-1.25	-1.34	-1.14	-10.0 M	-343.9 M	-462.1 M	369	295	99.9	100.0
528	1401/03/08	9,520	-2.06	3.1 B	3.3 M	0.39	0.34	15.0 M	20.4 M	25.9 M	17.1 M	27.1 M	28.6 M	-1.14	-1.33	-1.11	-331.3 M	-341.9 M	-434.5 M	185	182	89.4	100.0
529	1401/03/07	9,530	-4.99	4.5 B	4.7 M	0.53	0.46	10.5 M	22.8 M	26.5 M	20.2 M	34.2 M	28.3 M	-1.93	-1.5	-1.07	-1.1 B	-428.5 M	-412.8 M	329	225	75.8	100.0
530	1401/03/04	9,930	-3.03	3.8 B	3.8 M	0.4	0.37	12.7 M	25.2 M	27.4 M	17.5 M	36.6 M	28.8 M	-1.38	-1.45	-1.05	26.1 M	-208.8 M	-382.9 M	297	214	100.0	99.3
531	1401/03/03	10,190	-4.94	7.9 B	7.7 M	0.75	0.72	22.1 M	27.7 M	27.7 M	26.7 M	38.0 M	28.3 M	-1.21	-1.37	-1.02	-305.7 M	-203.2 M	-383.0 M	342	294	96.1	100.0
532	1401/03/02	10,480	-4.99	13.5 B	12.6 M	1.32	1.2	36.7 M	29.3 M	28.2 M	46.2 M	38.1 M	28.1 M	-1.26	-1.3	1.01	0.0	-1.3 B	-367.6 M	368	292	100.0	100.0
533	1401/03/01	10,780	-4.94	14.4 B	13.1 M	1.44	1.25	27.0 M	27.1 M	27.8 M	54.5 M	32.5 M	27.4 M	-2.02	-1.2	1.01	-764.2 M	-1.3 B	-367.7 M	504	264	94.6	99.9
534	1401/02/31	10,980	-3.17	7.7 B	6.8 M	0.7	0.65	24.3 M	26.2 M	28.4 M	34.2 M	28.3 M	26.8 M	-1.41	-1.08	1.06	0.0	-1.2 B	-349.2 M	317	225	100.0	100.0
535	1401/02/28	11,060	-0.72	8.5 B	7.5 M	0.7	0.7	27.9 M	27.7 M	27.9 M	28.9 M	27.4 M	26.2 M	-1.04	1.01	1.07	53.8 M	-1.2 B	-396.0 M	293	281	96.6	96.0
536	1401/02/27	11,050	-1.87	12.9 B	11.5 M	1.01	1.12	31.5 M	29.4 M	28.0 M	30.5 M	28.1 M	26.3 M	1.03	1.04	1.07	-5.7 B	-1.1 B	-380.9 M	226	422	55.4	100.0
537	1401/02/26	11,000	-3.42	10.0 B	8.9 M	0.8	0.86	26.2 M	30.5 M	27.4 M	22.6 M	30.5 M	25.6 M	1.16	1.0	1.07	-548.1 K	5.3 M	-112.2 M	382	443	100.0	100.0
538	1401/02/25	11,450	-3.62	12.2 B	10.7 M	1.06	1.06	24.2 M	29.6 M	26.7 M	28.6 M	30.5 M	26.0 M	-1.19	-1.03	1.03	-115.9 M	-19.8 M	-130.4 M	499	425	99.0	100.0
539	1401/02/24	11,600	1.22	12.1 B	10.2 M	0.92	0.96	31.5 M	28.8 M	26.5 M	27.4 M	28.6 M	25.8 M	1.15	1.0	1.03	-24.9 M	3.4 M	-131.1 M	384	443	99.8	100.0
540	1401/02/21	11,510	2.58	13.6 B	11.9 M	1.13	1.16	35.9 M	31.5 M	26.3 M	31.9 M	30.6 M	26.5 M	1.13	1.03	-1.01	167.7 M	9.4 M	-369.1 M	379	422	99.9	98.7
541	1401/02/20	11,180	0.72	17.6 B	15.7 M	1.85	1.62	35.3 M	29.3 M	25.2 M	42.9 M	29.8 M	25.7 M	-1.22	-1.02	-1.02	0.0	-120.6 M	-377.6 M	500	411	100.0	100.0
542	1401/02/19	10,750	-2.18	7.4 B	6.7 M	0.7	0.69	20.6 M	22.6 M	24.1 M	20.6 M	23.7 M	24.3 M	-1.0	-1.05	-1.01	-125.9 M	-220.4 M	-377.6 M	354	360	98.3	100.0
543	1401/02/18	11,050	-0.99	6.5 B	5.9 M	0.56	0.63	17.6 M	25.0 M	23.9 M	18.1 M	24.6 M	24.1 M	-1.03	1.01	-1.01	0.0	-86.9 M	-392.1 M	370	360	100.0	100.0
544	1401/02/17	11,140	4.6	17.0 B	15.2 M	1.39	1.71	46.9 M	27.8 M	23.8 M	35.9 M	24.6 M	24.1 M	1.3	1.13	-1.01	5.2 M	-66.4 M	-392.1 M	358	467	98.9	98.8
545	1401/02/12	10,410	0.1	9.5 B	8.9 M	0.84	1.04	24.1 M	25.1 M	22.1 M	27.6 M	24.0 M	23.0 M	-1.15	1.05	-1.04	-482.3 M	-167.6 M	-392.3 M	370	340	93.8	98.9
546	1401/02/11	10,450	-2.52	6.0 B	5.8 M	0.48	0.69	10.3 M	24.9 M	21.5 M	14.2 M	21.9 M	22.6 M	-1.39	1.13	-1.05	-498.7 M	-66.4 M	-368.2 M	536	421	91.7	100.0
547	1401/02/10	10,570	1.83	13.0 B	12.1 M	1.04	1.53	33.0 M	30.3 M	22.1 M	25.6 M	23.5 M	22.7 M	1.29	1.29	-1.03	541.4 M	34.1 M	-343.3 M	395	488	100.0	95.8
548	1401/02/07	10,470	4.91	11.1 B	10.7 M	0.89	1.42	33.6 M	29.3 M	20.9 M	20.2 M	23.7 M	22.0 M	1.67	1.24	-1.05	102.5 M	-74.6 M	-370.3 M	329	543	100.0	99.1
549	1401/02/06	9,790	-3.17	17.0 B	17.0 M	1.72	2.54	29.6 M	30.5 M	20.2 M	31.8 M	26.2 M	22.0 M	-1.07	1.16	-1.09	-501.1 M	-174.2 M	-375.5 M	554	532	96.5	99.4
550	1401/02/05	10,180	4.95	7.4 B	7.3 M	0.66	1.14	22.1 M	27.6 M	18.8 M	15.6 M	23.0 M	20.8 M	1.41	1.2	-1.1	24.0 M	-261.2 M	-350.4 M	322	453	95.9	95.6
551	1401/02/04	9,780	4.94	13.0 B	13.4 M	1.46	2.27	32.7 M	29.2 M	18.3 M	23.5 M	26.1 M	21.1 M	1.39	1.12	-1.15	3.5 M	-194.6 M	-351.6 M	397	552	99.9	99.9
552	1401/01/31	9,100	-0.44	9.4 B	10.1 M	1.14	1.83	27.5 M	25.5 M	16.8 M	27.8 M	24.9 M	20.5 M	-1.01	1.02	-1.22	-1.8 M	-267.8 M	-349.6 M	341	338	100.0	100.0
553	1401/01/30	9,120	2.82	11.2 B	12.3 M	1.6	2.47	43.8 M	22.1 M	16.0 M	34.8 M	25.5 M	19.9 M	1.26	-1.15	-1.24	-395.3 M	-340.2 M	-349.5 M	246	321	96.0	99.5
554	1401/01/29	8,670	1.64	5.7 B	6.4 M	0.6	1.34	14.6 M	18.1 M	14.4 M	16.3 M	23.2 M	18.5 M	-1.11	-1.28	-1.29	-936.1 M	-287.3 M	-329.8 M	325	349	83.5	100.0
555	1401/01/28	8,740	4.8	11.3 B	13.2 M	1.47	3.07	30.3 M	20.9 M	14.3 M	30.4 M	29.7 M	18.3 M	-1.0	-1.42	-1.28	357.0 M	-1.1 B	-283.4 M	371	358	99.8	96.7
556	1401/01/27	8,300	1.22	3.4 B	4.1 M	0.45	0.98	12.2 M	17.4 M	12.7 M	13.2 M	26.3 M	17.1 M	-1.08	-1.51	-1.35	-362.6 M	-1.1 B	-301.7 M	251	259	89.4	100.0
557	1401/01/24	8,080	-4.94	6.8 B	8.3 M	0.96	2.1	14.4 M	17.5 M	12.6 M	33.6 M	25.6 M	17.1 M	-2.33	-1.46	-1.35	-363.7 M	-1.1 B	-284.7 M	445	202	94.6	100.0
558	1401/01/23	8,320	-2.58	5.3 B	6.3 M	0.81	1.64	17.2 M	18.1 M	12.5 M	24.8 M	22.6 M	16.0 M	-1.44	-1.25	-1.28	-130.9 M	-1.1 B	-266.5 M	303	216	97.6	100.0
559	1401/01/22	8,780	4.65	18.2 B	21.3 M	5.13	7.18	26.4 M	17.1 M	11.9 M	39.3 M	21.3 M	15.6 M	-1.49	-1.25	-1.31	-4.8 B	-1.0 B	-260.4 M	487	449	70.8	97.1
560	1401/01/21	8,400	-0.83	4.0 B	4.8 M	1.34	1.66	12.1 M	12.3 M	10.3 M	13.7 M	13.4 M	12.5 M	-1.14	-1.09	-1.21	-1.7 M	-83.5 M	-20.4 M	333	292	100.0	100.0
561	1401/01/20	8,480	3.92	3.8 B	4.5 M	1.42	1.41	13.7 M	11.3 M	10.2 M	12.3 M	13.1 M	12.3 M	1.12	-1.15	-1.2	0.0	-83.2 M	-20.6 M	275	307	100.0	100.0
562	1401/01/17	8,220	4.98	5.3 B	6.5 M	2.66	2.18	16.3 M	10.6 M	10.9 M	15.8 M	12.6 M	13.1 M	1.03	-1.2	-1.2	-416.0 M	-83.2 M	-20.3 M	296	332	91.3	99.2
563	1401/01/16	7,800	-0.38	1.3 B	1.7 M	0.66	0.51	7.4 M	8.8 M	10.4 M	10.8 M	10.7 M	12.9 M	-1.45	-1.22	-1.24	0.0	0.0	491.8 K	175	121	100.0	100.0
564	1401/01/15	7,680	-4.12	2.6 B	3.3 M	1.53	0.99	9.9 M	9.7 M	10.9 M	12.5 M	10.9 M	13.4 M	-1.26	-1.13	-1.22	0.0	0.0	1.3 M	265	210	100.0	100.0
565	1401/01/14	7,930	-1.0	1.6 B	2.0 M	0.92	0.53	6.7 M	9.1 M	11.3 M	11.3 M	10.5 M	13.6 M	-1.67	-1.16	-1.2	0.0	0.0	1.3 M	232	139	100.0	100.0
566	1401/01/10	8,030	-0.74	1.8 B	2.3 M	0.99	0.57	10.1 M	9.4 M	11.8 M	9.5 M	10.7 M	14.0 M	1.06	-1.14	-1.19	0.0	0.0	1.3 M	179	190	100.0	100.0
567	1401/01/09	8,010	2.96	2.4 B	3.0 M	1.42	0.68	9.4 M	9.0 M	11.8 M	9.8 M	11.5 M	14.4 M	-1.04	-1.29	-1.22	0.0	8.9 M	1.0 M	254	245	100.0	100.0
568	1401/01/08	7,830	4.96	1.6 B	2.0 M	1.01	0.36	16.1 M	9.2 M	11.8 M	12.4 M	12.7 M	14.9 M	1.3	-1.39	-1.26	0.0	8.9 M	-5.2 M	97	126	100.0	100.0
569	1401/01/07	7,450	-0.27	1.3 B	1.8 M	0.8	0.32	7.0 M	8.2 M	13.0 M	11.0 M	12.3 M	18.4 M	-1.56	-1.51	-1.42	0.0	8.5 M	8.7 M	189	121	100.0	100.0
570	1401/01/06	7,410	-0.94	1.2 B	1.6 M	0.64	0.3	7.3 M	9.1 M	13.1 M	13.1 M	12.0 M	18.6 M	-1.8	-1.33	-1.43	0.0	6.7 M	8.7 M	167	93	100.0	100.0
571	1400/12/28	7,570	1.88	2.2 B	3.0 M	1.29	0.56	8.3 M	8.9 M	13.1 M	12.8 M	12.5 M	18.8 M	-1.55	-1.39	-1.43	44.5 M	5.2 M	11.7 M	270	171	100.0	98.0
572	1400/12/25	7,420	-0.27	1.5 B	2.0 M	0.78	0.38	11.4 M	9.3 M	13.3 M	14.6 M	11.8 M	19.1 M	-1.28	-1.27	-1.44	0.0	-8.4 M	9.5 M	131	102	100.0	100.0
573	1400/12/24	7,300	-2.67	1.1 B	1.5 M	0.47	0.26	7.5 M	9.9 M	13.1 M	10.2 M	11.6 M	19.1 M	-1.36	-1.16	-1.46	-1.8 M	-8.4 M	9.5 M	145	107	99.7	99.8
574	1400/12/23	7,510	-0.27	2.3 B	3.1 M	0.95	0.51	11.2 M	10.0 M	13.7 M	10.7 M	13.0 M	19.8 M	1.05	-1.3	-1.45	-9.1 M	-9.6 M	24.2 M	206	217	99.3	99.7
575	1400/12/22	7,440	-4.98	2.4 B	3.2 M	0.99	0.51	7.7 M	10.1 M	14.3 M	14.6 M	13.2 M	19.8 M	-1.9	-1.3	-1.38	-7.5 M	-5.0 M	44.7 M	315	166	99.7	100.0
576	1400/12/21	7,690	-2.78	1.4 B	1.8 M	0.37	0.27	9.8 M	10.8 M	14.9 M	9.4 M	12.5 M	19.4 M	1.04	-1.16	-1.31	-23.5 M	-4.3 M	48.1 M	143	151	98.3	100.0
577	1400/12/18	7,950	0.63	2.6 B	3.3 M	0.68	0.49	14.6 M	13.4 M	15.1 M	12.4 M	15.1 M	19.3 M	1.18	-1.13	-1.28	0.0	1.4 M	49.8 M	177	209	100.0	100.0
578	1400/12/17	7,850	-4.96	3.3 B	4.2 M	0.78	0.62	9.1 M	12.6 M	15.0 M	17.7 M	15.6 M	19.2 M	-1.95	-1.24	-1.28	-7.8 M	1.4 M	42.5 M	365	188	99.8	100.0
579	1400/12/16	8,100	-0.98	3.2 B	3.8 M	0.67	0.52	11.6 M	13.9 M	15.5 M	11.8 M	15.6 M	18.8 M	-1.02	-1.12	-1.22	13.9 M	6.0 M	31.0 M	274	268	100.0	99.6
580	1400/12/15	8,150	-0.12	2.6 B	3.1 M	0.46	0.42	10.2 M	14.9 M	16.3 M	11.2 M	16.2 M	19.5 M	-1.1	-1.09	-1.2	-4.1 M	3.3 M	53.5 M	249	227	99.8	100.0
581	1400/12/14	8,340	2.46	8.2 B	10.0 M	1.6	1.4	19.7 M	15.3 M	16.4 M	19.4 M	17.3 M	19.3 M	1.02	-1.13	-1.18	5.2 M	4.1 M	54.9 M	416	423	100.0	99.9
582	1400/12/11	8,110	-4.92	2.4 B	2.9 M	0.37	0.4	9.4 M	13.3 M	16.5 M	15.5 M	16.6 M	19.3 M	-1.65	-1.25	-1.17	0.0	2.2 M	45.7 M	251	152	100.0	100.0
583	1400/12/09	8,440	2.68	6.2 B	7.3 M	0.61	0.98	14.6 M	12.9 M	16.7 M	16.6 M	16.5 M	19.0 M	-1.14	-1.28	-1.14	15.2 M	-22.7 M	45.7 M	425	372	100.0	99.7
584	1400/12/08	8,310	4.92	4.5 B	5.4 M	0.5	0.74	17.7 M	14.9 M	17.2 M	15.3 M	24.7 M	19.4 M	1.15	-1.66	-1.13	0.0	29.8 M	49.9 M	252	291	100.0	100.0
585	1400/12/07	7,870	-4.95	6.7 B	8.5 M	0.93	1.12	13.9 M	14.5 M	17.2 M	18.1 M	26.3 M	19.3 M	-1.3	-1.82	-1.12	0.0	29.8 M	50.7 M	482	371	100.0	100.0
586	1400/12/04	8,260	-4.95	6.1 B	7.3 M	0.93	0.94	11.4 M	14.3 M	18.2 M	16.7 M	28.6 M	19.7 M	-1.46	-1.99	-1.08	-4.1 M	41.9 M	58.0 M	531	363	99.9	100.0
587	1400/12/03	8,490	-4.93	9.6 B	11.0 M	1.81	1.39	11.0 M	14.8 M	19.0 M	15.9 M	33.4 M	19.8 M	-1.44	-2.26	-1.04	-124.4 M	42.8 M	69.7 M	860	604	98.7	100.0
588	1400/12/02	8,890	-4.92	24.2 B	27.0 M	11.59	3.73	18.7 M	15.6 M	20.9 M	57.1 M	47.7 M	20.6 M	-3.06	-3.05	1.01	277.4 M	67.6 M	76.1 M	1,284	415	99.2	98.0
589	1400/12/01	8,930	-5.0	155.8 M	174.5 K	0.04	0.02	3.4 M	13.6 M	22.1 M	51.9 M	25.2 M	18.7 M	-15.33	-1.85	1.18	0.0	70.7 M	52.3 M	46	3	100.0	100.0
590	1400/11/30	9,010	-4.96	241.0 M	267.5 K	0.04	0.03	4.2 M	17.7 M	22.6 M	180.2 M	20.4 M	19.0 M	-43.36	-1.15	1.19	60.8 M	150.9 M	52.3 M	58	1	100.0	74.8
591	1400/11/27	9,240	-4.94	719.0 M	778.1 K	0.11	0.09	7.8 M	18.4 M	22.6 M	143.8 M	18.1 M	18.9 M	-18.4	1.02	1.19	0.0	150.8 M	49.2 M	92	5	100.0	100.0
592	1400/11/25	9,530	-4.99	2.2 B	2.2 M	0.28	0.25	8.2 M	18.5 M	23.0 M	15.4 M	17.1 M	19.2 M	-1.88	1.08	1.2	0.0	152.7 M	49.8 M	263	140	100.0	100.0
593	1400/11/24	9,710	-1.42	8.3 B	8.2 M	1.08	0.93	21.3 M	19.3 M	23.8 M	27.0 M	16.5 M	19.1 M	-1.27	1.17	1.25	292.7 M	123.5 M	42.1 M	387	294	99.9	96.3
594	1400/11/23	10,090	4.99	9.7 B	9.9 M	1.13	1.17	24.9 M	18.6 M	24.2 M	16.8 M	14.7 M	18.7 M	1.48	1.27	1.29	401.0 M	17.4 M	28.6 M	390	555	100.0	95.9
595	1400/11/20	9,670	-3.69	8.5 B	8.8 M	1.12	1.07	18.3 M	19.3 M	24.2 M	14.4 M	16.2 M	18.7 M	1.28	1.19	1.3	60.3 M	30.2 M	8.6 M	460	583	99.6	98.9
596	1400/11/19	9,720	0.83	7.8 B	7.8 M	1.07	0.98	16.9 M	19.1 M	24.4 M	15.3 M	15.9 M	18.9 M	1.11	1.2	1.29	9.5 M	22.6 M	4.7 M	444	491	95.9	95.8
597	1400/11/18	9,690	4.98	4.1 B	4.3 M	0.59	0.54	14.0 M	20.6 M	24.1 M	12.3 M	16.4 M	18.9 M	1.14	1.26	1.28	-146.3 M	-15.0 M	4.2 M	284	337	96.5	100.0
598	1400/11/17	9,310	4.96	6.9 B	7.4 M	0.93	0.93	18.0 M	20.8 M	24.0 M	13.7 M	16.1 M	19.1 M	1.32	1.29	1.26	-237.5 M	14.3 M	482.1 K	367	500	96.5	100.0
599	1400/11/16	8,980	-3.34	13.5 B	15.2 M	2.79	2.04	26.2 M	22.8 M	23.8 M	24.0 M	18.5 M	19.5 M	1.09	1.23	1.22	464.9 M	81.8 M	11.7 M	500	528	97.5	94.1
600	1400/11/13	9,330	4.95	4.4 B	4.7 M	0.66	0.64	16.0 M	20.9 M	22.7 M	11.7 M	15.6 M	18.9 M	1.36	1.34	1.2	22.5 M	-7.9 M	-12.0 M	274	372	99.9	99.4
601	1400/11/12	8,920	4.94	4.2 B	4.8 M	0.55	0.66	30.2 M	26.0 M	22.9 M	18.6 M	18.8 M	19.5 M	1.62	1.38	1.17	-178.4 M	16.5 M	-55.5 M	134	227	95.8	100.0
602	1400/11/11	8,750	2.34	3.7 B	4.4 M	0.41	0.63	14.6 M	25.0 M	21.9 M	10.6 M	18.9 M	19.6 M	1.37	1.33	1.12	0.0	98.2 M	-48.7 M	256	351	100.0	100.0
603	1400/11/10	8,550	4.27	9.2 B	10.8 M	0.97	1.66	26.2 M	29.8 M	22.0 M	24.9 M	22.3 M	20.3 M	1.05	1.33	1.08	99.9 M	99.0 M	-52.5 M	351	366	100.0	98.9
604	1400/11/09	8,260	4.96	2.1 B	2.5 M	0.2	0.39	19.4 M	32.1 M	21.1 M	11.0 M	23.1 M	19.8 M	1.77	1.39	1.07	16.5 M	39.4 M	-73.5 M	106	186	100.0	99.2
605	1400/11/06	7,980	5.0	10.5 B	13.4 M	1.24	2.33	36.4 M	32.9 M	20.4 M	23.8 M	24.9 M	19.9 M	1.53	1.33	1.03	144.5 M	36.1 M	-82.1 M	289	435	99.8	98.5
606	1400/11/05	7,510	1.21	9.4 B	12.3 M	1.03	2.4	24.0 M	29.9 M	19.2 M	18.8 M	23.9 M	19.9 M	1.27	1.25	-1.04	230.2 M	6.9 M	-181.7 M	391	486	100.0	97.5
607	1400/11/04	7,470	4.92	10.4 B	14.0 M	1.47	3.14	40.2 M	30.1 M	18.4 M	28.5 M	25.5 M	20.2 M	1.41	1.18	-1.1	4.0 M	-37.0 M	-220.9 M	256	361	99.3	99.2
608	1400/11/03	7,000	2.19	9.3 B	13.0 M	1.49	3.41	37.1 M	28.3 M	16.9 M	30.0 M	23.1 M	19.6 M	1.24	1.22	-1.16	-198.4 M	-68.2 M	-221.6 M	236	299	94.6	96.7
609	1400/11/02	6,820	-4.62	6.6 B	9.6 M	1.36	2.85	31.2 M	26.8 M	15.7 M	27.0 M	20.5 M	19.2 M	1.16	1.31	-1.22	0.0	-24.1 M	-303.1 M	210	243	100.0	100.0
610	1400/10/29	7,180	-0.83	3.5 B	4.9 M	0.69	1.57	17.8 M	26.3 M	15.2 M	16.0 M	18.2 M	18.9 M	1.11	1.44	-1.24	-1.4 M	-24.1 M	-296.9 M	197	219	100.0	100.0
611	1400/10/28	7,240	-3.47	13.4 B	18.5 M	4.67	8.34	25.7 M	25.7 M	15.1 M	24.2 M	17.7 M	18.9 M	1.07	1.45	-1.25	11.0 M	-27.2 M	-297.0 M	478	509	92.0	91.9
612	1400/10/27	7,610	4.97	1.1 B	1.5 M	0.33	0.69	65.6 M	18.7 M	13.7 M	8.5 M	13.4 M	18.3 M	7.68	1.39	-1.33	-152.2 M	-29.4 M	-332.9 M	15	133	86.6	100.0
613	1400/10/26	7,330	4.86	6.8 B	9.3 M	2.32	5.44	30.1 M	15.7 M	13.5 M	18.2 M	14.1 M	18.7 M	1.66	1.12	-1.38	22.3 M	-43.2 M	-376.4 M	224	370	99.8	99.5
614	1400/10/08	7,180	4.97	677.6 M	943.7 K	0.2	0.56	96.8 M	12.2 M	13.5 M	6.5 M	13.3 M	19.2 M	15.0	-1.09	-1.42	0.0	-50.3 M	-365.6 M	7	105	100.0	100.0
615	1400/10/07	6,960	4.98	3.7 B	5.4 M	1.18	3.8	16.4 M	11.5 M	13.3 M	13.9 M	14.4 M	19.5 M	1.18	-1.25	-1.47	-17.2 M	-52.1 M	-386.0 M	224	266	99.5	100.0
616	1400/10/06	6,540	-1.21	1.7 B	2.6 M	0.63	2.0	6.5 M	11.1 M	13.4 M	10.4 M	16.0 M	19.9 M	-1.6	-1.44	-1.48	0.0	-218.2 M	-391.7 M	270	169	100.0	100.0
617	1400/10/05	6,600	-1.79	2.7 B	4.1 M	1.19	3.6	10.0 M	12.8 M	14.5 M	13.9 M	18.0 M	20.4 M	-1.4	-1.41	-1.4	-221.0 M	-226.8 M	-344.6 M	249	194	91.8	100.0
618	1400/10/04	6,670	-3.19	4.7 B	7.0 M	3.34	8.59	13.9 M	13.6 M	14.5 M	16.8 M	19.3 M	20.7 M	-1.21	-1.42	-1.42	-13.4 M	-197.8 M	-360.0 M	336	279	99.7	100.0
619	1400/10/01	6,860	1.33	3.3 B	4.7 M	3.8	7.62	11.0 M	12.7 M	14.3 M	15.6 M	19.6 M	21.0 M	-1.42	-1.54	-1.47	-8.8 M	-259.0 M	-359.0 M	294	208	99.7	100.0
620	1400/09/30	6,780	0.44	3.0 B	4.4 M	8.99	10.37	14.9 M	12.7 M	14.8 M	26.4 M	19.2 M	21.7 M	-1.77	-1.51	-1.46	-847.6 M	-288.3 M	-355.2 M	145	114	71.8	100.0
621	1400/08/11	90,990	1.65	6.1 B	689.6 K	1.64	1.6	14.0 M	12.9 M	14.8 M	20.4 M	20.1 M	22.3 M	-1.46	-1.55	-1.51	-43.3 M	-488.4 M	-335.6 M	434	300	99.3	100.0
622	1400/08/10	87,000	-2.54	3.6 B	405.3 K	1.06	0.91	14.9 M	12.3 M	15.2 M	21.2 M	21.1 M	23.4 M	-1.42	-1.72	-1.54	-75.9 M	-590.3 M	-450.6 M	232	167	95.4	97.5
623	1400/08/09	88,220	-5.0	1.6 B	181.0 K	0.43	0.41	7.6 M	11.4 M	15.7 M	15.1 M	21.4 M	23.4 M	-1.98	-1.89	-1.5	-319.4 M	-577.0 M	-439.9 M	170	107	80.2	100.0
624	1400/08/08	90,870	1.5	4.6 B	495.5 K	1.22	1.12	11.4 M	11.9 M	15.8 M	15.5 M	23.4 M	23.6 M	-1.36	-1.96	-1.49	-155.6 M	-878.9 M	-435.3 M	368	280	90.8	94.2
625	1400/08/05	92,110	-0.15	6.3 B	698.9 K	2.21	1.66	14.8 M	13.6 M	15.9 M	26.6 M	26.5 M	24.7 M	-1.8	-1.95	-1.56	-1.8 B	-823.1 M	-523.1 M	298	235	70.5	100.0
626	1400/08/04	92,110	-4.99	3.0 B	326.7 K	1.1	0.75	11.1 M	13.6 M	15.5 M	29.8 M	23.7 M	23.9 M	-2.69	-1.75	-1.54	-552.7 M	-454.2 M	-453.1 M	222	101	81.7	100.0
627	1400/08/03	96,640	-4.99	2.0 B	203.2 K	0.65	0.43	9.7 M	13.3 M	15.3 M	24.9 M	22.3 M	23.7 M	-2.57	-1.68	-1.55	-9.7 M	-485.1 M	-554.0 M	202	79	99.5	100.0
628	1400/08/01	101,520	-5.0	4.1 B	400.0 K	1.23	0.83	12.0 M	14.0 M	16.1 M	28.3 M	21.8 M	24.0 M	-2.35	-1.56	-1.49	-1.8 B	-687.5 M	-744.9 M	186	144	55.1	100.0
629	1400/07/28	105,100	-3.45	4.3 B	406.1 K	1.42	0.81	19.4 M	18.3 M	16.3 M	23.5 M	21.5 M	23.6 M	-1.21	-1.18	-1.45	123.6 M	-274.2 M	-583.0 M	219	175	97.8	95.0
630	1400/07/27	106,620	-1.51	2.6 B	242.4 K	0.79	0.46	15.9 M	16.5 M	16.7 M	15.6 M	20.6 M	23.6 M	1.02	-1.25	-1.42	-3.0 M	-380.6 M	-666.4 M	160	163	96.4	96.5
631	1400/07/26	108,110	-4.99	2.6 B	239.2 K	0.61	0.43	9.2 M	17.5 M	17.0 M	20.9 M	21.2 M	23.9 M	-2.26	-1.22	-1.4	-707.4 M	-406.0 M	-702.7 M	204	124	72.7	100.0
632	1400/07/25	112,500	-5.0	3.2 B	279.1 K	0.7	0.48	13.1 M	21.2 M	17.5 M	21.0 M	21.1 M	22.8 M	-1.6	1.01	-1.3	-1.0 B	-76.0 M	-665.0 M	164	151	67.8	100.0
633	1400/07/24	118,980	4.58	5.5 B	465.4 K	1.13	0.77	37.5 M	19.7 M	18.3 M	25.1 M	20.8 M	22.6 M	1.49	-1.06	-1.23	237.5 M	22.3 M	-495.8 M	147	210	100.0	95.7
634	1400/07/21	115,050	-3.29	2.3 B	200.2 K	0.37	0.32	11.0 M	15.3 M	18.9 M	18.8 M	20.1 M	22.7 M	-1.71	-1.31	-1.2	-408.3 M	-23.7 M	-386.9 M	170	121	82.1	100.0
635	1400/07/20	116,100	-2.98	4.3 B	358.8 K	0.6	0.55	20.1 M	16.3 M	18.7 M	19.1 M	21.5 M	22.8 M	1.05	-1.31	-1.22	-130.1 M	71.1 M	-475.1 M	206	223	97.0	100.0
636	1400/07/19	120,500	4.99	7.7 B	643.6 K	1.05	0.88	24.1 M	15.5 M	18.9 M	20.7 M	24.0 M	23.0 M	1.16	-1.55	-1.22	942.3 M	6.0 M	-585.6 M	320	327	99.9	87.7
637	1400/07/18	113,560	-4.98	3.6 B	313.8 K	0.45	0.42	10.6 M	15.0 M	19.9 M	19.3 M	27.1 M	23.0 M	-1.83	-1.81	-1.16	-530.1 M	-651.1 M	-632.7 M	288	185	84.5	99.2
638	1400/07/17	116,700	-2.9	6.5 B	540.6 K	0.87	0.74	12.2 M	16.7 M	20.9 M	21.3 M	27.0 M	22.8 M	-1.75	-1.62	-1.09	7.6 M	-517.4 M	-467.4 M	521	297	98.3	98.1
639	1400/07/14	122,900	-1.22	10.3 B	853.8 K	1.58	1.19	17.4 M	17.5 M	21.9 M	24.5 M	27.7 M	22.5 M	-1.41	-1.58	-1.03	65.9 M	-564.2 M	-320.5 M	580	408	98.2	97.5
640	1400/07/12	123,870	-4.99	7.7 B	622.1 K	1.33	0.84	14.3 M	16.5 M	21.6 M	36.1 M	30.5 M	22.2 M	-2.53	-1.84	-1.03	-456.0 M	-959.7 M	-348.4 M	506	213	93.6	99.5
641	1400/07/11	129,600	-5.0	9.7 B	743.8 K	1.72	1.02	19.4 M	15.5 M	22.4 M	35.1 M	25.6 M	22.5 M	-1.81	-1.65	-1.0	-2.3 B	-958.3 M	-210.7 M	378	276	75.7	99.9
642	1400/07/10	135,490	7.6	9.5 B	694.6 K	1.43	0.95	21.4 M	13.5 M	22.4 M	23.4 M	22.8 M	22.0 M	-1.09	-1.69	1.02	138.4 M	-1.0 B	19.1 M	443	399	99.9	98.5
643	1400/07/06	124,290	-4.61	2.5 B	200.5 K	0.36	0.27	13.2 M	14.0 M	22.0 M	20.5 M	24.1 M	21.9 M	-1.55	-1.72	1.01	-226.5 M	-1.8 B	-92.5 M	174	123	91.0	100.0
644	1400/07/04	130,030	-5.0	5.7 B	437.4 K	0.69	0.55	11.6 M	14.8 M	22.1 M	42.3 M	23.6 M	22.1 M	-3.65	-1.59	-1.0	-1.9 B	-1.5 B	-188.2 M	313	131	63.7	97.2
645	1400/07/03	135,000	-1.57	3.7 B	270.4 K	0.37	0.32	8.5 M	17.2 M	22.5 M	13.2 M	22.4 M	22.2 M	-1.55	-1.3	1.01	-448.8 M	-1.4 B	-131.8 M	355	263	81.7	93.8
646	1400/06/31	138,700	-2.71	7.7 B	563.2 K	0.72	0.64	11.1 M	19.6 M	22.9 M	22.9 M	23.8 M	22.7 M	-2.07	-1.22	1.01	-2.6 B	-1.5 B	-34.5 M	463	336	66.3	99.6
647	1400/06/30	139,800	-4.99	13.8 B	965.2 K	1.25	1.1	25.1 M	21.7 M	23.4 M	26.8 M	21.2 M	23.1 M	-1.07	1.02	1.01	-3.8 B	-929.1 M	190.9 M	375	494	68.4	96.3
648	1400/06/29	142,020	-0.27	8.5 B	577.2 K	0.71	0.64	17.2 M	22.6 M	23.6 M	20.5 M	19.8 M	23.4 M	-1.2	1.14	1.01	1.4 B	309.1 M	529.1 M	484	336	97.8	81.2
649	1400/06/28	145,180	4.14	11.4 B	799.0 K	1.03	0.9	24.8 M	26.9 M	24.0 M	23.9 M	20.5 M	23.6 M	1.04	1.31	1.01	-1.5 B	509.9 M	572.2 M	392	471	85.4	99.0
650	1400/06/27	140,130	-2.87	10.2 B	729.1 K	0.87	0.84	22.0 M	24.4 M	23.2 M	23.5 M	20.1 M	23.3 M	-1.07	1.21	-1.0	-728.4 M	384.7 M	649.5 M	420	424	90.9	98.0
651	1400/06/24	143,910	2.15	11.7 B	813.4 K	0.74	0.95	20.9 M	24.2 M	22.5 M	15.0 M	20.5 M	23.0 M	1.4	1.18	-1.02	47.6 M	62.5 M	685.9 M	554	771	98.8	98.4
652	1400/06/23	140,990	5.0	13.2 B	939.1 K	0.93	1.13	29.1 M	26.8 M	22.1 M	19.9 M	22.8 M	23.7 M	1.46	1.18	-1.07	2.4 B	53.0 M	654.9 M	449	537	98.7	80.8
653	1400/06/22	134,710	5.0	10.8 B	807.0 K	0.87	0.98	51.8 M	28.9 M	20.9 M	26.1 M	22.5 M	23.3 M	1.99	1.28	-1.11	2.4 B	135.7 M	555.5 M	209	323	100.0	77.7
654	1400/06/21	129,490	-3.78	7.7 B	598.5 K	0.66	0.73	12.9 M	28.2 M	19.7 M	22.4 M	21.0 M	23.1 M	-1.73	1.34	-1.17	-2.2 B	242.1 M	439.1 M	426	343	71.7	100.0
655	1400/06/20	134,170	-5.0	14.1 B	1.1 M	1.14	1.3	21.8 M	27.4 M	19.9 M	24.1 M	20.5 M	22.9 M	-1.1	1.34	-1.15	-2.3 B	578.1 M	655.1 M	534	582	82.5	99.0
656	1400/06/17	137,440	-0.94	29.7 B	2.1 M	3.42	2.93	29.0 M	28.8 M	19.4 M	22.6 M	22.0 M	22.9 M	1.28	1.31	-1.18	89.5 K	1.5 B	875.5 M	1,025	1,312	100.0	100.0
657	1400/06/16	138,740	4.99	6.5 B	465.9 K	0.69	0.65	215.4 M	26.1 M	17.9 M	14.1 M	20.8 M	22.6 M	15.24	1.26	-1.26	2.8 B	2.0 B	871.4 M	30	261	100.0	57.1
658	1400/06/15	132,140	5.0	5.6 B	423.2 K	0.6	0.6	73.6 M	20.5 M	17.1 M	10.3 M	22.3 M	22.7 M	7.12	-1.09	-1.33	2.9 B	982.4 M	715.8 M	76	256	100.0	47.3
659	1400/06/14	124,590	-2.33	6.2 B	492.1 K	0.57	0.72	11.6 M	18.4 M	16.4 M	18.5 M	25.5 M	22.8 M	-1.6	-1.38	-1.39	-491.6 M	-35.0 M	562.0 M	493	334	92.1	100.0
660	1400/06/13	127,660	4.99	14.2 B	1.1 M	1.27	1.71	27.7 M	20.8 M	16.5 M	39.6 M	27.2 M	22.7 M	-1.43	-1.3	-1.37	2.3 B	-93.5 M	581.8 M	513	300	100.0	83.8
661	1400/06/10	123,060	5.0	7.1 B	584.6 K	0.57	0.93	18.6 M	19.6 M	15.6 M	19.0 M	25.3 M	21.4 M	-1.02	-1.29	-1.37	2.3 B	-253.6 M	439.1 M	383	256	100.0	68.3
662	1400/06/09	119,700	-2.26	8.8 B	754.2 K	0.72	1.23	14.8 M	20.2 M	15.4 M	22.2 M	27.5 M	21.3 M	-1.5	-1.36	-1.38	-2.1 B	-316.5 M	326.4 M	456	399	76.3	100.0
663	1400/06/08	122,010	-5.0	6.8 B	559.1 K	0.48	0.93	19.3 M	22.4 M	15.3 M	30.2 M	30.4 M	20.8 M	-1.56	-1.36	-1.36	-2.1 B	689.4 M	478.2 M	242	226	68.3	99.6
664	1400/06/07	124,690	-3.5	16.6 B	1.3 M	1.3	2.33	21.5 M	22.9 M	15.1 M	26.6 M	29.7 M	19.9 M	-1.24	-1.3	-1.32	-784.4 M	1.6 B	597.5 M	727	616	94.1	98.8
665	1400/06/06	129,700	4.99	15.2 B	1.2 M	1.41	2.29	21.4 M	21.1 M	14.5 M	27.3 M	28.0 M	18.8 M	-1.27	-1.33	-1.3	1.5 B	1.7 B	639.4 M	673	474	94.6	84.8
666	1400/06/03	123,780	5.0	16.3 B	1.3 M	1.89	2.88	21.6 M	18.6 M	13.8 M	32.5 M	25.7 M	18.0 M	-1.51	-1.38	-1.3	1.9 B	1.4 B	565.0 M	742	432	98.2	86.3
667	1400/06/02	117,890	5.0	10.4 B	882.3 K	1.47	1.99	31.1 M	16.6 M	13.0 M	54.1 M	22.9 M	16.4 M	-1.74	-1.38	-1.27	2.9 B	927.0 M	453.1 M	315	127	94.2	66.0
668	1400/06/01	113,950	4.99	12.7 B	1.1 M	2.2	2.68	23.7 M	12.8 M	12.2 M	26.3 M	17.9 M	15.7 M	-1.11	-1.4	-1.28	2.3 B	414.6 M	316.5 M	535	396	100.0	82.1
669	1400/05/31	109,000	2.1	5.0 B	461.0 K	0.89	1.09	10.4 M	10.4 M	12.0 M	15.2 M	16.3 M	15.4 M	-1.46	-1.58	-1.29	0.0	-22.6 M	278.2 M	482	330	100.0	100.0
670	1400/05/24	107,800	0.2	4.2 B	397.6 K	0.65	0.92	8.6 M	11.1 M	12.4 M	14.4 M	16.4 M	15.2 M	-1.66	-1.48	-1.23	0.0	407.1 M	285.9 M	491	295	100.0	100.0
671	1400/05/23	105,970	-4.99	6.7 B	622.6 K	1.15	1.45	13.2 M	12.4 M	12.9 M	21.9 M	18.4 M	15.4 M	-1.66	-1.48	-1.19	-572.7 M	820.8 M	281.4 M	462	305	91.4	99.9
672	1400/05/20	110,120	-1.47	4.4 B	394.0 K	0.74	0.93	7.5 M	11.5 M	12.8 M	10.5 M	16.8 M	15.1 M	-1.39	-1.46	-1.18	373.5 M	918.9 M	299.0 M	558	365	95.8	87.3
673	1400/05/19	111,770	3.77	7.8 B	700.2 K	1.62	1.72	12.0 M	12.6 M	13.1 M	19.8 M	18.3 M	15.2 M	-1.65	-1.45	-1.15	85.9 M	776.7 M	289.7 M	644	385	98.7	97.6
674	1400/05/18	108,260	4.99	5.2 B	483.1 K	1.3	1.16	16.3 M	12.3 M	13.0 M	15.3 M	16.2 M	14.5 M	1.06	-1.32	-1.11	2.1 B	733.7 M	292.2 M	319	199	100.0	58.7
675	1400/05/17	103,490	4.99	8.8 B	853.4 K	3.03	1.83	14.5 M	10.9 M	12.8 M	25.1 M	15.5 M	14.4 M	-1.73	-1.42	-1.12	2.1 B	284.9 M	191.0 M	606	268	100.0	76.5
676	1400/05/16	97,710	-2.11	2.7 B	273.1 K	1.04	0.6	7.5 M	9.3 M	13.4 M	13.1 M	12.8 M	14.7 M	-1.73	-1.38	-1.1	-82.2 M	-240.2 M	84.8 M	346	206	96.9	100.0
677	1400/05/13	99,000	-3.9	3.6 B	361.0 K	1.29	0.83	12.1 M	10.2 M	13.6 M	15.1 M	12.6 M	14.8 M	-1.26	-1.24	-1.08	-337.1 M	-223.7 M	88.8 M	271	238	90.6	100.0
678	1400/05/12	102,810	-3.26	2.0 B	194.8 K	0.65	0.46	8.2 M	10.3 M	13.7 M	9.9 M	12.4 M	14.8 M	-1.2	-1.19	-1.08	-129.2 M	32.1 M	105.7 M	228	203	93.6	100.0
679	1400/05/11	105,600	-2.35	1.9 B	181.1 K	0.55	0.43	7.8 M	11.2 M	13.8 M	10.6 M	12.2 M	14.9 M	-1.35	-1.09	-1.08	-95.0 M	107.2 M	111.9 M	233	181	95.0	100.0
680	1400/05/10	107,800	-5.0	4.3 B	396.6 K	1.21	1.0	10.7 M	11.9 M	14.0 M	14.2 M	12.4 M	15.0 M	-1.33	-1.05	-1.07	-557.2 M	136.9 M	116.7 M	349	302	86.8	99.8
681	1400/05/09	112,800	2.79	2.0 B	175.0 K	0.53	0.45	12.3 M	12.4 M	14.2 M	11.9 M	12.9 M	15.1 M	1.03	-1.04	-1.07	0.0	250.0 M	144.6 M	162	167	100.0	100.0
682	1400/04/26	112,590	-4.28	5.2 B	449.5 K	1.27	1.22	11.8 M	12.1 M	14.2 M	13.5 M	12.4 M	15.2 M	-1.14	-1.03	-1.07	942.0 M	190.1 M	144.6 M	436	313	100.0	81.7
683	1400/04/23	118,460	2.01	3.4 B	286.1 K	0.65	0.81	13.3 M	12.4 M	14.4 M	10.0 M	13.5 M	15.3 M	1.33	-1.09	-1.07	246.2 M	42.4 M	97.5 M	252	311	99.9	92.5
684	1400/04/22	114,800	-4.99	4.0 B	345.3 K	0.74	1.03	11.8 M	14.8 M	14.4 M	12.5 M	16.5 M	15.7 M	-1.05	-1.11	-1.09	53.7 M	294.6 M	87.2 M	324	303	95.6	94.2
685	1400/04/21	118,000	0.43	4.7 B	389.1 K	0.75	1.23	13.1 M	16.3 M	14.6 M	16.5 M	16.3 M	15.9 M	-1.26	1.0	-1.09	8.3 M	314.6 M	84.3 M	341	270	94.9	94.8
686	1400/04/16	117,460	-0.46	2.1 B	177.5 K	0.3	0.57	9.5 M	17.5 M	14.7 M	9.1 M	16.6 M	15.9 M	1.04	1.05	-1.08	-299.8 M	294.7 M	83.9 M	188	228	85.6	100.0
687	1400/04/15	116,610	2.52	6.8 B	574.3 K	1.09	2.01	13.0 M	16.7 M	15.1 M	17.7 M	17.6 M	16.5 M	-1.37	-1.05	-1.1	203.6 M	310.8 M	98.9 M	522	370	99.9	96.8
688	1400/04/14	113,830	5.0	8.2 B	717.8 K	1.57	2.87	27.5 M	16.9 M	15.3 M	27.2 M	16.2 M	16.4 M	1.01	1.04	-1.07	1.5 B	307.6 M	88.7 M	280	228	94.4	75.9
689	1400/04/13	112,100	4.28	5.1 B	473.3 K	0.94	2.09	20.1 M	13.5 M	14.3 M	12.6 M	13.5 M	15.7 M	1.6	-1.0	-1.1	153.4 M	33.4 M	13.3 M	255	396	100.0	97.0
690	1400/04/12	106,000	-2.43	6.9 B	642.1 K	0.88	3.31	18.7 M	12.5 M	13.9 M	17.9 M	13.8 M	16.1 M	1.04	-1.11	-1.16	-90.8 M	27.7 M	5.6 M	358	379	97.2	98.5
691	1400/04/09	107,240	-4.95	5.7 B	527.4 K	0.83	3.06	11.3 M	13.6 M	13.3 M	16.7 M	15.2 M	15.9 M	-1.49	-1.12	-1.19	-219.3 M	34.5 M	10.1 M	481	337	94.6	98.4
692	1400/04/08	112,430	0.78	3.1 B	273.7 K	0.47	1.71	10.6 M	13.9 M	14.0 M	9.8 M	15.1 M	16.2 M	1.09	-1.08	-1.15	187.4 M	78.0 M	21.1 M	289	295	99.4	93.3
693	1400/04/07	110,540	-0.14	4.1 B	366.5 K	0.72	2.53	9.5 M	14.3 M	14.4 M	10.2 M	15.9 M	17.2 M	-1.08	-1.11	-1.19	136.3 M	40.5 M	11.7 M	430	386	100.0	96.7
694	1400/04/06	108,870	-4.91	7.8 B	706.1 K	1.92	6.44	12.7 M	15.3 M	14.9 M	13.9 M	17.2 M	19.1 M	-1.1	-1.13	-1.29	125.1 M	12.6 M	4.9 M	600	537	97.4	95.8
695	1400/04/05	112,800	-4.93	20.5 B	1.8 M	134.73	90.25	17.1 M	16.3 M	15.6 M	18.6 M	18.8 M	21.4 M	-1.08	-1.15	-1.37	-57.2 M	-12.5 M	-1.4 M	1,195	1,106	99.7	100.0
696	1400/04/02	113,890	-5.0	288.7 M	25.4 K	2.68	1.32	7.2 M	6.2 M	11.4 M	32.1 M	30.6 M	60.1 M	-4.47	-4.95	-5.27	-1.6 M	-1.0 M	1.5 M	40	9	99.4	100.0
697	1400/04/01	114,350	-4.99	111.5 M	9.7 K	1.3	0.52	5.1 M	6.0 M	12.1 M	37.2 M	32.1 M	64.9 M	-7.33	-5.39	-5.38	0.0	-716.7 K	1.6 M	22	3	100.0	100.0
698	1400/03/31	114,490	-5.0	34.0 M	3.0 K	0.38	0.16	2.3 M	6.2 M	12.4 M	34.0 M	29.0 M	64.4 M	-14.53	-4.71	-5.18	-3.6 M	-716.7 K	1.6 M	13	1	89.5	100.0
699	1400/03/30	114,590	-5.0	25.5 M	2.2 K	0.24	0.12	2.3 M	6.8 M	12.8 M	25.5 M	22.9 M	64.0 M	-11.0	-3.38	-5.02	0.0	8.3 M	1.7 M	11	1	100.0	100.0
700	1400/03/29	115,830	-5.0	304.8 M	26.3 K	4.75	1.52	8.2 M	7.4 M	13.0 M	27.7 M	22.1 M	63.1 M	-3.36	-3.0	-4.87	0.0	7.4 M	1.7 M	37	11	100.0	100.0
701	1400/03/26	116,110	-5.0	69.8 M	6.0 K	0.23	0.35	8.7 M	7.2 M	13.4 M	69.8 M	23.5 M	68.3 M	-8.0	-3.24	-5.1	0.0	7.4 M	1.7 M	8	1	100.0	100.0
702	1400/03/25	116,110	-5.0	510.9 K	44.0	0.0	0.0	510.9 K	23.4 M	13.4 M	510.9 K	86.4 M	67.3 M	1.0	-3.69	-5.02	0.0	7.4 M	1.7 M	1	1	100.0	100.0
703	1400/03/24	116,330	-5.0	53.3 M	4.6 K	0.17	0.23	5.3 M	20.2 M	15.6 M	2.9 M	84.3 M	79.4 M	1.81	-4.17	-5.09	41.6 M	7.4 M	1.7 M	10	4	100.0	22.0
704	1400/03/23	116,740	-5.0	99.3 M	8.5 K	0.34	0.44	6.3 M	18.3 M	15.7 M	19.9 M	101.9 M	83.3 M	-3.14	-5.58	-5.31	-4.4 M	-887.2 K	-332.9 K	15	5	95.5	100.0
705	1400/03/22	117,150	-5.0	100.4 M	8.6 K	0.36	0.45	10.0 M	18.4 M	15.9 M	100.4 M	129.2 M	87.7 M	-10.0	-7.01	-5.5	0.0	-444.4 K	-111.1 K	10	1	100.0	100.0
706	1400/03/19	122,960	-5.0	1.3 B	109.3 K	5.3	7.96	42.0 M	17.7 M	15.8 M	191.9 M	113.5 M	86.6 M	-4.57	-6.39	-5.49	0.0	-444.4 K	-111.1 K	32	7	100.0	100.0
707	1400/03/18	123,160	-5.0	46.9 M	3.8 K	0.16	0.28	3.3 M	19.8 M	12.7 M	23.4 M	78.1 M	71.2 M	-7.0	-3.95	-5.62	0.0	-444.4 K	-111.1 K	14	2	100.0	100.0
708	1400/03/17	123,340	-5.0	40.9 M	3.3 K	0.09	0.25	2.3 M	22.2 M	12.9 M	40.9 M	91.4 M	71.9 M	-18.0	-4.12	-5.55	0.0	-444.4 K	-111.1 K	18	1	100.0	100.0
709	1400/03/12	123,440	-4.99	18.8 M	1.5 K	0.04	0.11	1.7 M	12.2 M	13.5 M	18.8 M	73.6 M	68.7 M	-11.34	-6.01	-5.1	-2.2 M	-444.4 K	-111.1 K	10	1	88.2	100.0
710	1400/03/11	123,560	-5.0	25.2 M	2.0 K	0.06	0.15	2.8 M	12.7 M	13.7 M	12.6 M	73.3 M	68.9 M	-4.5	-5.79	-5.02	0.0	0.0	0.0	9	2	100.0	100.0
711	1400/03/10	129,450	-5.0	1.2 B	92.4 K	4.48	10.12	74.8 M	13.0 M	13.7 M	108.8 M	75.1 M	68.5 M	-1.45	-5.78	-5.0	0.0	0.0	0.0	16	11	100.0	100.0
712	1400/03/09	130,790	-5.0	273.1 M	20.9 K	1.26	2.48	16.1 M	7.9 M	9.5 M	136.5 M	62.5 M	59.1 M	-8.5	-7.95	-6.19	0.0	0.0	0.0	17	2	100.0	100.0
713	1400/03/08	132,910	-10.0	914.3 M	68.8 K	24.3	9.5	6.3 M	7.0 M	9.1 M	53.8 M	50.6 M	52.6 M	-8.59	-7.27	-5.76	0.0	0.0	0.0	146	17	100.0	100.0
714	1400/03/05	140,340	-5.0	9.1 M	648.0	0.21	0.09	3.0 M	13.3 M	16.9 M	9.1 M	33.3 M	62.6 M	-3.0	-2.5	-3.71	0.0	0.0	0.0	3	1	100.0	100.0
715	1400/03/04	140,390	-4.99	10.0 M	713.0	0.24	0.09	3.3 M	12.7 M	16.6 M	10.0 M	30.9 M	63.1 M	-3.0	-2.43	-3.79	0.0	0.0	0.0	3	1	100.0	100.0
716	1400/03/03	141,220	-5.0	169.4 M	12.0 K	17.14	1.62	28.2 M	12.3 M	15.1 M	169.4 M	30.0 M	68.6 M	-6.0	-2.43	-4.53	0.0	0.0	0.0	6	1	100.0	100.0
717	1400/03/02	141,280	-5.0	10.6 M	752.0	0.06	0.1	5.3 M	3.5 M	14.4 M	5.3 M	7.1 M	64.4 M	1.0	-2.0	-4.47	0.0	0.0	0.0	2	2	100.0	100.0
718	1400/03/01	141,280	-5.0	607.5 K	43.0	0.0	0.01	607.5 K	40.6 M	14.3 M	607.5 K	127.7 M	67.0 M	1.0	-3.14	-4.7	0.0	0.0	0.0	1	1	100.0	100.0
719	1400/02/29	141,410	-5.0	25.6 M	1.8 K	0.15	0.24	5.1 M	33.5 M	13.8 M	12.8 M	129.3 M	67.2 M	-2.5	-3.86	-4.88	0.0	0.0	0.0	5	2	100.0	100.0
720	1400/02/28	141,430	-5.0	3.7 M	260.0	0.02	0.03	1.2 M	33.4 M	13.9 M	3.7 M	150.4 M	69.1 M	-3.0	-4.5	-4.97	0.0	0.0	0.0	3	1	100.0	100.0
721	1400/02/27	141,480	-5.0	9.0 M	637.0	0.05	0.08	3.0 M	28.3 M	13.9 M	9.0 M	155.6 M	69.5 M	-3.0	-5.5	-5.0	0.0	0.0	0.0	3	1	100.0	100.0
722	1400/02/26	145,850	-5.0	855.2 M	58.6 K	41.71	12.11	85.5 M	26.4 M	13.7 M	427.6 M	158.2 M	69.4 M	-5.0	-6.0	-5.06	0.0	0.0	0.0	10	2	100.0	100.0
723	1400/02/25	145,910	-4.99	11.6 M	792.0	0.54	0.14	1.9 M	3.4 M	9.0 M	11.6 M	20.9 M	46.7 M	-6.0	-6.2	-5.19	0.0	0.0	0.0	6	1	100.0	100.0
724	1400/02/22	149,000	-2.99	22.7 M	1.5 K	1.01	0.27	4.5 M	3.6 M	8.8 M	22.7 M	15.6 M	43.5 M	-5.0	-4.29	-4.92	0.0	0.0	0.0	5	1	100.0	100.0
725	1400/02/21	149,030	-2.99	35.3 M	2.4 K	2.11	0.43	3.9 M	3.6 M	8.9 M	35.3 M	16.1 M	43.4 M	-9.0	-4.43	-4.9	0.0	0.0	0.0	9	1	100.0	100.0
726	1400/02/20	149,050	-2.99	24.7 M	1.7 K	0.75	0.3	4.1 M	2.8 M	8.7 M	24.7 M	10.5 M	42.8 M	-6.0	-3.75	-4.9	0.0	0.0	0.0	6	1	100.0	100.0
727	1400/02/18	149,060	-2.99	10.2 M	684.0	0.2	0.12	2.0 M	4.0 M	8.6 M	10.2 M	20.6 M	41.6 M	-5.0	-5.12	-4.82	0.0	0.0	0.0	5	1	100.0	100.0
728	1400/02/15	149,070	-3.0	16.0 M	1.1 K	0.09	0.17	3.2 M	5.5 M	8.4 M	5.3 M	23.1 M	41.6 M	-1.67	-4.18	-4.95	0.0	0.0	0.0	5	3	100.0	100.0
729	1400/02/13	149,100	-3.0	26.5 M	1.8 K	0.15	0.19	4.4 M	17.0 M	8.5 M	26.5 M	65.4 M	41.7 M	-6.0	-3.86	-4.89	0.0	0.0	0.0	6	1	100.0	100.0
730	1400/02/12	149,110	-3.0	6.3 M	420.0	0.03	0.02	782.8 K	16.9 M	9.4 M	3.1 M	65.2 M	31.4 M	-4.0	-3.86	-3.34	0.0	0.0	-49.7 K	8	2	100.0	100.0
731	1400/02/11	149,210	-3.0	106.2 M	7.1 K	0.52	0.17	6.2 M	14.9 M	13.0 M	106.2 M	85.0 M	21.5 M	-17.0	-5.69	-1.65	0.0	0.0	-106.4 M	17	1	100.0	100.0
732	1400/02/08	149,310	-3.0	99.3 M	6.6 K	0.52	0.06	9.9 M	16.8 M	12.1 M	24.8 M	79.0 M	15.0 M	-2.5	-4.69	-1.24	0.0	0.0	-242.3 M	10	4	100.0	100.0
733	1400/02/07	149,940	-3.0	677.7 M	45.2 K	11.54	0.33	52.1 M	17.1 M	16.4 M	112.9 M	95.9 M	18.0 M	-2.17	-5.6	-1.1	0.0	0.0	-370.5 M	13	6	100.0	100.0
734	1400/02/06	149,960	-3.0	23.9 M	1.6 K	0.41	0.01	4.0 M	5.8 M	18.2 M	23.9 M	57.6 M	16.8 M	-6.0	-10.0	1.08	0.0	0.0	-229.3 M	6	1	100.0	100.0
735	1400/02/05	145,690	-5.99	197.5 M	13.6 K	9.97	0.06	7.1 M	6.0 M	19.4 M	197.5 M	56.6 M	18.4 M	-28.0	-9.4	1.05	0.0	0.0	-104.6 M	28	1	100.0	100.0
736	1400/02/04	150,360	-3.0	28.3 M	1.9 K	1.82	0.01	7.1 M	4.5 M	20.6 M	28.3 M	20.5 M	19.0 M	-4.0	-4.6	1.08	0.0	0.0	-7.4 M	4	1	100.0	100.0
737	1400/02/01	150,390	-3.0	31.9 M	2.1 K	1.26	0.01	6.4 M	3.3 M	19.8 M	31.9 M	15.7 M	18.9 M	-5.0	-4.8	1.05	0.0	0.0	-7.4 M	5	1	100.0	100.0
738	1400/01/31	151,940	-2.0	6.6 M	436.0	0.1	0.0	946.4 K	4.6 M	18.9 M	6.6 M	25.6 M	18.5 M	-7.0	-5.6	1.02	0.0	0.0	-28.4 M	7	1	100.0	100.0
739	1400/01/30	151,950	-2.0	18.5 M	1.2 K	0.24	0.0	6.2 M	6.4 M	18.8 M	18.5 M	28.4 M	18.4 M	-3.0	-4.42	1.02	0.0	0.0	-57.3 M	3	1	100.0	100.0
740	1400/01/29	151,960	-2.0	17.4 M	1.1 K	0.23	0.0	4.3 M	6.5 M	18.0 M	17.4 M	29.4 M	18.0 M	-4.0	-4.54	1.0	0.0	0.0	-19.9 M	4	1	100.0	100.0
741	1400/01/28	151,960	-2.0	4.1 M	267.0	0.05	0.0	811.5 K	5.9 M	18.2 M	4.1 M	29.0 M	18.5 M	-5.0	-4.92	-1.02	0.0	0.0	-16.2 M	5	1	100.0	100.0
742	1400/01/25	152,010	-2.0	81.6 M	5.4 K	1.27	0.01	9.1 M	5.8 M	18.7 M	81.6 M	28.0 M	19.2 M	-9.0	-4.79	-1.03	0.0	0.0	-49.1 M	9	1	100.0	100.0
743	1400/01/24	152,150	-2.0	218.7 M	14.4 K	2.94	0.03	6.8 M	4.7 M	18.0 M	27.3 M	23.0 M	18.1 M	-4.0	-4.86	-1.0	0.0	0.0	378.2 K	32	8	100.0	100.0
744	1400/01/23	152,190	-2.0	60.6 M	4.0 K	0.26	0.01	6.7 M	5.5 M	18.6 M	30.3 M	24.8 M	18.9 M	-4.5	-4.53	-1.02	0.0	0.0	-1.1 M	9	2	100.0	100.0
745	1400/01/22	152,200	-2.0	12.0 M	791.0	0.01	0.0	1.3 M	8.8 M	18.6 M	12.0 M	21.2 M	18.9 M	-9.0	-2.39	-1.02	0.0	-198.9 K	-1.1 M	9	1	100.0	100.0
746	1400/01/21	152,210	-2.0	19.0 M	1.2 K	0.01	0.0	2.4 M	15.0 M	18.6 M	9.5 M	18.7 M	18.9 M	-4.0	-1.25	-1.02	0.0	-425.7 M	-1.1 M	8	2	100.0	100.0
747	1400/01/18	152,220	-2.0	11.2 M	738.0	0.0	0.0	1.1 M	12.7 M	18.6 M	11.2 M	13.8 M	18.9 M	-10.0	-1.09	-1.02	0.0	-969.1 M	-1.1 M	10	1	100.0	100.0
748	1400/01/17	152,390	-2.0	269.1 M	17.7 K	0.03	0.03	8.4 M	17.2 M	18.5 M	29.9 M	17.5 M	18.9 M	-3.56	-1.02	-1.02	0.0	-1.5 B	-1.1 M	32	9	100.0	100.0
749	1400/01/16	152,960	-2.0	875.2 M	57.2 K	0.08	0.11	11.7 M	19.4 M	18.5 M	20.4 M	16.6 M	18.9 M	-1.75	1.17	-1.02	-994.4 K	-917.1 M	-1.1 M	75	43	99.9	100.0
750	1400/01/15	155,720	-2.0	4.8 B	309.6 K	0.35	0.62	20.2 M	20.5 M	18.5 M	18.1 M	18.2 M	18.9 M	1.12	1.13	-1.02	-2.1 B	-418.1 M	-1.1 M	134	267	56.0	100.0
751	1400/01/14	158,070	-2.0	5.8 B	365.4 K	0.43	0.76	10.4 M	21.6 M	18.5 M	10.8 M	19.0 M	18.9 M	-1.04	1.13	-1.02	-2.7 B	396.0 M	105.3 M	297	537	53.2	100.0
752	1400/01/11	161,040	0.43	19.9 B	1.2 M	1.84	2.93	19.8 M	21.6 M	18.7 M	20.9 M	20.4 M	19.6 M	-1.05	1.06	-1.05	-2.6 B	939.3 M	241.1 M	864	944	86.0	98.8
753	1400/01/10	162,990	6.0	11.0 B	682.9 K	1.14	1.76	26.0 M	20.5 M	18.5 M	14.0 M	19.4 M	19.5 M	1.86	1.06	-1.05	2.8 B	1.4 B	369.4 M	416	573	98.9	73.1
754	1400/01/08	154,140	6.0	17.0 B	1.1 M	1.97	3.23	22.4 M	19.0 M	18.0 M	25.3 M	20.4 M	20.1 M	-1.13	-1.07	-1.12	2.5 B	688.0 M	228.1 M	753	569	99.1	84.5
755	1400/01/07	149,980	2.95	15.1 B	1.0 M	1.82	3.41	25.5 M	16.2 M	17.3 M	22.5 M	17.5 M	19.9 M	1.13	-1.08	-1.15	1.9 B	338.9 M	-38.8 M	589	582	99.8	86.9
756	1399/12/27	144,830	-2.0	3.4 B	235.9 K	0.32	0.74	11.4 M	15.2 M	16.1 M	17.1 M	17.8 M	19.7 M	-1.5	-1.17	-1.22	0.0	-35.0 M	-280.7 M	301	200	100.0	100.0
757	1399/12/26	147,190	-2.0	4.3 B	292.1 K	0.32	0.77	10.1 M	17.3 M	16.1 M	14.0 M	19.5 M	19.9 M	-1.39	-1.13	-1.23	-418.3 M	-166.7 M	-414.9 M	384	307	90.3	100.0
758	1399/12/25	150,180	-2.0	5.0 B	331.2 K	0.36	0.81	16.7 M	17.1 M	17.7 M	15.9 M	17.6 M	21.6 M	1.05	-1.03	-1.22	-578.5 M	114.9 M	-543.5 M	263	313	88.4	100.0
759	1399/12/24	149,000	-1.6	13.9 B	908.3 K	1.22	1.94	14.4 M	18.2 M	17.8 M	15.9 M	19.6 M	22.0 M	-1.11	-1.08	-1.23	748.4 M	224.6 M	-663.8 M	966	826	99.8	94.4
760	1399/12/23	150,980	-2.0	16.3 B	1.1 M	2.03	2.25	19.2 M	19.4 M	20.9 M	22.6 M	20.7 M	24.3 M	-1.17	-1.07	-1.16	73.4 M	74.9 M	-852.3 M	843	715	99.5	99.1
761	1399/12/20	153,710	-2.0	16.1 B	1.0 M	3.24	2.11	24.0 M	19.4 M	21.0 M	25.9 M	20.1 M	25.0 M	-1.08	-1.04	-1.19	-658.3 M	60.2 M	-781.7 M	601	583	89.6	93.7
762	1399/12/19	153,400	-0.85	17.9 B	1.1 M	11.66	2.19	14.3 M	17.3 M	20.8 M	12.5 M	17.6 M	25.5 M	1.14	-1.02	-1.23	989.7 M	191.8 M	-561.8 M	1,201	1,294	96.4	90.9
763	1399/12/18	154,710	-2.0	7.0 B	452.5 K	51.01	0.79	41.2 M	30.1 M	22.1 M	218.8 M	151.1 M	27.4 M	-5.3	-5.02	-1.24	-30.4 M	-6.1 M	-471.5 M	169	32	99.6	100.0
764	1399/12/17	154,750	-1.99	61.5 M	4.0 K	0.47	0.01	3.4 M	6.1 M	21.1 M	30.8 M	28.6 M	25.3 M	-9.0	-4.67	-1.2	0.0	0.0	-468.9 M	18	2	100.0	100.0
765	1399/12/16	154,840	-2.0	159.6 M	10.3 K	1.44	0.01	11.4 M	5.8 M	21.7 M	22.8 M	28.7 M	25.3 M	-2.0	-4.96	-1.16	0.0	0.0	-592.0 M	14	7	100.0	100.0
766	1399/12/13	154,930	-2.0	141.1 M	9.1 K	0.78	0.01	8.3 M	4.6 M	21.0 M	28.2 M	27.7 M	24.3 M	-3.4	-6.0	-1.15	0.0	0.0	-622.3 M	17	5	100.0	100.0
767	1399/12/12	155,050	-2.0	191.8 M	12.4 K	0.69	0.01	6.0 M	5.8 M	20.7 M	47.9 M	56.3 M	25.5 M	-8.0	-9.75	-1.23	0.0	0.0	-475.0 M	32	4	100.0	100.0
768	1399/12/11	155,140	-2.0	133.4 M	8.6 K	0.48	0.01	4.3 M	7.8 M	21.6 M	22.2 M	107.5 M	25.5 M	-5.17	-13.77	-1.18	0.0	0.0	-279.8 M	31	6	100.0	100.0
769	1399/12/10	155,160	-2.0	34.6 M	2.2 K	0.04	0.0	1.7 M	7.9 M	21.4 M	34.6 M	126.3 M	25.3 M	-20.0	-15.91	-1.18	0.0	0.0	-370.0 M	20	1	100.0	100.0
770	1399/12/09	155,190	-2.0	53.4 M	3.4 K	0.03	0.0	2.7 M	7.7 M	21.1 M	13.4 M	65.5 M	25.1 M	-5.0	-8.49	-1.19	0.0	-568.9 M	-240.3 M	20	4	100.0	100.0
771	1399/12/06	155,510	-2.0	487.7 M	31.4 K	0.15	0.02	9.2 M	8.8 M	21.2 M	487.7 M	33.9 M	25.3 M	-53.0	-3.85	-1.19	0.0	-1.1 B	-137.6 M	53	1	100.0	100.0
772	1399/12/05	155,960	-2.0	689.0 M	44.2 K	0.09	0.03	12.5 M	11.5 M	21.0 M	689.0 M	24.7 M	25.3 M	-55.0	-2.14	-1.21	0.0	-1.7 B	-285.8 M	55	1	100.0	100.0
773	1399/12/04	156,040	-2.0	124.2 M	8.0 K	0.01	0.01	4.6 M	18.3 M	21.3 M	31.1 M	26.4 M	25.1 M	-6.75	-1.44	-1.18	0.0	-2.3 B	-328.5 M	27	4	100.0	100.0
774	1399/12/03	158,030	-2.0	3.0 B	191.9 K	0.18	0.12	4.2 M	18.6 M	21.0 M	53.2 M	25.0 M	25.1 M	-12.77	-1.34	-1.19	-2.8 B	-2.9 B	-504.8 M	45	57	6.2	100.0
775	1399/12/02	160,870	-2.0	4.4 B	270.6 K	0.21	0.16	9.5 M	23.7 M	21.4 M	22.6 M	26.3 M	25.7 M	-2.38	-1.11	-1.2	-2.9 B	-2.9 B	59.8 M	154	193	33.5	100.0
776	1399/11/29	163,420	-2.0	9.3 B	564.6 K	0.4	0.32	13.1 M	23.2 M	21.0 M	20.4 M	26.8 M	25.5 M	-1.56	-1.15	-1.22	-2.7 B	-2.0 B	438.6 M	492	448	69.6	98.6
777	1399/11/28	165,980	-2.0	24.6 B	1.5 M	1.01	0.87	23.6 M	24.0 M	21.0 M	28.6 M	28.2 M	25.7 M	-1.21	-1.18	-1.23	-3.0 B	-754.2 M	409.9 M	914	860	87.8	100.0
778	1399/11/27	167,360	-2.0	15.4 B	907.6 K	0.58	0.55	19.0 M	23.5 M	20.8 M	21.9 M	26.1 M	25.8 M	-1.15	-1.11	-1.24	-3.0 B	403.3 M	398.2 M	635	688	78.5	97.9
779	1399/11/26	172,900	1.69	36.2 B	2.1 M	1.49	1.34	34.6 M	22.9 M	20.8 M	29.9 M	25.2 M	26.1 M	1.16	-1.1	-1.25	-3.0 B	1.0 B	377.6 M	957	1,211	91.6	100.0
780	1399/11/25	171,380	6.0	21.3 B	1.3 M	0.83	0.77	19.8 M	21.4 M	20.1 M	28.0 M	23.9 M	26.1 M	-1.42	-1.12	-1.3	1.5 B	1.1 B	349.9 M	1,076	706	100.0	93.0
781	1399/11/21	161,730	5.0	22.3 B	1.4 M	0.84	0.83	21.9 M	20.5 M	19.8 M	32.0 M	21.8 M	26.0 M	-1.46	-1.06	-1.31	3.7 B	697.4 M	465.0 M	1,022	582	100.0	83.2
782	1399/11/20	157,390	5.0	25.3 B	1.6 M	0.85	0.94	21.8 M	19.8 M	19.4 M	20.2 M	23.4 M	25.9 M	1.08	-1.18	-1.34	2.8 B	539.1 M	54.5 M	1,162	1,112	99.9	88.8
783	1399/11/19	152,000	1.68	22.1 B	1.5 M	0.73	0.81	18.3 M	21.4 M	19.8 M	19.9 M	24.6 M	26.0 M	-1.09	-1.15	-1.31	21.0 M	760.4 M	717.4 M	1,205	1,106	99.5	99.4
784	1399/11/18	150,990	-3.72	20.0 B	1.3 M	0.6	0.72	29.7 M	21.5 M	19.7 M	25.1 M	25.2 M	27.6 M	1.18	-1.18	-1.4	-2.5 B	395.8 M	1.2 B	582	787	86.6	98.9
785	1399/11/15	155,900	-0.97	26.7 B	1.7 M	0.74	0.9	17.0 M	20.2 M	20.0 M	18.6 M	24.9 M	28.1 M	-1.1	-1.23	-1.41	-607.6 M	1.4 B	1.7 B	1,533	1,429	97.3	99.6
786	1399/11/14	157,730	5.0	32.1 B	2.0 M	1.0	1.09	18.6 M	21.2 M	20.4 M	42.0 M	26.8 M	29.3 M	-2.26	-1.27	-1.44	2.9 B	1.9 B	2.4 B	1,727	694	100.0	90.8
787	1399/11/13	157,400	5.0	47.4 B	3.2 M	1.78	1.81	27.7 M	21.2 M	20.7 M	25.2 M	25.1 M	29.1 M	1.1	-1.18	-1.41	3.9 B	756.7 M	2.4 B	1,702	1,714	99.4	91.2
788	1399/11/12	146,600	-4.94	27.7 B	1.8 M	1.07	1.09	18.9 M	20.3 M	20.0 M	23.5 M	24.4 M	29.2 M	-1.24	-1.2	-1.46	-1.8 B	-194.7 M	2.1 B	1,360	1,173	93.0	99.5
789	1399/11/11	152,290	-3.48	36.6 B	2.4 M	1.32	1.42	18.7 M	19.8 M	19.9 M	23.7 M	24.8 M	29.2 M	-1.27	-1.25	-1.46	2.6 B	-539.3 M	2.1 B	1,938	1,421	99.0	91.9
790	1399/11/08	155,620	-5.0	32.6 B	2.1 M	1.18	1.26	22.0 M	21.7 M	20.4 M	27.3 M	27.7 M	29.4 M	-1.24	-1.28	-1.44	2.1 B	631.8 M	2.0 B	1,439	1,084	97.3	91.0
791	1399/11/07	162,860	-5.0	12.0 B	730.0 K	0.38	0.42	14.3 M	19.8 M	20.1 M	27.7 M	26.6 M	28.7 M	-1.93	-1.34	-1.43	-3.0 B	1.2 B	1.9 B	627	432	75.2	100.0
792	1399/11/06	167,950	-4.99	31.5 B	1.8 M	1.15	1.06	26.1 M	20.0 M	20.9 M	22.5 M	26.7 M	28.4 M	1.16	-1.33	-1.36	-853.5 M	1.1 B	2.1 B	1,077	1,288	89.3	92.0
793	1399/11/05	170,730	-5.0	28.8 B	1.6 M	1.23	0.92	16.7 M	18.8 M	21.3 M	25.1 M	28.7 M	29.0 M	-1.5	-1.53	-1.36	-3.5 B	623.6 M	2.2 B	1,516	1,148	87.8	100.0
794	1399/11/04	181,110	5.0	49.6 B	2.8 M	3.16	1.67	25.4 M	19.1 M	22.1 M	36.9 M	31.0 M	29.5 M	-1.45	-1.62	-1.34	8.4 B	649.7 M	2.3 B	1,914	1,088	98.0	81.0
795	1399/11/01	167,500	-2.12	31.4 B	1.8 M	2.03	0.93	15.4 M	15.5 M	22.0 M	22.8 M	29.5 M	29.0 M	-1.48	-1.91	-1.32	4.7 B	-1.8 B	1.9 B	2,022	1,158	99.0	84.1
796	1399/10/30	170,970	-5.0	26.1 B	1.5 M	1.44	0.73	17.9 M	16.3 M	25.9 M	27.3 M	30.6 M	29.1 M	-1.52	-1.87	-1.13	-3.3 B	-1.9 B	5.9 B	1,251	942	85.9	98.4
797	1399/10/29	179,190	-5.0	4.1 B	231.4 K	0.14	0.1	8.5 M	15.8 M	26.3 M	230.3 M	29.4 M	29.0 M	-27.02	-1.86	-1.11	-3.2 B	-2.2 B	6.2 B	108	18	22.2	100.0
798	1399/10/27	188,620	-5.0	5.5 B	292.0 K	0.13	0.13	10.0 M	19.0 M	26.2 M	65.6 M	27.0 M	29.7 M	-6.55	-1.42	-1.14	-3.4 B	1.7 B	6.3 B	211	84	38.4	100.0
799	1399/10/24	198,540	-5.0	9.9 B	500.3 K	0.2	0.22	13.3 M	19.0 M	26.1 M	43.4 M	30.3 M	29.6 M	-3.25	-1.59	-1.14	-3.6 B	4.3 B	6.6 B	477	229	64.0	100.0
800	1399/10/23	203,950	-5.0	40.4 B	1.9 M	0.74	0.89	17.1 M	20.3 M	26.1 M	25.6 M	30.6 M	29.5 M	-1.5	-1.51	-1.13	3.8 B	6.7 B	6.8 B	2,147	1,282	90.8	81.4
801	1399/10/22	212,900	-5.0	50.5 B	2.4 M	0.96	1.15	16.0 M	21.5 M	26.8 M	26.8 M	32.7 M	29.8 M	-1.67	-1.52	-1.11	-4.5 B	8.3 B	6.6 B	2,844	1,868	90.2	99.1
802	1399/10/21	222,550	-0.02	72.9 B	3.3 M	1.66	1.68	25.1 M	23.4 M	27.7 M	24.8 M	34.9 M	30.2 M	1.01	-1.5	-1.09	16.1 B	9.9 B	6.9 B	2,883	2,264	99.2	77.2
803	1399/10/20	222,750	5.0	65.5 B	2.9 M	1.92	1.54	18.5 M	21.6 M	27.3 M	50.2 M	38.4 M	30.7 M	-2.72	-1.78	-1.13	9.7 B	6.2 B	6.1 B	3,544	1,110	99.9	85.2
804	1399/10/17	212,860	5.0	48.9 B	2.3 M	1.58	1.2	27.0 M	22.5 M	27.8 M	34.8 M	31.6 M	29.8 M	-1.29	-1.41	-1.07	8.3 B	4.1 B	5.6 B	1,813	1,165	100.0	82.9
805	1399/10/16	202,950	5.0	44.1 B	2.2 M	1.68	1.14	24.9 M	22.3 M	27.8 M	42.1 M	29.0 M	29.9 M	-1.69	-1.3	-1.08	12.1 B	2.5 B	5.3 B	1,751	748	98.9	71.5
806	1399/10/15	195,140	5.0	30.6 B	1.6 M	1.03	0.78	26.0 M	20.1 M	27.3 M	35.6 M	23.9 M	29.6 M	-1.37	-1.19	-1.08	3.5 B	216.6 M	4.8 B	1,160	748	98.6	87.2
807	1399/10/14	182,000	-2.37	14.9 B	803.8 K	0.46	0.39	12.2 M	22.5 M	27.5 M	23.0 M	23.1 M	30.0 M	-1.89	-1.03	-1.09	-2.6 B	-572.9 M	4.8 B	982	631	80.0	97.3
808	1399/10/13	184,890	-1.21	15.1 B	811.3 K	0.4	0.39	15.4 M	26.8 M	28.3 M	19.5 M	24.5 M	30.5 M	-1.26	1.1	-1.08	-940.9 M	113.7 M	4.9 B	884	748	90.1	96.3
809	1399/10/10	190,000	-0.28	35.8 B	1.9 M	1.12	0.92	28.1 M	30.2 M	28.8 M	26.1 M	26.8 M	31.3 M	1.08	1.13	-1.09	238.3 M	173.2 M	4.9 B	1,260	1,348	98.9	98.2
810	1399/10/09	186,700	-2.4	26.2 B	1.4 M	0.45	0.66	16.9 M	31.2 M	28.4 M	18.3 M	26.5 M	31.4 M	-1.08	1.18	-1.11	912.5 M	166.3 M	4.9 B	1,542	1,377	99.6	96.1
811	1399/10/08	196,400	5.0	53.2 B	2.8 M	0.85	1.36	34.3 M	51.2 M	28.9 M	25.6 M	28.5 M	32.4 M	1.34	1.8	-1.12	-479.7 M	16.8 B	4.9 B	1,529	2,061	98.5	99.4
812	1399/10/07	187,050	5.0	33.4 B	1.8 M	0.48	0.9	42.7 M	46.4 M	27.8 M	32.0 M	29.0 M	32.8 M	1.33	1.6	-1.18	838.2 M	17.8 B	5.0 B	780	1,015	99.7	97.2
813	1399/10/06	178,470	4.99	40.2 B	2.3 M	0.68	1.15	37.2 M	39.1 M	27.1 M	35.6 M	31.4 M	32.9 M	1.05	1.25	-1.21	-643.3 M	17.4 B	4.9 B	1,064	1,131	98.4	100.0
814	1399/10/03	169,980	5.0	5.4 B	318.7 K	0.1	0.15	50.3 M	38.1 M	26.3 M	17.5 M	30.8 M	32.4 M	2.88	1.23	-1.23	203.8 M	17.8 B	4.9 B	107	296	99.4	95.6
815	1399/10/02	163,470	5.0	132.1 B	8.2 M	4.86	4.44	80.2 M	36.8 M	25.3 M	27.0 M	31.7 M	32.5 M	2.97	1.16	-1.28	84.0 B	18.0 B	4.9 B	1,634	1,740	99.2	35.6
816	1399/10/01	159,570	2.91	58.8 B	3.8 M	3.93	2.19	26.8 M	23.4 M	21.6 M	27.3 M	34.0 M	33.8 M	-1.02	-1.45	-1.57	4.7 B	1.2 B	800.6 M	2,192	1,984	100.0	92.0
817	1399/09/30	149,950	-3.79	65.8 B	4.2 M	13.36	2.76	24.2 M	20.2 M	21.4 M	40.9 M	44.0 M	34.4 M	-1.69	-2.18	-1.61	-1.5 B	279.0 M	669.4 M	2,633	1,595	96.9	99.1
818	1399/09/29	153,470	-5.0	3.3 B	218.1 K	0.29	0.14	10.3 M	11.3 M	20.9 M	302.0 M	33.4 M	34.0 M	-29.4	-2.95	-1.62	1.5 B	668.1 M	668.5 M	322	6	98.8	54.1
819	1399/09/26	157,040	-5.0	2.1 B	131.9 K	0.11	0.08	7.9 M	15.7 M	20.8 M	139.0 M	34.0 M	34.1 M	-17.64	-2.17	-1.64	1.4 B	558.4 M	592.5 M	262	5	99.7	33.6
820	1399/09/25	157,510	-4.99	268.7 M	17.1 K	0.01	0.01	3.7 M	19.1 M	21.0 M	134.4 M	35.2 M	34.1 M	-36.0	-1.84	-1.63	0.0	632.2 M	703.1 M	72	2	100.0	100.0
821	1399/09/24	163,130	-5.0	3.3 B	200.0 K	0.08	0.11	10.4 M	19.2 M	21.0 M	251.0 M	34.3 M	34.0 M	-24.23	-1.79	-1.62	0.0	810.0 M	851.7 M	315	13	100.0	100.0
822	1399/09/23	170,600	-5.0	17.5 B	1.0 M	0.43	0.56	13.0 M	21.3 M	21.3 M	25.3 M	35.4 M	34.6 M	-1.95	-1.66	-1.63	474.3 M	1.8 B	1.0 B	1,273	635	94.3	91.6
823	1399/09/22	174,300	1.0	43.7 B	2.4 M	1.08	1.36	19.3 M	23.6 M	21.9 M	35.7 M	37.5 M	34.9 M	-1.85	-1.59	-1.6	948.0 M	1.6 B	1.1 B	2,210	1,171	97.9	95.7
824	1399/09/19	173,600	5.0	41.4 B	2.4 M	1.15	1.35	26.3 M	25.8 M	22.1 M	37.7 M	37.9 M	35.2 M	-1.43	-1.47	-1.59	1.7 B	1.2 B	1.3 B	1,575	1,052	99.9	95.7
825	1399/09/18	165,350	-3.05	33.3 B	2.0 M	1.03	1.15	18.7 M	24.7 M	22.4 M	31.9 M	35.5 M	35.0 M	-1.71	-1.44	-1.56	889.3 M	799.0 M	1.2 B	1,735	989	97.4	94.7
826	1399/09/17	167,000	1.72	67.6 B	4.0 M	2.51	2.39	28.2 M	26.3 M	22.4 M	42.2 M	35.3 M	34.4 M	-1.5	-1.35	-1.54	4.8 B	754.5 M	1.2 B	1,725	1,041	72.1	65.0
827	1399/09/16	164,190	4.99	17.1 B	1.0 M	0.68	0.64	35.6 M	23.0 M	21.8 M	43.6 M	30.8 M	34.3 M	-1.22	-1.34	-1.57	-209.4 M	53.7 M	974.5 M	473	391	98.8	100.0
828	1399/09/15	158,190	5.0	28.5 B	1.8 M	1.21	1.16	28.7 M	21.7 M	21.6 M	37.1 M	29.9 M	33.8 M	-1.29	-1.38	-1.56	-1.2 B	-219.9 M	987.8 M	950	769	95.7	100.0
829	1399/09/12	151,150	1.46	23.5 B	1.6 M	0.95	1.01	20.5 M	20.2 M	21.3 M	26.5 M	27.9 M	33.4 M	-1.29	-1.38	-1.57	-199.9 M	87.5 M	1.1 B	1,123	877	98.0	98.8
830	1399/09/11	150,000	-3.79	20.4 B	1.4 M	0.65	0.91	22.2 M	18.5 M	21.4 M	29.3 M	28.7 M	34.0 M	-1.32	-1.55	-1.59	666.8 M	56.9 M	1.1 B	914	670	99.7	96.4
831	1399/09/10	151,210	-3.86	32.8 B	2.1 M	1.05	1.49	18.6 M	19.4 M	21.2 M	26.4 M	32.0 M	34.1 M	-1.42	-1.65	-1.61	1.2 B	414.3 M	1.1 B	1,756	1,190	99.7	95.9
832	1399/09/09	157,350	5.0	12.7 B	809.7 K	0.42	0.57	21.1 M	20.9 M	21.5 M	35.6 M	33.0 M	35.1 M	-1.69	-1.58	-1.63	-1.6 B	584.5 M	996.0 M	492	336	81.4	93.8
833	1399/09/08	151,100	5.0	25.8 B	1.7 M	1.04	1.28	20.2 M	20.5 M	21.4 M	27.3 M	33.9 M	34.9 M	-1.35	-1.66	-1.63	300.0 M	602.0 M	1.1 B	1,240	906	97.1	95.9
834	1399/09/05	142,650	-4.99	31.7 B	2.2 M	1.31	1.78	15.1 M	19.7 M	21.6 M	29.8 M	36.9 M	35.5 M	-1.98	-1.87	-1.64	-352.4 M	537.3 M	1.1 B	2,078	1,062	98.9	100.0
835	1399/09/04	143,000	-2.59	55.5 B	3.7 M	3.42	3.46	22.9 M	21.6 M	22.5 M	41.6 M	38.9 M	36.2 M	-1.81	-1.8	-1.61	2.5 B	1.3 B	1.1 B	2,412	1,270	99.7	95.2
836	1399/09/03	148,770	5.0	23.7 B	1.6 M	1.39	1.59	31.6 M	20.7 M	22.5 M	28.8 M	35.6 M	35.2 M	1.1	-1.72	-1.57	2.1 B	1.4 B	976.3 M	743	742	99.2	90.3
837	1399/09/02	141,690	-5.0	5.9 B	416.8 K	0.28	0.41	13.1 M	19.6 M	21.8 M	137.4 M	45.3 M	35.5 M	-10.51	-2.31	-1.63	-1.5 B	1.7 B	916.3 M	338	43	74.8	100.0
838	1399/09/01	147,430	-4.99	4.8 B	322.9 K	0.18	0.31	10.0 M	21.2 M	22.1 M	109.5 M	40.0 M	34.5 M	-10.92	-1.88	-1.56	-23.6 M	2.4 B	948.2 M	478	44	99.5	100.0
839	1399/08/28	156,240	5.0	36.5 B	2.4 M	1.37	2.42	20.4 M	22.5 M	22.6 M	35.2 M	39.8 M	32.8 M	-1.73	-1.77	-1.45	3.6 B	3.5 B	906.2 M	1,777	926	99.2	89.4
840	1399/08/27	148,810	5.0	10.3 B	694.0 K	0.37	0.73	21.2 M	26.1 M	23.5 M	27.2 M	40.2 M	32.8 M	-1.28	-1.54	-1.39	3.0 B	2.6 B	728.1 M	486	270	100.0	71.2
841	1399/08/26	141,880	5.0	28.5 B	2.0 M	1.06	2.28	23.5 M	24.5 M	23.8 M	65.1 M	36.4 M	32.4 M	-2.77	-1.49	-1.36	3.7 B	2.3 B	592.9 M	1,188	372	98.0	85.1
842	1399/08/25	137,640	5.0	26.8 B	2.0 M	1.24	2.45	25.2 M	23.6 M	23.8 M	33.8 M	34.6 M	29.9 M	-1.34	-1.46	-1.26	1.7 B	1.5 B	264.2 M	1,057	740	99.4	93.1
843	1399/08/24	131,120	5.0	23.6 B	1.8 M	1.35	2.36	22.5 M	24.0 M	23.1 M	46.9 M	33.8 M	29.2 M	-2.08	-1.41	-1.26	5.7 B	1.2 B	170.2 M	1,038	377	99.0	74.9
844	1399/08/21	126,720	5.0	26.0 B	2.1 M	1.86	2.96	44.1 M	24.5 M	23.2 M	35.3 M	30.9 M	28.7 M	1.25	-1.26	-1.24	-920.6 M	165.6 M	-149.6 M	560	725	95.1	98.6
845	1399/08/20	115,650	-4.99	18.9 B	1.6 M	1.73	2.33	16.8 M	20.7 M	22.2 M	21.7 M	30.3 M	27.5 M	-1.29	-1.46	-1.24	1.3 B	351.1 M	190.4 M	1,121	807	99.6	92.5
846	1399/08/19	121,500	6.9	24.6 B	2.0 M	3.35	3.49	19.9 M	21.2 M	24.7 M	45.2 M	34.2 M	28.5 M	-2.27	-1.61	-1.15	-225.9 M	83.1 M	467.5 M	1,211	539	98.0	98.9
847	1399/08/17	113,840	5.0	6.2 B	542.1 K	0.86	0.96	49.7 M	22.8 M	26.4 M	23.9 M	29.3 M	25.7 M	2.08	-1.28	1.02	56.9 M	139.6 M	508.8 M	124	255	100.0	99.1
848	1399/08/14	109,140	4.99	5.2 B	476.9 K	0.78	0.85	24.6 M	19.4 M	25.6 M	22.8 M	30.1 M	25.3 M	1.08	-1.55	1.01	577.3 M	175.9 M	470.2 M	211	202	99.9	88.8
849	1399/08/12	104,480	4.99	10.3 B	992.9 K	2.35	1.88	22.6 M	19.5 M	25.5 M	37.7 M	30.5 M	25.1 M	-1.67	-1.56	1.02	7.0 M	133.7 M	469.7 M	452	271	99.0	98.9
850	1399/08/11	99,890	2.27	5.0 B	506.0 K	1.31	0.96	12.8 M	17.8 M	25.9 M	24.7 M	28.0 M	23.4 M	-1.93	-1.57	1.11	16.3 K	131.5 M	472.9 M	385	199	97.6	97.6
851	1399/08/10	98,000	4.99	4.9 B	497.9 K	1.28	0.94	24.3 M	22.3 M	27.3 M	40.2 M	30.1 M	22.7 M	-1.66	-1.35	1.2	57.0 M	97.3 M	389.4 M	201	120	100.0	98.8
852	1399/08/07	97,000	4.05	6.4 B	683.2 K	1.91	1.38	16.9 M	20.3 M	27.3 M	26.8 M	25.1 M	21.9 M	-1.59	-1.24	1.24	238.5 M	266.1 M	220.7 M	378	229	99.9	96.2
853	1399/08/06	92,190	-5.0	3.6 B	392.1 K	0.99	0.82	30.9 M	24.0 M	28.7 M	22.5 M	24.1 M	21.6 M	1.37	-1.0	1.33	366.0 M	47.7 M	208.3 M	114	140	97.4	87.3
854	1399/08/05	92,530	-4.99	327.5 M	35.4 K	0.06	0.07	6.1 M	21.6 M	28.4 M	140.4 M	20.0 M	21.5 M	-22.84	1.08	1.32	-4.2 M	-198.0 M	192.6 M	45	2	84.5	85.7
855	1399/08/03	95,640	-5.0	3.1 B	325.5 K	0.54	0.65	44.4 M	27.2 M	28.4 M	34.3 M	24.7 M	21.7 M	1.29	1.1	1.31	-170.7 M	-193.2 M	58.1 M	65	89	92.6	98.1
856	1399/07/30	98,660	-5.0	5.1 B	503.0 K	0.78	1.02	17.3 M	27.8 M	26.9 M	19.5 M	22.1 M	21.2 M	-1.13	1.26	1.27	900.7 M	-105.7 M	79.6 M	263	187	89.6	71.8
857	1399/07/29	108,000	-0.24	5.6 B	536.7 K	0.83	0.82	26.8 M	28.6 M	27.4 M	23.8 M	22.4 M	21.2 M	1.12	1.28	1.29	-853.1 M	-864.5 M	-222.1 K	170	227	81.8	97.1
858	1399/07/28	109,790	2.6	6.4 B	588.0 K	0.83	0.93	19.7 M	24.4 M	26.7 M	14.7 M	22.4 M	26.5 M	1.34	1.09	1.01	-862.9 M	-732.8 M	-763.8 M	279	434	86.4	100.0
859	1399/07/27	107,010	4.99	12.7 B	1.2 M	1.86	2.04	38.2 M	25.3 M	27.3 M	39.3 M	29.3 M	28.1 M	-1.03	-1.16	-1.03	19.9 M	-699.6 M	-720.7 M	332	322	100.0	99.8
860	1399/07/23	105,290	5.0	2.0 B	191.2 K	0.24	0.33	223.6 M	26.8 M	25.0 M	9.9 M	24.8 M	27.0 M	22.68	1.08	-1.08	267.1 M	472.1 M	-807.0 M	9	177	100.0	86.7
861	1399/07/22	102,780	5.0	7.3 B	731.5 K	1.08	1.32	18.8 M	32.2 M	23.7 M	21.8 M	27.3 M	27.9 M	-1.16	1.18	-1.18	-2.9 B	1.8 B	-799.0 M	223	325	57.1	96.6
862	1399/07/21	98,600	4.46	5.4 B	549.7 K	0.88	1.0	14.0 M	37.5 M	23.6 M	23.7 M	29.1 M	27.7 M	-1.7	1.29	-1.17	-194.5 M	2.5 B	-654.7 M	365	223	94.5	98.1
863	1399/07/20	94,390	4.99	8.2 B	873.3 K	1.69	1.65	23.5 M	63.2 M	24.2 M	62.5 M	26.1 M	27.4 M	-2.66	2.42	-1.13	-696.8 M	2.4 B	-784.3 M	279	116	79.6	88.0
864	1399/07/19	89,900	5.0	7.5 B	838.2 K	1.98	1.7	183.7 M	101.3 M	22.9 M	14.7 M	10.8 M	24.5 M	12.48	9.41	-1.07	5.9 B	2.6 B	-812.4 M	36	50	87.8	9.8
865	1399/07/16	85,620	4.99	8.8 B	1.0 M	3.18	2.22	471.7 M	54.7 M	18.8 M	4.8 M	11.4 M	24.1 M	97.86	4.81	-1.28	6.9 B	1.5 B	-1.1 B	15	40	80.5	2.2
866	1399/07/15	84,970	4.99	855.4 M	100.7 K	0.24	0.2	285.1 M	23.5 M	14.9 M	5.9 M	12.0 M	24.0 M	48.22	1.96	-1.61	601.1 M	-229.1 M	-1.5 B	3	43	100.0	29.7
867	1399/07/14	83,260	4.99	2.2 B	267.8 K	0.75	0.47	8.3 M	19.7 M	15.7 M	7.1 M	14.2 M	24.2 M	1.17	1.38	-1.55	-715.6 M	-1.0 B	-1.6 B	1	102	0.4	32.5
868	1399/07/13	78,000	-0.55	2.9 B	357.7 K	1.23	0.63	21.7 M	19.1 M	18.6 M	16.0 M	15.3 M	25.2 M	1.36	1.25	-1.35	567.4 M	-871.5 M	-1.7 B	113	118	85.8	66.0
869	1399/07/12	80,500	5.0	2.9 B	360.9 K	1.21	0.61	25.0 M	16.6 M	17.8 M	13.3 M	15.1 M	25.1 M	1.87	1.1	-1.4	71.2 M	-974.8 M	-1.8 B	107	195	92.7	90.2
870	1399/07/09	76,140	-4.99	4.0 B	528.8 K	2.01	0.77	12.7 M	9.6 M	17.2 M	12.1 M	18.9 M	24.5 M	1.05	-1.98	-1.43	-1.7 B	-1.5 B	-2.0 B	67	208	21.1	62.5
871	1399/07/08	79,900	-4.99	4.3 B	540.4 K	2.27	0.76	9.7 M	12.0 M	19.4 M	20.6 M	21.7 M	26.1 M	-2.12	-1.8	-1.35	-3.3 B	-1.1 B	-1.9 B	33	177	7.4	84.3
872	1399/07/07	79,930	-4.99	27.3 M	3.4 K	0.0	0.0	1.8 M	13.4 M	20.3 M	27.3 M	21.3 M	25.7 M	-15.54	-1.59	-1.27	-8.0 M	-617.5 M	-1.7 B	11	1	70.8	100.0
873	1399/07/06	80,050	-5.0	141.6 M	17.7 K	0.02	0.02	5.5 M	16.0 M	19.9 M	11.6 M	50.4 M	25.3 M	-2.12	-3.15	-1.27	50.5 M	-3.8 B	-1.7 B	22	6	84.7	49.1
874	1399/07/05	82,960	-4.99	3.4 B	406.9 K	0.42	0.48	8.8 M	16.2 M	20.6 M	29.7 M	47.8 M	26.9 M	-3.38	-2.95	-1.31	-2.7 B	-3.9 B	-2.0 B	52	106	13.5	93.3
875	1399/06/10	85,440	-4.99	3.0 B	344.4 K	0.37	0.39	14.4 M	16.1 M	20.1 M	17.8 M	51.1 M	26.7 M	-1.23	-3.17	-1.33	259.6 M	-3.7 B	-2.0 B	208	154	99.7	91.0
876	1399/06/05	91,250	4.99	3.8 B	416.8 K	0.47	0.45	16.2 M	17.0 M	21.2 M	19.3 M	55.5 M	26.3 M	-1.19	-3.28	-1.24	-696.5 M	-3.6 B	-2.2 B	125	141	53.5	71.9
877	1399/06/04	86,760	-4.99	32.8 B	3.8 M	15.81	4.53	19.7 M	16.0 M	21.9 M	115.7 M	54.2 M	25.9 M	-5.87	-3.38	-1.18	-16.1 B	-3.5 B	-2.4 B	244	181	14.7	63.9
878	1399/06/03	87,330	-4.99	599.3 M	68.6 K	0.23	0.08	13.9 M	11.8 M	22.9 M	12.2 M	18.7 M	22.8 M	1.14	-1.59	1.01	0.0	-814.7 M	-1.6 B	43	49	100.0	100.0
879	1399/06/02	89,300	-4.99	2.1 B	230.2 K	0.81	0.21	7.1 M	11.7 M	22.2 M	46.7 M	18.4 M	23.3 M	-6.54	-1.58	-1.05	-1.7 B	-1.1 B	-1.6 B	49	44	17.0	100.0
880	1399/06/01	91,130	-4.99	2.0 B	222.2 K	0.69	0.19	17.2 M	11.7 M	25.9 M	18.0 M	15.8 M	26.5 M	-1.05	-1.35	-1.02	426.3 M	-762.4 M	-1.9 B	116	87	98.3	77.3
881	1399/05/29	94,000	-3.29	1.4 B	150.8 K	0.34	0.12	10.9 M	11.4 M	25.4 M	8.8 M	16.2 M	25.9 M	1.25	-1.43	-1.02	-7.0 M	-1.1 B	-2.1 B	98	123	76.3	76.8
882	1399/05/28	95,900	2.01	5.1 B	521.2 K	0.78	0.38	9.5 M	15.1 M	25.0 M	20.5 M	19.3 M	26.3 M	-2.15	-1.28	-1.05	-2.8 B	-1.2 B	-2.4 B	180	220	33.8	88.8
883	1399/05/27	99,200	2.84	3.6 B	390.7 K	0.58	0.25	11.9 M	23.4 M	26.1 M	16.3 M	21.8 M	28.1 M	-1.37	1.08	-1.08	-1.3 B	-1.3 B	-2.3 B	198	222	64.8	99.4
884	1399/05/26	92,910	-5.0	1.3 B	144.5 K	0.18	0.09	10.0 M	23.1 M	27.6 M	11.9 M	22.2 M	31.1 M	-1.19	1.04	-1.13	-184.6 M	-1.3 B	-2.2 B	116	113	85.9	99.6
885	1399/05/25	95,900	-4.99	3.9 B	397.2 K	0.32	0.25	13.7 M	22.4 M	28.4 M	18.6 M	21.3 M	31.2 M	-1.36	1.05	-1.1	-1.1 B	-2.1 B	-2.2 B	188	200	66.7	96.5
886	1399/05/22	100,010	1.9	7.8 B	776.0 K	0.62	0.47	23.8 M	26.1 M	29.6 M	23.6 M	24.1 M	31.0 M	1.01	1.09	-1.05	-712.1 M	-1.7 B	-1.8 B	284	317	86.3	95.3
887	1399/05/21	100,880	5.0	16.0 B	1.6 M	1.6	1.0	51.5 M	26.9 M	30.9 M	26.5 M	23.4 M	30.7 M	1.94	1.15	1.0	-3.3 B	-1.7 B	-1.8 B	199	509	64.0	84.4
888	1399/05/20	95,240	-5.0	4.1 B	431.3 K	0.32	0.26	11.7 M	21.8 M	29.5 M	18.5 M	21.7 M	30.6 M	-1.58	1.0	-1.04	-1.3 B	-661.0 M	-1.6 B	224	211	63.8	94.8
889	1399/05/19	100,000	-1.1	8.3 B	831.1 K	0.63	0.49	14.5 M	23.8 M	28.4 M	16.7 M	26.4 M	30.4 M	-1.15	-1.11	-1.07	-4.1 B	-2.0 B	-1.5 B	278	490	48.3	98.0
890	1399/05/15	98,900	-4.96	25.4 B	2.5 M	2.4	1.54	30.1 M	23.1 M	28.1 M	32.1 M	28.8 M	30.8 M	-1.07	-1.24	-1.09	1.0 B	-1.6 B	-1.4 B	521	457	61.7	57.7
891	1399/05/14	104,020	-5.0	9.3 B	889.0 K	0.77	0.5	28.1 M	22.7 M	26.7 M	20.4 M	25.6 M	30.6 M	1.38	-1.13	-1.15	-702.8 M	-2.3 B	-1.6 B	295	441	89.7	97.3
892	1399/05/13	109,380	-4.99	4.8 B	437.6 K	0.31	0.23	15.7 M	23.1 M	26.6 M	16.3 M	25.5 M	30.9 M	-1.04	-1.1	-1.16	1.8 B	-3.1 B	-2.0 B	303	181	99.4	61.7
893	1399/05/12	112,510	-5.0	24.3 B	2.1 M	1.78	1.0	24.9 M	26.5 M	26.4 M	39.6 M	24.8 M	31.0 M	-1.59	1.07	-1.17	-7.7 B	-3.6 B	-2.2 B	492	505	50.5	82.5
894	1399/05/11	119,000	2.68	7.1 B	599.6 K	0.3	0.28	12.7 M	23.5 M	26.9 M	24.9 M	22.8 M	33.8 M	-1.96	1.03	-1.26	-2.4 B	-2.1 B	-2.2 B	365	284	65.3	99.6
895	1399/05/08	118,320	5.0	14.1 B	1.2 M	0.56	0.58	31.6 M	33.9 M	26.9 M	21.2 M	30.5 M	34.3 M	1.49	1.11	-1.28	-2.4 B	-3.0 B	-2.0 B	353	640	78.9	95.9
896	1399/05/07	115,390	1.68	15.7 B	1.4 M	0.63	0.66	29.5 M	31.2 M	26.6 M	21.6 M	29.9 M	34.5 M	1.36	1.04	-1.3	-4.6 B	-3.4 B	-1.8 B	340	674	63.7	92.7
897	1399/05/06	113,060	-0.41	19.2 B	1.7 M	0.71	0.8	35.2 M	28.7 M	26.3 M	20.1 M	31.3 M	35.1 M	1.76	-1.09	-1.33	-943.4 M	-3.7 B	-1.5 B	341	646	62.7	67.6
898	1399/05/05	109,500	-3.89	11.4 B	1000.0 K	0.33	0.46	16.1 M	28.8 M	26.1 M	31.2 M	37.8 M	35.8 M	-1.94	-1.31	-1.37	-206.1 M	-3.4 B	-1.5 B	678	356	96.1	97.9
899	1399/05/04	120,120	4.99	54.9 B	4.8 M	2.25	2.45	52.7 M	33.0 M	27.3 M	51.0 M	44.9 M	35.4 M	1.03	-1.36	-1.3	-6.8 B	-3.3 B	-1.5 B	735	894	70.6	83.0
900	1399/05/01	117,040	4.9	23.2 B	2.0 M	1.07	1.06	17.7 M	29.9 M	25.5 M	19.0 M	40.9 M	33.3 M	-1.07	-1.37	-1.31	-4.3 B	-1.9 B	-1.3 B	467	663	35.6	54.1
901	1399/04/31	112,310	4.99	16.8 B	1.5 M	0.74	0.75	17.9 M	34.9 M	25.5 M	27.8 M	45.5 M	33.9 M	-1.55	-1.3	-1.33	-6.2 B	147.2 M	-1.1 B	571	591	60.9	97.9
902	1399/04/30	107,070	4.98	26.5 B	2.5 M	1.42	1.27	31.7 M	42.6 M	26.2 M	57.7 M	43.0 M	34.2 M	-1.82	-1.01	-1.31	350.9 M	1.2 B	-878.4 M	835	452	99.7	98.4
903	1399/04/29	102,170	4.99	42.0 B	4.1 M	3.51	2.25	35.1 M	39.9 M	25.2 M	75.3 M	35.8 M	32.6 M	-2.15	1.11	-1.29	528.0 M	1.2 B	-1.0 B	1,142	525	95.3	94.1
904	1399/04/28	97,310	5.0	5.5 B	564.6 K	0.44	0.3	343.4 M	29.3 M	23.8 M	24.8 M	22.0 M	29.3 M	13.85	1.33	-1.23	163.5 M	1.3 B	-1.0 B	16	215	100.0	97.0
905	1399/04/25	92,680	5.0	7.9 B	853.5 K	0.61	0.46	376.7 M	23.7 M	23.2 M	11.0 M	21.5 M	29.4 M	34.36	1.1	-1.27	5.9 B	969.1 M	-1.1 B	21	183	100.0	25.4
906	1399/04/24	91,320	4.99	18.5 B	2.1 M	1.23	1.18	65.9 M	18.2 M	22.3 M	24.1 M	23.8 M	29.6 M	2.74	-1.3	-1.33	-963.1 M	-702.5 M	-1.4 B	252	730	89.6	94.8
907	1399/04/23	86,960	-4.99	9.4 B	1.1 M	0.52	0.6	16.7 M	16.8 M	21.3 M	22.7 M	25.9 M	29.4 M	-1.36	-1.55	-1.38	348.1 M	-2.4 B	-1.4 B	558	396	99.8	96.1
908	1399/04/22	87,410	-5.0	11.7 B	1.3 M	0.42	0.73	12.7 M	18.3 M	21.4 M	21.4 M	27.0 M	29.6 M	-1.68	-1.48	-1.38	1.0 B	-2.8 B	-1.5 B	880	475	95.8	87.1
909	1399/04/21	91,880	-4.99	9.7 B	1.1 M	0.34	0.62	13.8 M	23.0 M	22.0 M	20.5 M	38.8 M	29.6 M	-1.48	-1.69	-1.35	-1.5 B	-4.5 B	-1.5 B	461	382	65.7	80.8
910	1399/04/18	92,590	-5.0	13.9 B	1.4 M	0.48	0.87	13.2 M	23.3 M	22.3 M	29.3 M	41.3 M	29.5 M	-2.23	-1.77	-1.32	-2.5 B	-4.2 B	-1.5 B	849	465	80.3	97.9
911	1399/04/17	101,750	4.99	35.8 B	3.7 M	1.48	2.47	25.7 M	25.0 M	23.1 M	29.5 M	40.1 M	29.1 M	-1.15	-1.6	-1.26	-9.6 B	-3.1 B	-1.4 B	891	1,101	64.0	90.9
912	1399/04/16	96,000	-0.06	27.8 B	2.9 M	1.29	2.06	22.3 M	24.4 M	22.6 M	28.4 M	42.7 M	28.7 M	-1.27	-1.75	-1.27	-1.3 B	-1.2 B	-881.7 M	1,164	959	93.2	97.8
913	1399/04/15	95,790	-5.0	59.5 B	6.2 M	4.41	5.66	29.2 M	25.3 M	22.6 M	82.8 M	46.5 M	28.6 M	-2.83	-1.83	-1.27	-7.8 B	-893.8 M	-767.6 M	1,762	716	86.5	99.6
914	1399/04/14	100,080	-4.99	10.9 B	1.1 M	0.77	1.01	18.3 M	26.1 M	20.9 M	45.8 M	28.7 M	23.3 M	-2.5	-1.1	-1.11	-1.0 M	413.0 M	-380.1 M	595	238	100.0	100.0
915	1399/04/11	105,730	5.0	11.2 B	1.1 M	0.76	0.99	23.3 M	26.4 M	20.7 M	19.1 M	24.9 M	22.0 M	1.22	1.06	-1.06	3.1 B	-180.3 M	-385.0 M	478	424	100.0	72.4
916	1399/04/10	100,880	5.0	12.4 B	1.2 M	0.66	1.18	21.1 M	25.4 M	20.7 M	29.2 M	25.8 M	21.7 M	-1.38	-1.01	-1.05	221.6 M	-668.2 M	-482.0 M	589	418	100.0	98.2
917	1399/04/09	97,260	5.0	15.0 B	1.6 M	0.88	1.55	26.8 M	28.2 M	20.6 M	31.6 M	27.7 M	20.9 M	-1.18	1.02	-1.02	20.8 M	-1.1 B	-572.4 M	559	473	100.0	99.9
918	1399/04/08	95,000	5.0	19.4 B	2.1 M	1.22	2.17	56.4 M	24.9 M	19.5 M	26.4 M	25.8 M	19.5 M	2.14	-1.03	1.0	-1.3 B	-1.5 B	-671.5 M	279	644	81.1	87.5
919	1399/04/07	90,480	1.2	9.5 B	1.0 M	0.62	1.08	16.2 M	20.4 M	17.5 M	18.4 M	23.2 M	18.9 M	-1.14	-1.14	-1.08	-3.0 B	-1.4 B	-611.6 M	400	513	68.3	99.6
920	1399/04/04	85,380	-5.0	9.6 B	1.1 M	0.66	1.13	19.1 M	20.4 M	17.2 M	23.7 M	24.8 M	18.7 M	-1.24	-1.21	-1.09	635.6 M	-835.2 M	-434.0 M	502	377	100.0	93.3
921	1399/04/03	88,340	1.13	31.6 B	3.5 M	3.31	4.4	30.7 M	19.5 M	16.9 M	33.7 M	24.8 M	18.3 M	-1.1	-1.27	-1.08	-2.1 B	-1.1 B	-463.5 M	889	871	86.6	93.1
922	1399/04/02	87,000	2.02	9.9 B	1.1 M	1.01	1.43	12.1 M	15.3 M	15.1 M	19.8 M	19.6 M	16.4 M	-1.64	-1.28	-1.09	-2.1 B	-723.9 M	-378.0 M	584	462	71.4	92.5
923	1399/04/01	85,860	-1.4	15.3 B	1.8 M	2.19	2.51	17.8 M	16.6 M	15.2 M	17.0 M	20.8 M	16.0 M	1.05	-1.26	-1.05	-366.7 M	-607.7 M	-236.0 M	823	884	95.8	98.2
924	1399/03/31	87,090	5.0	8.0 B	918.6 K	1.35	1.17	17.0 M	16.1 M	14.7 M	31.9 M	21.9 M	15.8 M	-1.87	-1.37	-1.07	-307.4 M	-593.5 M	-135.4 M	429	239	91.4	95.2
925	1399/03/21	82,956	5.0	5.9 B	713.5 K	1.19	0.85	12.0 M	16.0 M	14.6 M	24.0 M	17.9 M	16.0 M	-2.0	-1.12	-1.1	-676.5 M	-721.1 M	-142.4 M	433	245	87.8	99.3
926	1399/03/20	79,578	5.0	5.9 B	748.2 K	1.4	0.85	16.6 M	19.9 M	15.8 M	14.9 M	16.0 M	15.9 M	1.12	1.24	-1.0	-182.3 M	-585.8 M	-243.1 M	327	377	91.8	94.8
927	1399/03/19	75,790	4.85	11.0 B	1.4 M	3.19	1.66	18.2 M	18.8 M	14.9 M	26.5 M	15.9 M	16.0 M	-1.45	1.18	-1.07	-1.5 B	-526.1 M	-247.7 M	498	400	82.9	96.6
928	1399/03/18	74,440	5.0	2.1 B	279.6 K	0.63	0.3	17.0 M	19.2 M	13.9 M	10.9 M	13.8 M	15.6 M	1.55	1.39	-1.12	-295.3 M	-24.7 M	-137.9 M	101	184	82.3	96.5
929	1399/03/17	73,368	5.0	1.5 B	209.2 K	0.41	0.21	42.1 M	17.7 M	13.2 M	6.9 M	13.7 M	15.9 M	6.06	1.29	-1.21	-945.4 M	27.4 M	-90.0 M	14	221	38.4	100.0
930	1399/03/13	71,937	5.0	2.3 B	317.2 K	0.48	0.3	120.1 M	15.3 M	13.0 M	11.7 M	13.9 M	16.6 M	10.26	1.1	-1.27	0.0	196.6 M	18.0 M	19	195	100.0	100.0
931	1399/03/12	70,103	5.0	2.9 B	419.0 K	0.56	0.4	11.7 M	15.5 M	12.8 M	13.2 M	13.7 M	17.1 M	-1.14	1.13	-1.33	116.0 M	423.7 M	88.0 M	252	213	100.0	96.1
932	1399/03/11	66,765	5.0	6.9 B	1.0 M	1.53	1.04	19.0 M	16.7 M	13.1 M	24.6 M	13.7 M	17.1 M	-1.29	1.22	-1.31	1.0 B	83.0 M	84.0 M	366	242	100.0	85.6
933	1399/03/10	65,871	5.0	1.4 B	216.3 K	0.24	0.19	9.3 M	13.7 M	12.9 M	9.4 M	10.8 M	16.8 M	-1.01	1.27	-1.3	-35.0 M	-509.4 M	34.0 M	144	146	94.2	96.7
934	1399/03/07	64,834	5.0	3.5 B	551.1 K	0.56	0.45	10.4 M	13.6 M	12.7 M	9.8 M	12.8 M	17.1 M	1.06	1.06	-1.35	-99.2 M	-513.2 M	427.1 M	312	340	93.2	96.1
935	1399/03/06	61,200	-4.79	6.8 B	1.1 M	1.18	0.89	25.2 M	13.7 M	12.6 M	12.0 M	13.6 M	17.7 M	2.1	1.0	-1.4	1.1 B	-376.2 M	466.9 M	220	368	81.9	65.2
936	1399/03/03	64,006	-2.02	5.2 B	808.3 K	0.94	0.64	18.3 M	12.6 M	12.2 M	13.4 M	14.1 M	17.5 M	1.37	-1.12	-1.43	-1.6 B	-594.4 M	442.3 M	197	388	69.3	99.8
937	1399/02/31	65,300	-3.29	4.7 B	719.4 K	0.79	0.56	8.3 M	12.2 M	11.9 M	9.1 M	15.1 M	17.7 M	-1.09	-1.24	-1.49	-2.0 B	-345.1 M	378.2 M	327	515	57.8	99.5
938	1399/02/30	66,999	2.39	8.4 B	1.2 M	1.74	0.91	12.4 M	13.2 M	11.9 M	20.6 M	16.5 M	18.2 M	-1.67	-1.26	-1.53	-53.8 M	197.8 M	471.8 M	641	387	93.8	94.5
939	1399/02/29	66,956	5.0	7.1 B	1.1 M	1.12	0.78	12.3 M	13.0 M	11.9 M	14.5 M	15.2 M	18.7 M	-1.18	-1.16	-1.57	585.5 M	537.5 M	166.9 M	579	451	100.0	91.8
940	1399/02/28	63,749	-5.0	4.9 B	774.5 K	0.65	0.53	14.5 M	14.0 M	11.8 M	14.6 M	19.4 M	18.7 M	-1.0	-1.39	-1.58	44.5 M	331.0 M	140.4 M	340	336	100.0	99.1
941	1399/02/27	65,703	-5.0	2.9 B	447.2 K	0.33	0.31	14.2 M	17.6 M	11.9 M	30.0 M	19.6 M	19.1 M	-2.11	-1.12	-1.61	-341.2 M	-215.9 M	35.7 M	183	98	88.4	100.0
942	1399/02/24	68,375	-5.0	6.9 B	998.3 K	0.7	0.69	13.9 M	15.0 M	12.0 M	13.6 M	18.4 M	18.5 M	1.02	-1.23	-1.54	753.9 M	-202.5 M	12.9 M	498	451	99.9	89.0
943	1399/02/23	69,486	-5.0	1.9 B	277.4 K	0.17	0.17	9.6 M	13.3 M	11.9 M	8.6 M	19.6 M	18.4 M	1.12	-1.48	-1.55	1.6 B	-215.3 M	-81.1 M	202	34	99.7	15.0
944	1399/02/22	72,999	2.85	17.2 B	2.3 M	1.5	1.41	15.0 M	12.2 M	12.3 M	27.5 M	19.6 M	18.7 M	-1.84	-1.61	-1.53	-447.1 M	-411.9 M	171.4 M	776	438	67.6	70.2
945	1399/02/21	71,702	5.0	13.1 B	1.8 M	1.31	1.13	44.0 M	11.7 M	12.3 M	17.7 M	18.4 M	18.8 M	2.48	-1.58	-1.53	-2.7 B	-79.4 M	93.7 M	230	722	77.4	98.0
946	1399/02/20	67,399	-0.24	9.5 B	1.4 M	1.13	0.86	9.7 M	10.3 M	11.5 M	16.7 M	19.8 M	18.6 M	-1.73	-1.92	-1.62	-274.4 M	738.4 M	234.8 M	947	565	96.7	99.6
947	1399/02/17	67,081	-5.0	8.8 B	1.3 M	1.34	0.81	9.0 M	11.1 M	11.5 M	19.5 M	20.3 M	18.5 M	-2.17	-1.82	-1.61	690.0 M	800.8 M	254.6 M	961	407	98.1	90.3
948	1399/02/16	68,796	-5.0	9.6 B	1.4 M	0.98	0.85	8.6 M	11.9 M	11.6 M	18.5 M	19.9 M	18.3 M	-2.15	-1.67	-1.58	661.7 M	662.8 M	228.1 M	1,118	483	100.0	93.1
949	1399/02/15	73,468	5.0	14.0 B	1.9 M	1.44	1.26	12.1 M	12.6 M	11.8 M	20.1 M	20.1 M	18.4 M	-1.67	-1.59	-1.56	1.2 B	2.1 B	195.2 M	1,132	619	97.6	89.0
950	1399/02/14	69,970	5.0	7.5 B	1.1 M	0.77	0.71	13.7 M	12.4 M	11.6 M	31.1 M	20.3 M	18.0 M	-2.27	-1.63	-1.55	1.4 B	2.0 B	153.6 M	547	196	100.0	81.3
951	1399/02/13	67,945	5.0	3.1 B	460.8 K	0.29	0.3	51.3 M	11.7 M	11.4 M	16.1 M	16.5 M	17.6 M	3.19	-1.4	-1.55	37.4 M	1.8 B	82.8 M	61	192	100.0	98.8
952	1399/02/10	64,710	5.0	234.9 M	36.3 K	0.02	0.02	14.7 M	10.5 M	11.3 M	3.9 M	17.0 M	17.8 M	3.75	-1.62	-1.58	0.0	1.3 B	71.9 M	16	60	100.0	100.0
953	1399/02/07	61,630	-3.3	21.1 B	3.4 M	1.96	2.37	11.2 M	10.4 M	11.3 M	19.2 M	17.0 M	17.8 M	-1.71	-1.64	-1.58	7.8 B	1.2 B	80.0 M	1,715	596	91.3	54.2
954	1399/02/06	63,933	5.0	11.0 B	1.7 M	1.02	1.26	11.3 M	10.5 M	11.2 M	21.0 M	18.8 M	17.5 M	-1.86	-1.78	-1.57	697.0 M	-1.6 B	-314.1 M	949	477	97.3	91.0
955	1399/02/03	60,751	-0.88	7.9 B	1.3 M	0.71	0.96	10.2 M	10.4 M	11.1 M	11.7 M	17.7 M	17.2 M	-1.14	-1.7	-1.56	642.9 M	-1.7 B	-346.5 M	772	620	100.0	91.8
956	1399/02/02	60,710	-4.93	9.6 B	1.6 M	0.98	1.15	8.2 M	11.0 M	11.1 M	18.8 M	20.3 M	17.7 M	-2.3	-1.84	-1.59	-2.9 B	-2.2 B	-357.0 M	824	512	69.9	99.7
957	1399/02/01	63,380	1.81	5.6 B	880.9 K	0.55	0.64	9.7 M	12.4 M	11.8 M	14.9 M	18.4 M	18.0 M	-1.54	-1.48	-1.52	-88.5 M	-1.8 B	-240.3 M	572	377	98.3	99.9
958	1399/01/31	60,501	0.36	20.3 B	3.3 M	1.99	2.66	12.3 M	13.2 M	11.9 M	24.9 M	18.0 M	18.1 M	-2.02	-1.36	-1.52	-6.2 B	-2.0 B	-190.8 M	1,094	788	66.4	96.7
959	1399/01/30	61,467	5.0	8.8 B	1.5 M	0.72	1.24	10.7 M	15.0 M	11.9 M	15.0 M	16.2 M	17.4 M	-1.41	-1.08	-1.46	54.8 M	555.3 M	116.8 M	830	584	100.0	99.4
960	1399/01/27	58,541	5.0	11.1 B	1.9 M	0.98	1.66	15.4 M	16.8 M	11.9 M	26.5 M	20.1 M	17.7 M	-1.73	-1.2	-1.49	-2.0 B	144.4 M	134.4 M	474	352	65.7	84.2
961	1399/01/26	57,162	5.0	2.8 B	490.6 K	0.24	0.42	149.8 M	13.8 M	11.6 M	6.8 M	17.2 M	17.3 M	22.05	-1.25	-1.49	-796.5 M	580.6 M	267.7 M	13	404	69.4	97.8
962	1399/01/25	54,774	5.0	4.9 B	886.1 K	0.43	0.7	257.4 M	12.5 M	11.5 M	6.9 M	18.8 M	18.6 M	37.55	-1.5	-1.61	-1.1 B	764.0 M	334.1 M	1	202	5.3	28.5
963	1399/01/24	53,018	5.0	18.0 B	3.4 M	2.18	3.1	16.6 M	12.0 M	12.0 M	23.7 M	19.2 M	19.9 M	-1.43	-1.6	-1.66	6.7 B	1.0 B	382.0 M	934	371	86.4	49.1
964	1399/01/23	51,669	5.0	17.7 B	3.5 M	3.33	3.52	15.4 M	10.3 M	11.5 M	28.0 M	18.4 M	19.0 M	-1.81	-1.79	-1.65	-2.0 B	-316.4 M	47.4 M	881	557	76.7	88.0
965	1399/01/20	49,499	0.55	6.4 B	1.3 M	1.42	1.31	7.1 M	8.6 M	11.5 M	12.9 M	14.5 M	18.1 M	-1.81	-1.68	-1.58	131.9 M	160.2 M	148.2 M	896	484	99.9	97.8
966	1399/01/19	50,000	2.41	5.5 B	1.1 M	1.25	1.11	9.4 M	9.0 M	11.9 M	14.3 M	15.1 M	18.2 M	-1.52	-1.68	-1.52	120.7 M	130.6 M	150.8 M	588	378	100.0	97.8
967	1399/01/18	49,000	-4.46	4.7 B	959.5 K	1.07	0.91	9.2 M	9.6 M	12.3 M	14.1 M	16.6 M	19.4 M	-1.54	-1.73	-1.58	160.6 M	70.3 M	126.1 M	511	321	100.0	96.6
968	1399/01/17	50,685	-5.0	5.2 B	1.0 M	1.23	0.93	9.2 M	10.0 M	12.9 M	19.6 M	16.9 M	20.5 M	-2.14	-1.7	-1.59	4.7 M	70.3 M	183.7 M	565	264	100.0	99.9
969	1399/01/16	53,006	0.91	4.7 B	889.0 K	1.25	0.8	9.3 M	9.8 M	13.4 M	13.3 M	15.5 M	20.6 M	-1.44	-1.59	-1.54	383.2 M	58.7 M	163.6 M	513	328	100.0	91.9
970	1399/01/11	51,890	-3.52	3.0 B	583.9 K	0.77	0.51	7.4 M	9.5 M	13.9 M	14.9 M	15.6 M	21.1 M	-2.02	-1.64	-1.52	-16.1 M	-7.9 M	122.1 M	405	202	99.5	100.0
971	1399/01/10	51,800	-2.28	5.5 B	1.0 M	1.1	0.9	13.2 M	10.3 M	14.2 M	22.2 M	16.2 M	21.1 M	-1.68	-1.57	-1.48	-181.1 M	81.6 M	107.7 M	403	248	96.7	100.0
972	1399/01/09	53,764	5.0	5.2 B	985.0 K	1.03	0.87	11.1 M	12.7 M	14.1 M	15.5 M	17.6 M	20.7 M	-1.4	-1.38	-1.47	160.7 M	10.8 M	115.9 M	472	326	100.0	96.9
973	1399/01/06	51,113	-1.93	3.2 B	626.8 K	0.72	0.54	7.8 M	12.8 M	14.3 M	12.1 M	17.8 M	20.8 M	-1.56	-1.39	-1.46	-53.1 M	159.0 M	96.7 M	400	260	97.5	99.2
974	1399/01/05	51,960	-1.05	1.7 B	325.9 K	0.36	0.27	7.0 M	13.8 M	14.6 M	11.6 M	20.0 M	20.6 M	-1.66	-1.45	-1.41	50.1 M	169.6 M	97.2 M	240	140	100.0	97.0
975	1398/12/28	53,110	5.0	4.3 B	808.6 K	0.84	0.62	11.3 M	13.8 M	14.5 M	18.3 M	21.6 M	20.3 M	-1.62	-1.56	-1.39	431.5 M	240.9 M	94.6 M	369	204	97.7	87.5
976	1398/12/27	52,490	0.4	9.6 B	1.9 M	2.22	1.46	30.0 M	13.6 M	15.1 M	26.0 M	22.3 M	20.2 M	1.15	-1.64	-1.34	-535.1 M	277.8 M	78.0 M	268	330	84.0	89.6
977	1398/12/26	51,255	-5.0	6.0 B	1.1 M	1.03	0.88	11.5 M	11.3 M	14.4 M	16.4 M	22.9 M	19.7 M	-1.42	-2.03	-1.37	901.8 M	491.2 M	60.8 M	509	304	98.4	83.3
978	1398/12/25	51,823	-5.0	1.0 B	197.3 K	0.17	0.15	8.7 M	13.4 M	14.1 M	56.8 M	28.2 M	19.8 M	-6.5	-2.1	-1.4	-414.6 K	276.9 M	12.8 M	117	18	100.0	100.0
979	1398/12/24	52,828	-5.0	2.8 B	526.9 K	0.4	0.38	8.7 M	13.7 M	14.0 M	22.9 M	23.2 M	19.8 M	-2.62	-1.69	-1.41	406.6 M	277.6 M	12.8 M	324	106	100.0	85.6
980	1398/12/21	55,624	5.0	6.0 B	1.1 M	0.81	0.78	11.2 M	15.7 M	14.1 M	21.9 M	22.5 M	19.9 M	-1.95	-1.43	-1.41	616.1 M	199.6 M	-17.1 M	536	247	100.0	89.8
981	1398/12/20	53,111	5.0	7.0 B	1.3 M	0.96	0.97	13.2 M	15.9 M	14.3 M	30.6 M	20.1 M	19.8 M	-2.32	-1.27	-1.38	531.6 M	113.3 M	-85.6 M	529	211	100.0	92.4
982	1398/12/19	52,130	5.0	12.3 B	2.4 M	1.93	1.9	19.1 M	16.4 M	14.2 M	31.1 M	21.6 M	19.3 M	-1.63	-1.31	-1.36	-169.6 M	-67.7 M	-121.8 M	596	371	92.3	93.7
983	1398/12/17	49,000	-2.13	2.1 B	435.9 K	0.29	0.33	13.7 M	16.5 M	13.8 M	7.8 M	21.2 M	18.3 M	1.74	-1.28	-1.33	3.3 M	228.4 M	-112.1 M	155	270	99.0	98.9
984	1398/12/14	50,190	5.0	6.4 B	1.3 M	0.85	0.94	25.1 M	16.9 M	13.9 M	19.8 M	24.0 M	18.7 M	1.27	-1.42	-1.35	16.6 M	148.4 M	-128.7 M	219	277	86.1	85.9
985	1398/12/13	47,910	0.02	5.7 B	1.2 M	0.77	0.87	11.5 M	16.2 M	13.6 M	13.2 M	24.1 M	19.0 M	-1.15	-1.49	-1.4	184.6 M	55.6 M	-156.3 M	497	420	99.8	96.6
986	1398/12/12	47,899	5.0	7.4 B	1.5 M	1.11	1.09	15.0 M	17.0 M	13.5 M	57.2 M	26.1 M	19.5 M	-3.81	-1.53	-1.45	-373.5 M	-42.0 M	-166.3 M	425	118	86.7	91.8
987	1398/12/11	45,666	5.0	8.6 B	1.9 M	1.57	1.22	20.8 M	16.3 M	13.4 M	38.4 M	21.4 M	19.3 M	-1.84	-1.31	-1.44	1.3 B	29.4 M	-526.2 M	400	183	97.3	82.0
988	1398/12/10	44,052	5.0	6.7 B	1.5 M	1.42	0.87	17.0 M	14.7 M	14.1 M	21.3 M	18.1 M	20.5 M	-1.25	-1.24	-1.46	-396.7 M	-277.4 M	-603.8 M	370	314	93.2	99.1
989	1398/12/07	43,092	5.0	5.8 B	1.4 M	1.3	0.77	18.8 M	13.9 M	15.7 M	20.4 M	15.8 M	22.6 M	-1.09	-1.14	-1.44	-447.4 M	-206.8 M	-272.1 M	278	278	90.2	97.9
990	1398/12/06	42,100	0.8	5.7 B	1.4 M	1.0	0.74	14.1 M	12.0 M	15.7 M	17.4 M	14.2 M	22.8 M	-1.23	-1.18	-1.45	-303.6 M	-117.8 M	-317.5 M	382	327	94.7	100.0
991	1398/12/05	41,200	-4.19	3.0 B	727.2 K	0.46	0.36	9.9 M	13.8 M	16.4 M	14.4 M	15.2 M	23.3 M	-1.45	-1.1	-1.42	-16.3 M	-37.3 M	-209.2 M	301	209	98.3	98.9
992	1398/12/04	42,705	3.24	4.1 B	942.8 K	0.59	0.48	13.4 M	13.9 M	17.7 M	15.8 M	15.8 M	24.4 M	-1.18	-1.13	-1.38	-223.0 M	-209.7 M	-232.1 M	278	250	92.0	97.5
993	1398/12/03	42,010	-1.53	4.2 B	1.0 M	0.63	0.52	13.7 M	12.6 M	17.8 M	11.8 M	15.7 M	24.8 M	1.16	-1.25	-1.39	-43.5 M	-176.7 M	-221.0 M	302	355	99.0	100.0
994	1398/11/30	41,800	-0.9	5.2 B	1.2 M	0.75	0.63	9.9 M	12.2 M	17.9 M	12.6 M	17.6 M	25.5 M	-1.28	-1.44	-1.42	-2.5 M	-168.1 M	-214.8 M	530	414	100.0	100.0
995	1398/11/29	42,901	17.16	12.8 B	3.0 M	2.37	1.66	19.8 M	12.5 M	18.4 M	19.2 M	19.7 M	26.4 M	1.03	-1.58	-1.44	99.0 M	-205.8 M	-195.5 M	575	589	89.3	88.5
996	1398/11/07	36,899	-3.34	6.3 B	1.7 M	1.54	0.98	11.4 M	10.6 M	18.2 M	18.0 M	20.0 M	27.0 M	-1.58	-1.89	-1.48	-878.3 M	-376.5 M	-184.1 M	392	297	70.4	84.2
997	1398/11/06	37,212	-5.0	3.7 B	964.3 K	0.9	0.55	7.2 M	10.3 M	18.6 M	15.4 M	19.8 M	27.3 M	-2.14	-1.92	-1.47	-58.4 M	-239.2 M	-98.9 M	494	235	96.9	98.5
998	1398/11/05	39,216	5.0	4.4 B	1.1 M	1.01	0.64	11.1 M	11.7 M	19.7 M	26.5 M	20.0 M	27.2 M	-2.38	-1.7	-1.38	-440.7 K	-222.6 M	-49.8 M	393	165	100.0	100.0
999	1398/11/02	37,593	5.0	4.8 B	1.3 M	1.04	0.76	10.7 M	12.6 M	20.2 M	23.6 M	18.0 M	26.6 M	-2.19	-1.43	-1.31	-191.0 M	-288.1 M	-56.7 M	408	194	90.8	94.8
1000	1398/11/01	36,081	5.0	4.6 B	1.3 M	1.0	0.76	14.8 M	13.7 M	20.7 M	19.5 M	19.0 M	26.3 M	-1.32	-1.38	-1.27	-754.5 M	-357.2 M	-47.1 M	259	235	83.6	100.0
1001	1398/10/30	34,830	1.66	3.3 B	959.7 K	0.62	0.57	9.8 M	12.5 M	20.6 M	16.2 M	18.8 M	26.5 M	-1.65	-1.51	-1.29	-191.4 M	-209.3 M	-31.3 M	317	204	94.2	100.0
1002	1398/10/29	34,590	0.35	2.5 B	715.6 K	0.31	0.41	14.7 M	13.1 M	21.4 M	14.6 M	22.6 M	26.1 M	1.01	-1.72	-1.22	24.3 M	-1.7 B	-11.7 M	162	162	97.2	96.2
1003	1398/10/28	34,700	4.25	4.4 B	1.3 M	0.39	0.75	15.4 M	17.8 M	21.0 M	16.1 M	31.1 M	25.9 M	-1.05	-1.75	-1.23	-328.1 M	-1.7 B	50.1 M	266	274	92.6	100.0
1004	1398/10/25	33,000	-1.17	6.5 B	2.0 M	0.61	1.14	14.7 M	24.3 M	21.1 M	26.8 M	45.7 M	26.6 M	-1.83	-1.89	-1.26	-536.2 M	-425.3 M	7.8 M	410	244	91.8	100.0
1005	1398/10/24	33,440	0.11	4.9 B	1.5 M	0.42	0.86	10.0 M	26.8 M	22.4 M	18.8 M	47.0 M	26.1 M	-1.88	-1.75	-1.17	-15.3 M	-589.2 M	135.5 M	476	254	96.6	96.9
1006	1398/10/23	33,463	5.0	7.7 B	2.3 M	0.61	1.39	0.0	34.2 M	23.9 M	37.7 M	49.4 M	26.6 M	0.0	-1.44	-1.11	-7.6 B	-213.7 M	136.3 M	0	201	0.0	97.8
1007	1398/10/22	31,959	5.0	14.0 B	4.4 M	1.5	2.75	30.1 M	36.4 M	23.3 M	61.4 M	47.2 M	25.3 M	-2.04	-1.3	-1.08	-238.9 M	1.2 B	498.0 M	457	228	98.3	100.0
1008	1398/10/21	30,438	2.0	19.5 B	6.4 M	3.62	4.99	42.0 M	38.3 M	23.5 M	177.8 M	43.1 M	22.8 M	-4.23	-1.12	1.03	6.2 B	1.3 B	509.9 M	453	72	97.8	65.8
1009	1398/10/18	30,675	1.6	4.3 B	1.4 M	0.87	1.09	23.3 M	31.5 M	20.7 M	25.3 M	26.9 M	19.3 M	-1.08	1.17	1.07	-1.4 B	22.2 M	198.1 M	126	170	68.4	100.0
1010	1398/10/17	30,370	3.28	9.1 B	3.0 M	2.5	2.51	32.9 M	27.5 M	20.6 M	25.8 M	25.5 M	18.7 M	1.28	1.08	1.1	1.9 B	370.2 M	233.7 M	239	233	86.9	66.4
1011	1398/10/15	30,858	5.0	11.3 B	3.8 M	6.74	3.6	49.9 M	23.6 M	19.0 M	34.5 M	22.9 M	17.7 M	1.45	1.03	1.07	-473.3 M	63.1 M	143.3 M	207	313	91.6	95.8
1012	1398/10/14	28,533	-5.0	61.1 M	21.4 K	0.03	0.02	2.4 M	13.0 M	17.2 M	61.1 M	13.0 M	15.9 M	-25.27	-1.0	1.08	-656.3 K	323.1 M	182.7 M	25	1	98.9	100.0
1013	1398/10/11	30,370	0.83	1.6 B	538.2 K	0.7	0.43	12.6 M	14.1 M	17.2 M	11.8 M	12.0 M	15.5 M	1.07	1.17	1.11	78.8 M	508.0 M	192.5 M	125	127	97.3	92.4
1014	1398/10/10	29,957	-4.91	2.7 B	895.2 K	1.35	0.67	11.0 M	14.3 M	17.2 M	15.5 M	12.3 M	16.1 M	-1.41	1.16	1.07	384.1 M	464.5 M	-11.2 M	206	121	83.9	69.6
1015	1398/10/09	31,023	0.57	2.2 B	714.0 K	0.98	0.53	16.7 M	14.0 M	17.5 M	13.2 M	11.5 M	16.2 M	1.26	1.22	1.08	326.7 M	387.7 M	-27.2 M	131	141	97.5	83.0
1016	1398/10/08	31,140	1.12	2.1 B	673.9 K	0.89	0.47	14.8 M	12.9 M	17.5 M	11.2 M	13.1 M	16.1 M	1.33	-1.01	1.09	826.6 M	234.7 M	-28.0 M	140	112	100.0	60.2
1017	1398/10/07	30,836	5.0	2.5 B	800.9 K	0.84	0.56	16.5 M	13.6 M	18.3 M	9.3 M	12.6 M	16.4 M	1.78	1.08	1.12	924.0 M	109.6 M	-62.6 M	149	166	100.0	62.5
1018	1398/10/04	29,966	1.61	2.2 B	751.3 K	0.75	0.52	13.9 M	12.9 M	17.6 M	13.0 M	13.3 M	16.3 M	1.07	-1.03	1.08	-139.0 M	176.9 M	-103.1 M	143	164	90.3	96.6
1019	1398/10/03	29,000	-3.01	1.1 B	383.2 K	0.28	0.24	7.9 M	12.8 M	17.3 M	10.6 M	15.1 M	16.3 M	-1.34	-1.18	1.06	0.0	-30.1 M	-79.8 M	143	107	100.0	100.0
1020	1398/10/02	29,208	-5.0	3.1 B	1.0 M	0.71	0.62	11.9 M	17.7 M	17.6 M	20.6 M	17.0 M	16.8 M	-1.74	1.04	1.05	-438.1 M	373.3 M	-94.4 M	222	149	85.7	100.0
1021	1398/10/01	30,775	3.92	2.6 B	832.1 K	0.55	0.52	18.5 M	19.7 M	18.3 M	10.4 M	17.6 M	17.2 M	1.79	1.12	1.06	201.1 M	460.9 M	-74.5 M	138	227	100.0	92.1
1022	1398/09/30	29,989	-3.08	5.2 B	1.8 M	0.99	1.15	13.0 M	18.4 M	18.4 M	13.0 M	19.0 M	17.4 M	1.0	-1.03	1.05	1.3 B	353.2 M	-84.3 M	295	198	73.3	49.2
1023	1398/09/27	30,750	0.98	3.2 B	1.0 M	0.65	0.59	13.4 M	24.9 M	18.9 M	23.8 M	21.9 M	17.6 M	-1.77	1.13	1.07	-1.2 B	101.0 M	-147.3 M	150	134	63.1	99.9
1024	1398/09/26	30,671	5.0	6.8 B	2.2 M	1.41	1.36	33.2 M	25.7 M	20.2 M	20.5 M	21.2 M	17.5 M	1.62	1.21	1.16	2.0 B	335.8 M	250.3 M	206	235	100.0	70.5
1025	1398/09/25	28,711	-2.56	3.9 B	1.3 M	0.95	0.85	21.1 M	22.7 M	19.3 M	24.0 M	19.7 M	17.3 M	-1.13	1.15	1.12	-143.6 K	-196.4 M	149.5 M	186	164	100.0	100.0
1026	1398/09/24	29,305	1.09	3.4 B	1.2 M	0.82	0.75	13.0 M	19.9 M	18.8 M	15.9 M	17.4 M	17.0 M	-1.22	1.15	1.11	-337.7 M	-185.7 M	149.5 M	221	202	83.9	93.8
1027	1398/09/23	29,617	10.25	9.0 B	3.1 M	3.27	2.17	39.4 M	22.2 M	18.7 M	24.6 M	17.2 M	16.9 M	1.6	1.29	1.11	-229.6 K	-55.1 M	166.3 M	228	365	100.0	100.0
1028	1398/09/18	26,321	2.85	192.6 M	71.7 K	0.04	0.05	4.0 M	15.4 M	16.8 M	6.2 M	12.3 M	16.1 M	-1.55	1.26	1.05	0.0	-16.0 M	164.2 M	48	31	100.0	100.0
1029	1398/09/17	26,315	5.0	5.8 B	2.3 M	1.34	1.62	20.5 M	16.0 M	17.1 M	15.9 M	15.0 M	16.4 M	1.29	1.07	1.05	-643.9 M	-815.0 M	154.7 M	236	344	82.9	93.9
1030	1398/09/16	24,935	-0.05	1.1 B	443.4 K	0.25	0.31	6.5 M	15.2 M	16.7 M	7.1 M	15.3 M	16.4 M	-1.1	-1.0	1.02	53.2 M	-673.6 M	185.9 M	172	149	100.0	95.2
1031	1398/09/13	25,300	3.96	3.0 B	1.2 M	0.59	0.85	22.9 M	16.9 M	17.3 M	14.8 M	15.7 M	17.0 M	1.54	1.08	1.02	315.6 M	-621.9 M	164.3 M	129	178	98.3	87.8
1032	1398/09/12	24,605	4.89	1.8 B	733.6 K	0.36	0.52	14.8 M	18.6 M	17.0 M	8.2 M	16.2 M	17.1 M	1.8	1.15	-1.01	194.9 M	-658.1 M	146.0 M	119	190	98.5	87.6
1033	1398/09/11	24,280	0.55	8.6 B	3.7 M	2.4	2.9	15.5 M	16.4 M	16.6 M	20.0 M	16.2 M	17.6 M	-1.29	1.01	-1.06	-4.0 B	-674.3 M	135.9 M	298	431	53.6	100.0
1034	1398/09/10	23,520	0.36	6.0 B	2.5 M	1.49	1.93	16.7 M	15.4 M	16.5 M	17.0 M	14.4 M	17.2 M	-1.02	1.07	-1.04	63.4 M	190.0 M	320.0 M	354	343	98.6	97.5
1035	1398/09/09	23,458	5.0	2.0 B	851.6 K	0.43	0.68	17.2 M	15.5 M	16.6 M	10.7 M	15.4 M	18.5 M	1.6	1.01	-1.12	311.5 M	119.1 M	298.6 M	116	157	100.0	84.4
1036	1398/09/06	22,538	5.0	5.6 B	2.5 M	1.69	2.21	31.4 M	17.2 M	16.6 M	17.5 M	18.7 M	19.0 M	1.8	-1.09	-1.15	134.5 M	48.8 M	282.2 M	178	312	100.0	97.6
1037	1398/09/05	21,680	0.14	1.3 B	603.1 K	0.43	0.54	5.5 M	14.7 M	15.6 M	7.2 M	18.1 M	18.8 M	-1.32	-1.23	-1.21	114.1 M	22.9 M	275.5 M	235	162	99.5	90.7
1038	1398/09/04	21,764	5.0	2.6 B	1.2 M	0.53	1.1	10.6 M	18.1 M	16.4 M	13.3 M	20.5 M	19.5 M	-1.25	-1.14	-1.19	326.5 M	69.0 K	267.5 M	244	170	100.0	87.4
1039	1398/09/03	21,110	5.0	6.6 B	3.2 M	1.95	3.22	17.1 M	26.2 M	16.6 M	21.4 M	22.6 M	19.8 M	-1.25	1.16	-1.19	-291.0 M	1.3 B	248.0 M	344	289	89.3	93.7
1040	1398/09/02	20,116	5.0	4.7 B	2.3 M	1.96	2.57	29.1 M	31.3 M	15.9 M	38.8 M	23.8 M	19.0 M	-1.34	1.31	-1.2	-39.9 M	1.3 B	267.4 M	159	120	97.9	98.7
1041	1398/08/29	19,218	5.0	89.7 M	46.7 K	0.04	0.05	89.7 M	25.2 M	14.7 M	1.6 M	14.6 M	16.8 M	57.06	1.72	-1.15	4.8 M	1.4 B	259.3 M	1	54	100.0	94.6
1042	1398/08/28	18,303	5.0	390.5 M	213.3 K	0.16	0.23	78.1 M	21.0 M	14.5 M	13.0 M	16.8 M	17.4 M	6.0	1.25	-1.2	0.0	1.4 B	259.0 M	5	30	100.0	100.0
1043	1398/08/27	18,300	0.01	9.6 B	5.5 M	10.79	8.12	34.9 M	17.6 M	14.3 M	21.2 M	16.9 M	17.3 M	1.65	1.04	-1.21	6.8 B	1.3 B	257.6 M	270	125	98.2	27.6
1044	1398/08/26	18,172	-5.0	78.6 M	43.3 K	0.07	0.06	2.5 M	9.2 M	11.7 M	78.6 M	17.2 M	17.2 M	-32.0	-1.88	-1.47	0.0	-46.8 M	-81.4 M	32	1	100.0	100.0
1045	1398/08/25	19,050	-5.0	341.7 M	178.6 K	0.22	0.25	3.3 M	10.0 M	11.6 M	10.7 M	16.7 M	17.3 M	-3.19	-1.67	-1.49	0.0	-50.5 M	-83.4 M	102	32	100.0	100.0
1046	1398/08/22	19,999	0.44	867.4 M	432.6 K	0.51	0.53	7.2 M	12.3 M	11.9 M	12.6 M	18.2 M	17.4 M	-1.74	-1.48	-1.47	-101.4 K	-126.5 M	-87.7 M	120	69	100.0	100.0
1047	1398/08/21	19,869	0.47	1.1 B	544.0 K	0.62	0.61	7.2 M	13.7 M	13.2 M	15.5 M	18.4 M	17.6 M	-2.14	-1.34	-1.34	-43.8 M	-136.5 M	-86.0 M	144	70	96.0	100.0
1048	1398/08/20	19,935	5.0	2.7 B	1.4 M	1.77	1.54	20.6 M	13.9 M	14.4 M	22.4 M	18.1 M	17.8 M	-1.09	-1.3	-1.23	-190.2 M	-129.2 M	-112.1 M	116	115	89.1	96.2
1049	1398/08/19	19,119	0.53	1.1 B	590.2 K	0.48	0.57	11.8 M	11.9 M	13.7 M	15.4 M	16.8 M	17.3 M	-1.3	-1.41	-1.26	-18.6 M	-153.6 M	-96.8 M	93	73	98.3	100.0
1050	1398/08/18	19,399	2.39	2.0 B	1.1 M	1.05	1.03	16.7 M	14.0 M	15.7 M	21.5 M	23.4 M	17.6 M	-1.29	-1.67	-1.12	-379.6 M	-223.1 M	41.7 M	100	95	81.4	100.0
1051	1398/08/14	19,380	2.36	1.3 B	705.6 K	0.76	0.62	13.7 M	13.6 M	15.1 M	14.3 M	23.1 M	17.2 M	-1.04	-1.69	-1.14	-50.4 M	-150.3 M	62.8 M	83	83	84.9	88.6
1052	1398/08/13	18,770	-3.1	1.2 B	643.9 K	0.73	0.5	8.1 M	13.8 M	14.6 M	14.3 M	22.3 M	17.8 M	-1.76	-1.62	-1.21	-7.4 M	-140.3 M	147.9 M	149	85	99.4	100.0
1053	1398/08/12	19,449	4.33	1.6 B	804.5 K	0.99	0.63	11.3 M	15.1 M	15.2 M	17.7 M	21.5 M	19.3 M	-1.56	-1.43	-1.27	-311.9 M	-147.6 M	148.1 M	110	88	80.0	100.0
1054	1398/08/11	18,552	4.13	5.4 B	2.9 M	6.08	2.49	17.2 M	14.2 M	14.5 M	40.5 M	20.6 M	19.4 M	-2.35	-1.45	-1.34	-366.1 M	-98.2 M	168.9 M	282	129	89.8	96.5
1055	1398/08/08	17,817	5.0	90.0 M	50.5 K	0.08	0.04	34.9 M	9.4 M	13.6 M	5.0 M	10.5 M	17.8 M	6.93	-1.12	-1.31	-15.9 M	-5.3 M	185.5 M	2	17	77.4	95.1
1056	1398/08/06	17,012	5.0	379.7 M	223.7 K	0.37	0.16	18.1 M	9.8 M	13.4 M	6.3 M	11.0 M	18.0 M	2.86	-1.12	-1.34	0.0	-42.8 M	184.1 M	21	60	100.0	100.0
1057	1398/08/04	16,290	0.69	716.8 M	442.5 K	0.74	0.3	10.5 M	9.1 M	13.3 M	9.4 M	11.9 M	18.9 M	1.11	-1.3	-1.42	-44.3 M	-42.8 M	173.2 M	64	76	93.8	100.0
1058	1398/08/01	16,200	-4.37	742.1 M	458.7 K	0.74	0.31	6.9 M	9.5 M	13.5 M	11.4 M	12.6 M	19.0 M	-1.65	-1.33	-1.41	-64.7 M	-39.9 M	185.0 M	98	65	91.3	100.0
1059	1398/07/30	17,300	2.0	2.0 B	1.2 M	2.77	0.82	9.1 M	11.7 M	13.3 M	13.6 M	14.4 M	19.4 M	-1.5	-1.24	-1.46	98.3 M	-27.0 M	187.4 M	192	121	85.0	80.2
1060	1398/07/29	16,950	-5.0	1.4 B	834.5 K	1.85	0.52	11.8 M	11.8 M	13.4 M	11.5 M	16.0 M	19.4 M	1.02	-1.35	-1.44	-203.4 M	-54.5 M	180.0 M	103	123	85.6	100.0
1061	1398/07/28	17,842	-5.0	112.1 M	62.9 K	0.07	0.04	4.2 M	11.1 M	14.2 M	28.0 M	18.5 M	20.9 M	-6.75	-1.66	-1.47	0.0	-31.4 M	171.5 M	27	4	100.0	100.0
1062	1398/07/24	18,781	-5.0	768.9 M	409.4 K	0.34	0.25	14.5 M	15.6 M	14.4 M	13.3 M	17.7 M	20.7 M	1.09	-1.14	-1.44	-29.6 M	-24.4 M	180.6 M	51	58	96.1	100.0
1063	1398/07/23	19,557	-5.0	1.2 B	598.1 K	0.45	0.35	21.9 M	18.0 M	14.4 M	24.1 M	18.5 M	20.9 M	-1.1	-1.03	-1.45	-26.1 K	-131.4 M	182.1 M	54	49	100.0	100.0
1064	1398/07/22	20,567	-5.0	565.4 M	274.6 K	0.14	0.15	6.2 M	15.6 M	14.4 M	29.6 M	17.5 M	21.0 M	-4.75	-1.12	-1.46	-39.3 M	-108.6 M	172.7 M	84	19	92.7	99.6
1065	1398/07/21	21,221	-4.95	2.0 B	911.3 K	0.44	0.43	10.2 M	20.6 M	14.6 M	16.6 M	17.7 M	20.9 M	-1.62	1.16	-1.43	-88.0 M	449.5 M	199.7 M	184	119	95.5	100.0
1066	1398/07/20	22,573	5.0	5.0 B	2.2 M	1.04	1.11	23.1 M	19.7 M	16.2 M	17.2 M	17.3 M	23.2 M	1.34	1.14	-1.44	34.9 M	475.5 M	284.2 M	196	261	90.5	89.8
1067	1398/07/17	22,500	3.07	4.1 B	1.9 M	0.78	0.97	26.9 M	16.6 M	16.1 M	18.7 M	18.3 M	23.7 M	1.44	-1.1	-1.47	-564.8 M	799.1 M	327.8 M	133	221	86.4	100.0
1068	1398/07/16	20,986	-5.0	2.7 B	1.2 M	0.53	0.6	10.8 M	15.7 M	16.2 M	15.6 M	21.5 M	24.1 M	-1.45	-1.37	-1.49	114.4 M	911.3 M	421.0 M	252	167	99.9	95.7
1069	1398/07/15	22,160	5.0	8.0 B	3.6 M	2.07	1.83	33.4 M	14.7 M	17.0 M	19.1 M	22.5 M	25.2 M	1.75	-1.54	-1.48	2.8 B	909.2 M	409.3 M	237	270	98.4	64.2
1070	1398/07/14	21,300	0.42	2.7 B	1.3 M	0.71	0.62	10.1 M	10.8 M	16.5 M	14.6 M	21.9 M	25.2 M	-1.44	-2.03	-1.53	42.5 M	352.2 M	348.9 M	271	185	100.0	98.5
1071	1398/07/13	21,264	5.0	5.7 B	2.7 M	1.48	1.24	12.1 M	11.0 M	17.3 M	23.1 M	22.8 M	25.7 M	-1.91	-2.07	-1.49	1.7 B	335.1 M	405.1 M	470	174	100.0	70.8
1072	1398/07/10	20,500	-2.22	7.0 B	3.5 M	2.05	1.58	16.3 M	11.1 M	18.5 M	34.7 M	23.8 M	25.0 M	-2.13	-2.15	-1.35	-3.7 M	-39.1 M	353.0 M	430	202	99.9	100.0
1073	1398/07/09	20,798	-5.0	1.6 B	743.7 K	0.45	0.31	5.4 M	10.5 M	18.8 M	20.2 M	19.2 M	24.1 M	-3.75	-1.82	-1.28	103.8 M	97.7 K	329.2 M	289	72	100.0	93.3
1074	1398/07/08	21,500	0.34	1.4 B	629.0 K	0.36	0.25	5.8 M	11.0 M	20.1 M	11.3 M	19.8 M	24.0 M	-1.95	-1.81	-1.2	-34.3 M	-24.1 M	495.1 M	232	122	97.5	100.0
1075	1398/07/07	21,600	-2.65	3.5 B	1.6 M	0.81	0.68	11.4 M	11.9 M	21.5 M	18.5 M	20.2 M	24.4 M	-1.63	-1.69	-1.13	-42.7 M	-27.1 M	708.3 M	305	190	98.8	100.0
1076	1398/07/06	22,300	-2.84	5.7 B	2.6 M	1.4	1.03	12.2 M	14.6 M	22.2 M	26.6 M	24.2 M	24.5 M	-2.17	-1.66	-1.1	-218.5 M	-93.2 M	712.3 M	447	214	96.2	100.0
1077	1398/07/03	22,801	-4.66	6.6 B	2.9 M	2.29	1.23	15.1 M	16.0 M	23.6 M	17.3 M	22.5 M	24.2 M	-1.14	-1.4	-1.02	192.2 M	-13.0 M	748.4 M	347	292	79.1	76.2
1078	1398/07/02	23,807	-5.0	1.2 B	484.2 K	0.32	0.2	6.0 M	16.3 M	24.2 M	39.4 M	24.9 M	24.7 M	-6.58	-1.52	-1.02	-17.2 M	-51.5 M	738.8 M	188	29	97.1	98.6
1079	1398/07/01	24,699	-0.8	2.8 B	1.1 M	0.66	0.44	12.3 M	18.3 M	24.8 M	16.0 M	24.2 M	23.9 M	-1.3	-1.32	1.04	-49.3 M	-85.6 M	750.2 M	220	172	98.2	100.0
1080	1398/06/31	25,000	4.84	7.5 B	3.0 M	1.21	1.26	24.8 M	18.7 M	24.9 M	36.2 M	25.1 M	23.9 M	-1.46	-1.34	1.04	-373.4 M	24.3 M	783.2 M	288	208	95.0	100.0
1081	1398/06/30	23,655	-4.81	4.0 B	1.7 M	0.72	0.68	18.4 M	21.7 M	24.4 M	18.9 M	29.8 M	22.7 M	-1.03	-1.37	1.07	182.6 M	419.2 M	828.1 M	214	199	98.5	93.9
1082	1398/06/25	25,100	1.55	43.8 M	17.4 K	0.01	0.01	8.8 M	23.1 M	24.1 M	14.6 M	32.2 M	22.3 M	-1.67	-1.39	1.08	0.0	564.4 M	840.0 M	5	3	100.0	100.0
1083	1398/06/24	25,100	3.44	4.4 B	1.8 M	0.65	0.6	16.2 M	24.1 M	23.4 M	24.1 M	32.3 M	21.4 M	-1.49	-1.34	1.09	-188.1 M	823.9 M	856.7 M	259	182	95.0	99.3
1084	1398/06/23	24,452	5.0	4.5 B	1.9 M	0.67	0.64	15.4 M	28.0 M	24.3 M	20.6 M	35.5 M	20.3 M	-1.34	-1.27	1.2	500.5 M	837.9 M	1.2 B	295	196	99.7	88.7
1085	1398/06/20	23,844	5.0	16.7 B	7.2 M	3.61	2.8	28.7 M	31.3 M	25.1 M	44.8 M	35.2 M	20.0 M	-1.56	-1.13	1.26	1.6 B	1.0 B	1.1 B	578	334	99.3	89.7
1086	1398/06/17	22,709	5.0	1.6 B	709.9 K	0.27	0.28	52.0 M	32.3 M	24.5 M	19.5 M	25.4 M	17.3 M	2.66	1.27	1.41	908.4 M	959.1 M	1.1 B	31	36	100.0	43.7
1087	1398/06/16	21,628	5.0	2.8 B	1.3 M	0.4	0.5	41.1 M	32.8 M	24.2 M	33.3 M	22.7 M	17.2 M	1.24	1.45	1.41	1.3 B	899.7 M	1.0 B	68	45	100.0	53.6
1088	1398/06/13	20,647	5.0	5.8 B	2.8 M	0.78	1.14	41.9 M	27.5 M	23.4 M	38.8 M	21.9 M	16.6 M	1.08	1.26	1.41	-118.2 M	544.2 M	1.0 B	124	137	89.7	91.8
1089	1398/06/12	19,800	2.36	4.0 B	2.0 M	0.55	0.85	24.3 M	25.5 M	21.9 M	15.8 M	20.1 M	15.5 M	1.54	1.27	1.41	1.5 B	1.3 B	1.0 B	165	156	99.7	61.3
1090	1398/06/11	19,576	3.12	5.9 B	3.1 M	0.98	1.36	26.8 M	28.3 M	21.1 M	22.6 M	20.5 M	15.4 M	1.19	1.38	1.37	1.2 B	1.8 B	948.9 M	197	182	89.1	69.4
1091	1398/06/10	19,700	3.55	7.6 B	4.0 M	1.28	1.94	37.7 M	28.7 M	19.8 M	18.1 M	19.5 M	14.8 M	2.08	1.47	1.33	611.4 M	1.6 B	890.4 M	187	355	92.3	84.3
1092	1398/06/09	18,490	-2.86	7.9 B	4.1 M	1.79	2.16	19.6 M	26.8 M	18.1 M	21.4 M	20.7 M	14.1 M	-1.1	1.29	1.28	-479.9 M	1.5 B	867.9 M	379	368	93.9	100.0
1093	1398/06/06	19,128	5.0	9.0 B	4.7 M	2.83	2.73	25.3 M	30.2 M	16.9 M	21.7 M	19.9 M	12.9 M	1.17	1.52	1.32	3.4 B	1.6 B	925.2 M	329	226	92.7	54.6
1094	1398/06/05	18,218	5.0	4.9 B	2.7 M	1.61	1.62	66.1 M	29.5 M	15.1 M	16.1 M	16.3 M	11.9 M	4.1	1.81	1.27	4.2 B	996.1 M	783.7 M	74	41	100.0	13.5
1095	1398/06/04	17,351	5.0	151.3 M	87.2 K	0.04	0.05	75.6 M	19.4 M	13.3 M	3.2 M	16.5 M	11.6 M	24.0	1.17	1.15	37.8 M	272.5 M	594.6 M	2	36	100.0	75.0
1096	1398/06/03	16,831	10.24	6.7 B	4.1 M	2.3	2.7	27.7 M	17.9 M	12.7 M	22.0 M	16.5 M	11.8 M	1.26	1.09	1.08	503.9 M	370.2 M	590.7 M	227	263	93.6	86.1
1097	1398/05/28	15,530	4.35	52.4 M	34.0 K	0.01	0.02	2.6 M	14.5 M	11.3 M	3.7 M	13.8 M	10.3 M	-1.43	1.05	1.1	0.0	353.2 M	567.4 M	20	14	100.0	100.0
1098	1398/05/27	14,981	5.0	2.2 B	1.5 M	0.38	0.94	15.7 M	14.6 M	10.9 M	11.4 M	13.6 M	10.1 M	1.38	1.08	1.08	209.9 M	420.0 M	572.4 M	135	168	96.1	86.6
1099	1398/05/26	14,282	5.0	3.8 B	2.7 M	0.77	1.73	14.8 M	18.2 M	10.2 M	17.0 M	12.8 M	10.6 M	-1.15	1.42	-1.04	611.1 M	1.6 B	547.9 M	256	187	99.4	83.4
1100	1398/05/23	13,611	5.0	2.3 B	1.7 M	0.54	1.15	13.0 M	19.4 M	9.6 M	12.5 M	11.7 M	10.5 M	1.04	1.66	-1.1	526.0 M	1.5 B	465.5 M	164	128	92.8	69.8
1101	1398/05/22	13,230	5.0	3.8 B	3.0 M	1.16	2.22	15.4 M	20.6 M	9.4 M	14.2 M	11.2 M	10.5 M	1.08	1.83	-1.12	419.1 M	1.4 B	433.7 M	240	230	96.4	85.5
1102	1398/05/20	12,882	5.0	5.0 B	4.0 M	1.78	3.38	14.3 M	22.5 M	8.7 M	12.8 M	10.1 M	10.2 M	1.12	2.23	-1.16	334.1 M	1.3 B	402.5 M	323	336	92.3	85.6
1103	1398/05/19	12,289	5.0	10.1 B	8.2 M	11.51	10.28	30.3 M	25.3 M	8.0 M	9.7 M	7.7 M	10.0 M	3.13	3.27	-1.25	6.1 B	1.4 B	388.8 M	307	327	92.2	31.4
1104	1398/05/16	11,704	5.0	516.4 M	441.2 K	0.63	0.5	39.7 M	10.0 M	5.3 M	6.3 M	5.7 M	9.9 M	6.31	1.76	-1.88	0.0	240.8 M	74.4 M	13	82	100.0	100.0
1105	1398/05/15	11,147	4.99	55.6 M	49.9 K	0.06	0.05	55.6 M	7.0 M	5.5 M	1.5 M	5.7 M	11.6 M	38.19	1.23	-2.12	11.9 M	250.9 M	26.7 M	1	30	100.0	78.6
1106	1398/05/14	10,617	4.99	75.6 M	71.2 K	0.08	0.07	25.2 M	5.7 M	5.7 M	2.7 M	6.6 M	12.0 M	9.33	-1.16	-2.12	0.0	247.5 M	27.1 M	3	28	100.0	100.0
1107	1398/05/13	10,500	5.0	2.4 B	2.4 M	4.11	2.72	12.4 M	5.2 M	5.9 M	6.0 M	6.2 M	12.1 M	2.05	-1.21	-2.05	975.4 M	279.8 M	52.2 M	135	115	69.8	29.1
1108	1398/05/12	10,000	-0.2	644.1 M	644.2 K	1.01	0.76	4.3 M	3.7 M	5.7 M	8.4 M	6.1 M	12.4 M	-1.96	-1.66	-2.17	216.6 M	218.2 M	3.3 M	139	45	92.2	58.6
1109	1398/05/09	9,940	0.55	364.6 M	363.9 K	0.45	0.43	3.1 M	3.8 M	5.8 M	6.8 M	5.8 M	12.4 M	-2.17	-1.53	-2.12	50.4 M	293.0 M	-7.5 M	116	46	100.0	86.2
1110	1398/05/08	9,882	-2.05	446.3 M	451.5 K	0.55	0.52	2.7 M	4.0 M	5.9 M	7.8 M	5.3 M	12.4 M	-2.87	-1.32	-2.1	-5.0 M	372.3 M	-20.7 M	162	57	98.9	100.0
1111	1398/05/07	10,000	-1.56	443.8 M	439.9 K	0.51	0.51	3.3 M	4.2 M	6.3 M	3.4 M	6.0 M	12.6 M	-1.03	-1.45	-1.99	161.5 M	365.3 M	-25.5 M	122	71	90.8	54.4
1112	1398/05/06	10,000	-1.09	993.0 M	977.5 K	1.22	1.17	4.5 M	4.3 M	6.5 M	5.3 M	6.5 M	12.9 M	-1.18	-1.51	-1.98	667.4 M	340.6 M	-38.3 M	216	58	98.3	31.1
1113	1398/05/05	10,128	1.51	951.6 M	941.3 K	0.88	1.18	4.5 M	4.1 M	6.7 M	6.5 M	6.5 M	13.2 M	-1.42	-1.57	-1.97	590.5 M	227.1 M	-79.9 M	198	48	94.6	32.6
1114	1398/05/02	9,880	-5.0	1.2 B	1.2 M	1.04	1.62	4.7 M	4.5 M	7.0 M	4.3 M	10.7 M	13.4 M	1.09	-2.38	-1.91	447.2 M	53.3 M	-109.4 M	149	59	56.3	20.4
1115	1398/05/01	10,384	-5.0	548.3 M	527.2 K	0.47	0.69	3.3 M	4.7 M	7.1 M	14.0 M	14.8 M	14.1 M	-4.21	-3.11	-1.99	-40.0 M	-243.6 M	-160.0 M	152	39	92.3	99.6
1116	1398/04/31	10,800	3.41	685.3 M	626.9 K	0.59	0.79	4.3 M	4.9 M	7.4 M	5.5 M	15.3 M	13.9 M	-1.27	-3.12	-1.87	38.2 M	-257.6 M	-163.2 M	119	87	75.3	69.7
1117	1398/04/30	10,520	4.56	696.3 M	666.7 K	0.6	0.86	3.6 M	4.8 M	7.6 M	5.6 M	19.9 M	14.7 M	-1.55	-4.12	-1.93	99.6 M	-306.2 M	-213.1 M	173	94	89.5	75.2
1118	1398/04/29	10,017	-4.99	2.3 B	2.3 M	2.88	3.3	5.6 M	5.7 M	8.0 M	26.3 M	28.0 M	15.5 M	-4.74	-4.94	-1.94	-278.6 M	-314.2 M	-221.3 M	310	76	75.7	88.0
1119	1398/04/26	10,484	-4.99	2.0 B	1.9 M	2.42	3.09	6.1 M	6.5 M	8.5 M	25.1 M	19.5 M	14.3 M	-4.13	-3.0	-1.68	-1.0 B	-289.3 M	-207.4 M	160	80	48.0	99.1
1120	1398/04/25	11,035	-4.99	178.7 M	161.9 K	0.18	0.25	2.1 M	9.0 M	8.5 M	89.3 M	22.4 M	13.3 M	-41.84	-2.49	-1.57	-110.3 M	-272.6 M	-167.5 M	32	2	38.2	100.0
1121	1398/04/24	11,615	-5.0	317.4 M	273.3 K	0.26	0.37	2.3 M	9.9 M	8.7 M	317.4 M	19.5 M	13.0 M	-140.46	-1.97	-1.49	-204.4 M	-246.6 M	-161.9 M	50	1	35.6	100.0
1122	1398/04/23	11,870	-4.99	1.1 B	896.5 K	0.9	1.28	7.3 M	11.7 M	9.9 M	26.5 M	16.8 M	12.9 M	-3.61	-1.43	-1.3	59.3 M	-105.4 M	-109.0 M	149	39	99.9	94.4
1123	1398/04/22	12,521	4.99	837.6 M	670.4 K	0.72	0.98	11.2 M	13.8 M	10.3 M	8.1 M	13.9 M	12.3 M	1.38	-1.01	-1.2	-154.1 M	-117.7 M	-111.9 M	61	103	81.2	99.6
1124	1398/04/19	12,001	1.08	2.4 B	2.0 M	3.24	3.32	18.1 M	13.2 M	10.5 M	36.4 M	15.0 M	12.6 M	-2.01	-1.13	-1.21	-953.5 M	-86.9 M	-104.2 M	74	63	56.9	97.5
1125	1398/04/12	13,198	3.17	1.0 B	793.4 K	1.3	1.23	10.8 M	10.4 M	10.1 M	13.5 M	9.7 M	11.1 M	-1.26	1.07	-1.1	19.7 M	61.0 M	-51.6 M	96	75	99.9	98.0
1126	1398/04/11	12,828	4.99	1.3 B	1.0 M	2.16	1.65	15.8 M	11.0 M	10.7 M	10.2 M	9.2 M	11.0 M	1.54	1.19	-1.02	501.8 M	36.9 M	-25.9 K	78	71	95.0	56.2
1127	1398/04/10	12,388	4.99	638.1 M	522.2 K	1.17	0.82	13.2 M	9.2 M	9.9 M	7.7 M	8.7 M	10.8 M	1.72	1.06	-1.09	-2.5 M	-82.4 M	-22.8 M	48	83	99.6	100.0
1128	1398/04/09	11,996	0.02	384.5 M	325.9 K	0.76	0.47	7.3 M	7.9 M	9.9 M	8.4 M	9.5 M	11.4 M	-1.15	-1.19	-1.15	-235.8 K	-114.6 M	-19.4 M	53	46	99.9	100.0
1129	1398/04/05	11,990	1.29	463.8 M	386.7 K	0.79	0.56	3.8 M	8.4 M	10.0 M	8.1 M	9.5 M	11.7 M	-2.15	-1.13	-1.17	-213.8 M	-114.6 M	-16.5 M	66	57	53.9	100.0
1130	1398/04/04	11,886	5.0	959.5 M	810.6 K	2.09	1.16	14.5 M	9.0 M	10.2 M	11.3 M	11.9 M	11.5 M	1.28	-1.33	-1.13	-100.7 M	-184.9 M	-5.8 M	53	77	79.9	90.4
1131	1398/04/03	11,487	5.0	329.7 M	291.3 K	0.51	0.41	9.0 M	6.6 M	10.2 M	7.2 M	11.1 M	11.2 M	1.26	-1.68	-1.1	-95.0 M	-185.6 M	16.2 M	26	46	71.2	100.0
1132	1398/04/02	11,061	1.58	459.0 M	419.5 K	0.75	0.56	6.6 M	6.4 M	10.1 M	12.1 M	13.9 M	11.3 M	-1.84	-2.18	-1.12	-163.3 M	-358.3 M	20.9 M	45	38	64.4	100.0
1133	1398/04/01	10,903	-1.35	244.9 M	224.9 K	0.37	0.29	10.2 M	6.1 M	10.6 M	7.9 M	14.1 M	11.4 M	1.29	-2.29	-1.08	-222.2 K	-338.6 M	55.9 M	24	31	99.9	100.0
1134	1398/03/29	11,111	-4.29	770.0 M	696.7 K	1.16	0.88	4.4 M	6.1 M	10.7 M	23.3 M	13.8 M	11.5 M	-5.35	-2.25	-1.08	-565.1 M	-338.6 M	52.8 M	47	33	26.6	100.0
1135	1398/03/28	11,730	3.51	359.4 M	309.6 K	0.44	0.35	5.8 M	5.9 M	10.6 M	7.8 M	12.0 M	11.2 M	-1.35	-2.03	-1.06	-104.3 M	-273.4 M	60.7 M	44	46	71.0	100.0
1136	1398/03/27	11,327	-4.9	1.3 B	1.2 M	1.38	1.16	6.7 M	6.9 M	10.5 M	16.6 M	12.4 M	11.8 M	-2.48	-1.79	-1.13	-958.5 M	-252.5 M	65.9 M	58	81	28.8	100.0
1137	1398/03/26	11,575	-5.0	432.1 M	362.8 K	0.45	0.35	5.7 M	10.1 M	11.0 M	13.1 M	12.1 M	13.3 M	-2.32	-1.19	-1.21	-64.7 M	110.2 M	59.5 M	65	33	85.0	100.0
1138	1398/03/25	12,111	-5.0	559.7 M	459.4 K	0.6	0.45	7.4 M	10.9 M	11.6 M	9.5 M	11.6 M	13.7 M	-1.29	-1.06	-1.18	-242.9 K	123.1 M	62.7 M	76	59	100.0	100.0
1139	1398/03/22	12,600	-4.95	863.8 M	677.6 K	1.0	0.59	4.8 M	12.4 M	11.8 M	11.1 M	11.8 M	13.7 M	-2.29	1.05	-1.17	-239.2 M	123.1 M	62.7 M	129	78	72.3	100.0
1140	1398/03/21	13,016	1.54	1.1 B	862.8 K	0.99	0.73	9.7 M	16.9 M	13.2 M	11.4 M	11.3 M	14.0 M	-1.18	1.5	-1.06	0.0	190.9 M	148.8 M	118	100	100.0	100.0
1141	1398/03/20	12,829	4.99	2.5 B	2.0 M	3.54	1.67	20.2 M	20.8 M	13.4 M	14.3 M	11.2 M	14.5 M	1.41	1.86	-1.08	854.9 M	401.1 M	132.1 M	124	115	100.0	65.8
1142	1398/03/19	12,219	4.99	60.9 M	49.9 K	0.07	0.04	60.9 M	13.8 M	13.4 M	3.4 M	8.1 M	14.9 M	18.0	1.7	-1.12	0.0	239.2 M	89.4 M	1	18	100.0	100.0
1143	1398/03/18	11,638	5.0	360.6 M	309.9 K	0.33	0.21	60.1 M	12.7 M	13.4 M	10.6 M	10.8 M	15.0 M	5.67	1.18	-1.12	0.0	252.6 M	75.1 M	6	34	100.0	100.0
1144	1398/03/13	11,084	4.99	231.8 M	209.2 K	0.21	0.13	46.4 M	11.3 M	13.9 M	4.4 M	11.6 M	16.5 M	10.53	-1.02	-1.18	99.8 M	264.2 M	6.0 M	5	30	100.0	57.0
1145	1398/03/12	10,870	3.04	1.9 B	1.8 M	2.22	1.04	17.7 M	10.5 M	13.9 M	11.4 M	11.2 M	17.1 M	1.56	-1.07	-1.23	1.1 B	244.2 M	-73.4 M	103	68	93.8	39.8
1146	1398/03/11	10,690	-1.08	362.9 M	344.0 K	0.4	0.19	4.0 M	9.4 M	14.3 M	6.0 M	10.2 M	18.4 M	-1.5	-1.08	-1.29	45.5 M	101.8 M	-162.2 M	91	53	100.0	87.5
1147	1398/03/08	10,900	-1.6	1.2 B	1.1 M	1.2	0.53	11.1 M	10.1 M	15.0 M	17.2 M	10.8 M	18.8 M	-1.55	-1.07	-1.25	66.8 M	92.6 M	-141.7 M	105	64	100.0	94.3
1148	1398/03/07	10,750	-3.91	1.4 B	1.3 M	1.58	0.56	10.3 M	11.1 M	17.2 M	13.2 M	10.1 M	18.7 M	-1.29	1.1	-1.09	58.2 M	186.3 M	78.1 M	137	102	100.0	95.9
1149	1398/03/05	11,170	-0.87	551.9 M	493.2 K	0.55	0.19	7.7 M	11.8 M	19.2 M	6.9 M	9.6 M	18.9 M	1.11	1.23	1.02	0.0	162.6 M	232.1 M	72	80	100.0	100.0
1150	1398/03/04	11,390	4.97	1.1 B	962.5 K	0.87	0.38	13.4 M	11.2 M	21.4 M	7.4 M	10.6 M	19.2 M	1.81	1.06	1.12	338.6 M	81.0 M	448.4 M	81	101	100.0	68.8
1151	1398/03/01	10,600	-0.86	539.8 M	497.5 K	0.28	0.2	7.0 M	9.7 M	21.6 M	10.4 M	13.5 M	19.7 M	-1.48	-1.38	1.1	-430.4 K	13.2 M	431.4 M	77	52	99.9	100.0
1152	1398/02/31	10,706	4.99	1.4 B	1.3 M	0.74	0.5	17.1 M	11.4 M	21.9 M	13.0 M	18.4 M	19.4 M	1.32	-1.61	1.13	535.3 M	-204.1 M	430.9 M	80	64	100.0	60.8
1153	1398/02/30	10,430	-0.05	812.0 M	796.3 K	0.5	0.31	13.7 M	11.8 M	21.7 M	12.3 M	20.3 M	19.2 M	1.11	-1.72	1.13	-60.6 M	-311.2 M	426.1 M	55	66	92.5	100.0
1154	1398/02/29	10,494	-3.42	962.6 M	922.5 K	0.45	0.36	6.2 M	11.7 M	21.9 M	11.6 M	20.8 M	19.6 M	-1.88	-1.77	1.12	-407.9 M	-299.1 M	429.2 M	90	83	57.6	100.0
1155	1398/02/28	10,689	-5.0	2.2 B	2.0 M	1.05	0.82	8.7 M	15.3 M	22.3 M	16.8 M	21.7 M	19.6 M	-1.93	-1.42	1.14	-434.4 K	78.9 M	449.6 M	253	131	100.0	100.0
1156	1398/02/25	10,899	0.16	4.5 B	4.0 M	2.78	1.75	14.1 M	18.7 M	24.1 M	28.9 M	23.2 M	18.9 M	-2.05	-1.24	1.27	-1.1 B	12.4 M	449.6 M	224	147	69.9	93.9
1157	1398/02/24	10,882	5.0	960.1 M	882.3 K	0.52	0.38	43.6 M	24.5 M	25.2 M	40.0 M	20.2 M	16.7 M	1.09	1.21	1.51	0.0	229.8 M	505.2 M	22	24	100.0	100.0
1158	1398/02/23	10,364	4.99	64.9 M	62.7 K	0.02	0.03	32.5 M	21.8 M	23.6 M	3.1 M	16.8 M	15.1 M	10.5	1.3	1.56	0.0	172.8 M	509.4 M	2	21	100.0	100.0
1159	1398/02/22	9,889	4.99	3.2 B	3.2 M	1.25	1.47	28.8 M	23.3 M	23.2 M	16.0 M	22.6 M	15.1 M	1.81	1.03	1.53	1.5 B	-103.6 M	509.4 M	94	77	84.7	38.4
1160	1398/02/21	9,200	1.41	1.3 B	1.4 M	0.43	0.63	12.4 M	19.3 M	22.7 M	19.6 M	22.9 M	14.8 M	-1.58	-1.19	1.54	-333.3 M	-697.7 M	435.3 M	79	67	74.6	100.0
1161	1398/02/18	9,099	5.0	1.5 B	1.6 M	0.54	0.75	26.7 M	21.1 M	23.5 M	24.5 M	25.4 M	14.1 M	1.09	-1.2	1.66	0.0	-776.2 M	477.5 M	56	61	100.0	100.0
1162	1398/02/17	8,638	-4.99	1.8 B	2.1 M	0.56	1.0	16.6 M	21.2 M	22.8 M	12.8 M	25.2 M	13.3 M	1.3	-1.19	1.71	-284.8 M	-685.2 M	487.4 M	39	73	35.1	50.5
1163	1398/02/16	8,950	-4.83	4.1 B	4.5 M	1.09	2.34	28.9 M	28.9 M	22.3 M	35.8 M	26.6 M	13.0 M	-1.24	1.09	1.72	-1.4 B	264.4 M	506.8 M	76	100	53.7	87.5
1164	1398/02/15	9,500	-2.57	3.2 B	3.4 M	0.71	1.89	14.8 M	33.9 M	20.8 M	20.2 M	22.8 M	10.9 M	-1.36	1.49	1.9	-1.5 B	1.2 B	577.8 M	112	156	52.8	100.0
1165	1398/02/14	9,884	8.62	4.5 B	4.7 M	1.19	2.98	21.0 M	44.2 M	20.4 M	31.4 M	21.2 M	9.3 M	-1.5	2.09	2.19	-726.2 M	2.3 B	653.4 M	157	128	72.4	88.4
1166	1398/02/09	9,100	5.0	459.8 M	505.3 K	0.13	0.32	92.0 M	54.1 M	19.0 M	686.8 K	6.3 M	6.5 M	133.9	8.64	2.93	455.0 M	2.5 B	689.1 M	5	7	100.0	1.0
1167	1398/02/08	8,667	4.99	5.3 B	6.1 M	2.04	4.83	64.2 M	46.4 M	18.4 M	5.7 M	6.2 M	6.4 M	11.21	7.48	2.9	4.5 B	2.4 B	665.9 M	71	17	86.1	1.8
1168	1398/02/07	8,255	5.0	5.0 B	6.0 M	3.09	6.1	73.8 M	33.7 M	14.7 M	2.6 M	6.7 M	6.3 M	28.01	5.0	2.35	3.1 B	1.6 B	443.2 M	43	13	63.6	0.7
1169	1398/02/04	7,865	4.99	5.1 B	6.4 M	8.55	9.38	52.3 M	25.0 M	11.6 M	7.1 M	8.5 M	6.4 M	7.4	2.92	1.82	4.3 B	950.9 M	284.7 M	89	47	92.2	6.6
1170	1398/02/03	7,680	4.07	351.6 M	469.4 K	0.57	0.7	9.8 M	10.4 M	7.8 M	7.5 M	8.2 M	6.3 M	1.31	1.26	1.24	0.0	85.8 M	70.0 M	36	47	100.0	100.0
1171	1398/02/02	7,200	-1.81	350.1 M	474.4 K	0.58	0.68	7.9 M	10.0 M	7.4 M	5.5 M	7.9 M	6.1 M	1.44	1.28	1.21	-12.1 M	85.8 M	71.4 M	43	64	96.5	100.0
1172	1398/01/31	7,348	4.99	1.2 B	1.6 M	2.05	2.57	13.0 M	9.6 M	7.2 M	8.3 M	7.2 M	5.9 M	1.56	1.32	1.22	441.0 M	93.4 M	87.7 M	68	53	75.0	37.6
1173	1398/01/28	6,981	-4.99	557.2 M	796.1 K	1.05	1.33	15.5 M	9.0 M	6.8 M	20.6 M	6.7 M	5.7 M	-1.33	1.33	1.2	0.0	21.8 M	65.6 M	36	27	100.0	100.0
1174	1398/01/27	6,911	-4.68	303.1 M	412.5 K	0.57	0.71	5.8 M	8.4 M	6.3 M	5.8 M	6.2 M	5.2 M	1.0	1.36	1.23	0.0	21.7 M	68.6 M	52	52	100.0	100.0
1175	1398/01/26	7,301	4.99	580.8 M	801.2 K	0.94	1.47	8.8 M	9.2 M	6.3 M	6.6 M	6.1 M	5.1 M	1.33	1.51	1.23	0.0	21.7 M	68.7 M	66	88	100.0	100.0
1176	1398/01/25	6,905	-2.66	319.3 M	459.1 K	0.44	0.88	5.9 M	11.9 M	6.0 M	3.6 M	6.0 M	5.0 M	1.63	1.96	1.21	25.9 M	123.9 M	68.7 M	54	81	100.0	91.9
1177	1398/01/24	7,020	0.29	1.0 B	1.4 M	1.65	3.17	10.0 M	13.3 M	5.9 M	6.3 M	7.1 M	5.0 M	1.57	1.87	1.18	83.0 M	158.3 M	67.4 M	103	149	100.0	91.9
1178	1398/01/21	7,000	4.99	470.6 M	672.3 K	0.8	1.57	10.5 M	13.4 M	5.4 M	9.8 M	6.9 M	4.8 M	1.07	1.93	1.13	-133.0 K	162.4 M	63.2 M	45	48	100.0	100.0
1179	1398/01/20	6,667	4.99	148.9 M	223.3 K	0.26	0.53	14.9 M	10.9 M	4.9 M	4.1 M	6.2 M	4.4 M	3.6	1.76	1.13	0.0	170.2 M	64.1 M	10	36	100.0	100.0
1180	1398/01/19	6,351	4.99	922.1 M	1.5 M	2.12	4.11	29.7 M	9.1 M	4.8 M	6.7 M	6.0 M	4.3 M	4.41	1.52	1.1	510.8 M	174.8 M	64.1 M	31	61	99.9	44.6
1181	1398/01/18	6,069	5.0	840.9 M	1.4 M	2.89	4.86	12.4 M	5.8 M	3.9 M	8.5 M	5.8 M	4.1 M	1.46	-1.0	-1.05	197.7 M	70.4 M	38.6 M	68	76	99.9	76.4
1182	1398/01/17	5,723	1.89	372.1 M	643.7 K	1.62	2.5	7.1 M	4.4 M	3.2 M	4.5 M	4.4 M	3.5 M	1.58	-1.01	-1.1	103.5 M	28.8 M	29.1 M	52	59	99.2	71.4
1183	1398/01/11	5,650	-0.25	290.4 M	517.0 K	1.28	2.21	3.8 M	3.5 M	2.9 M	5.6 M	4.2 M	3.4 M	-1.49	-1.18	-1.15	39.2 M	10.1 M	23.5 M	73	42	94.3	80.8
1184	1398/01/10	5,710	-0.38	198.6 M	350.6 K	0.88	1.58	2.9 M	3.4 M	2.8 M	3.2 M	4.6 M	3.1 M	-1.09	-1.36	-1.11	22.9 M	-4.0 M	21.3 M	58	46	85.4	73.9
1185	1398/01/07	5,650	1.67	304.5 M	531.1 K	1.54	2.7	3.4 M	3.3 M	2.8 M	5.9 M	4.9 M	3.1 M	-1.75	-1.48	-1.13	-11.2 M	-2.2 M	19.9 M	84	50	93.6	97.3
1186	1398/01/06	5,597	4.99	202.4 M	364.2 K	0.77	1.96	7.7 M	3.0 M	2.6 M	3.3 M	4.2 M	2.8 M	2.32	-1.4	-1.07	-10.4 M	5.5 M	20.4 M	25	61	94.9	100.0
1187	1398/01/05	5,368	2.93	117.0 M	219.4 K	0.5	1.21	2.1 M	3.4 M	2.5 M	2.8 M	3.9 M	2.7 M	-1.28	-1.16	-1.11	9.8 M	70.4 M	22.2 M	52	37	95.4	87.1
1188	1397/12/28	5,166	-3.02	288.9 M	554.0 K	1.45	3.39	3.2 M	3.5 M	2.4 M	9.6 M	3.7 M	2.8 M	-2.99	-1.07	-1.15	-31.0 M	68.0 M	21.2 M	80	30	89.3	100.0
1189	1397/12/27	5,281	-1.22	167.4 M	314.2 K	0.95	1.94	2.5 M	3.4 M	2.3 M	4.2 M	2.4 M	2.4 M	-1.69	1.38	-1.05	31.6 M	86.4 M	23.3 M	65	31	96.5	77.6
1190	1397/12/26	5,310	0.38	143.4 M	268.3 K	0.9	1.69	2.0 M	3.3 M	2.3 M	2.7 M	2.1 M	2.3 M	-1.33	1.59	-1.01	27.5 M	80.4 M	22.9 M	68	41	95.8	76.7
1191	1397/12/25	5,358	5.0	538.2 M	1.0 M	10.25	9.27	6.0 M	3.7 M	2.3 M	2.8 M	2.1 M	2.4 M	2.13	1.73	-1.03	314.2 M	75.0 M	23.0 M	88	76	98.1	39.7
1192	1397/12/22	5,110	0.97	29.6 M	57.8 K	0.51	0.48	1.5 M	1.8 M	1.7 M	1.0 M	1.5 M	2.3 M	1.5	1.15	-1.3	-2.0 M	11.9 M	7.3 M	18	29	93.1	100.0
1193	1397/12/21	5,198	2.65	131.0 M	258.8 K	3.13	2.24	2.2 M	1.8 M	1.8 M	1.1 M	2.1 M	2.6 M	2.04	-1.17	-1.42	60.8 M	12.2 M	7.2 M	47	40	79.7	33.2
1194	1397/12/20	5,039	-0.3	22.6 M	44.5 K	0.56	0.37	941.3 K	1.5 M	1.9 M	1.6 M	2.6 M	2.7 M	-1.72	-1.74	-1.46	1.6 M	3.9 M	5.1 M	24	13	100.0	93.1
1195	1397/12/19	5,032	-1.76	52.8 M	104.5 K	1.23	0.9	2.2 M	1.5 M	1.9 M	4.4 M	2.4 M	2.8 M	-1.98	-1.59	-1.47	513.4 K	3.3 M	5.3 M	24	12	100.0	99.0
1196	1397/12/18	5,074	-1.25	15.7 M	30.8 K	0.34	0.25	1.1 M	1.5 M	1.9 M	1.3 M	2.3 M	2.7 M	-1.17	-1.47	-1.44	-1.1 M	3.3 M	5.3 M	13	12	92.8	100.0
1197	1397/12/15	5,099	-0.22	65.7 M	127.8 K	1.67	1.01	1.8 M	1.5 M	1.9 M	3.9 M	2.1 M	2.8 M	-2.13	-1.44	-1.45	-509.2 K	5.4 M	4.8 M	36	17	99.2	100.0
1198	1397/12/14	5,100	-1.11	54.1 M	105.8 K	1.64	0.78	1.3 M	1.4 M	2.0 M	1.8 M	1.8 M	2.9 M	-1.47	-1.24	-1.42	19.0 M	3.6 M	4.4 M	43	19	100.0	64.8
1199	1397/12/13	5,150	-0.19	14.2 M	27.5 K	0.34	0.17	903.5 K	1.5 M	2.2 M	945.3 K	1.6 M	3.1 M	-1.05	-1.12	-1.43	-1.5 M	-999.0 K	2.4 M	14	15	89.2	100.0
1200	1397/12/12	5,174	-0.48	68.7 M	133.1 K	2.19	0.82	2.1 M	1.5 M	2.4 M	2.8 M	1.9 M	3.4 M	-1.33	-1.29	-1.4	691.4 K	-1.9 M	6.3 M	31	23	93.8	92.8
1201	1397/12/11	5,152	-1.64	27.8 M	53.8 K	0.67	0.33	941.2 K	1.2 M	2.5 M	774.9 K	1.5 M	3.4 M	1.21	-1.33	-1.37	9.1 M	-2.2 M	7.1 M	22	15	74.5	41.8
1202	1397/12/08	5,220	0.0	33.3 M	63.5 K	0.67	0.4	1.7 M	1.6 M	2.5 M	1.9 M	2.0 M	3.4 M	-1.07	-1.22	-1.36	-9.1 M	968.5 K	6.0 M	14	18	72.7	100.0
1203	1397/12/07	5,200	-0.67	23.5 M	45.2 K	0.37	0.28	1.2 M	1.6 M	2.5 M	1.2 M	2.4 M	3.4 M	-1.02	-1.52	-1.4	-4.1 M	839.6 K	6.4 M	16	19	82.4	100.0
1204	1397/12/06	5,240	0.52	55.1 M	105.2 K	0.67	0.65	1.4 M	1.7 M	2.5 M	2.5 M	2.9 M	3.6 M	-1.84	-1.76	-1.45	-6.0 M	3.7 M	6.3 M	36	22	89.1	100.0
1205	1397/12/05	5,200	0.17	19.3 M	36.7 K	0.19	0.21	706.2 K	2.0 M	2.6 M	1.0 M	3.0 M	3.6 M	-1.43	-1.5	-1.39	-893.2 K	9.9 M	7.0 M	26	19	95.4	100.0
1206	1397/12/04	5,176	0.76	77.3 M	148.9 K	0.87	0.86	3.2 M	2.2 M	2.7 M	3.4 M	3.8 M	4.0 M	-1.08	-1.68	-1.47	25.0 M	15.8 M	6.9 M	24	15	98.7	66.4
1207	1397/12/01	5,180	-1.16	70.9 M	138.1 K	0.7	0.77	1.5 M	2.0 M	2.7 M	3.9 M	3.4 M	4.1 M	-2.7	-1.68	-1.53	-9.7 M	10.8 M	2.9 M	42	18	86.3	100.0
1208	1397/11/30	5,250	-0.74	99.4 M	189.6 K	1.0	0.97	1.8 M	2.3 M	2.8 M	3.9 M	3.8 M	4.2 M	-2.1	-1.69	-1.48	10.3 M	12.0 M	5.0 M	54	23	100.0	89.6
1209	1397/11/29	5,223	-0.85	146.5 M	277.1 K	1.69	1.45	2.7 M	2.5 M	3.2 M	2.9 M	3.5 M	4.2 M	-1.07	-1.38	-1.32	24.9 M	13.9 M	8.7 M	53	41	99.0	82.0
1210	1397/11/28	5,151	-2.83	105.9 M	201.1 K	1.59	1.03	2.4 M	2.5 M	3.2 M	6.5 M	3.9 M	4.3 M	-2.74	-1.56	-1.35	28.5 M	9.9 M	1.8 M	45	12	100.0	73.1
1211	1397/11/27	5,285	0.23	24.5 M	45.9 K	0.32	0.23	979.1 K	2.4 M	3.5 M	1.2 M	3.2 M	4.3 M	-1.25	-1.34	-1.23	0.0	4.2 M	947.1 K	25	20	100.0	100.0
1212	1397/11/24	5,221	-3.69	146.2 M	277.2 K	2.05	1.5	2.9 M	2.6 M	3.6 M	6.4 M	3.5 M	4.4 M	-2.23	-1.38	-1.25	-3.6 M	2.1 M	-723.9 K	50	23	97.5	100.0
1213	1397/11/23	5,500	3.42	82.1 M	151.4 K	0.91	0.83	3.6 M	2.7 M	3.6 M	2.3 M	3.2 M	4.4 M	1.57	-1.17	-1.2	19.5 M	1.2 M	-1.6 M	22	26	96.1	72.3
1214	1397/11/21	5,394	3.87	76.8 M	144.3 K	0.59	0.83	2.5 M	2.7 M	3.6 M	4.2 M	4.0 M	4.6 M	-1.71	-1.46	-1.26	4.9 M	-7.1 M	-3.2 M	31	17	100.0	93.6
1215	1397/11/17	5,176	-0.58	6.3 M	12.3 K	0.05	0.07	571.7 K	3.5 M	3.7 M	571.7 K	4.5 M	4.6 M	1.0	-1.29	-1.23	0.0	7.4 M	-3.8 M	11	11	100.0	100.0
1216	1397/11/16	5,291	-2.83	68.7 M	132.0 K	0.51	0.71	2.1 M	3.9 M	3.8 M	3.0 M	4.7 M	4.7 M	-1.44	-1.22	-1.21	-10.5 M	10.8 M	-2.3 M	28	23	84.7	100.0
1217	1397/11/15	5,349	-4.99	128.5 M	236.0 K	1.11	1.16	3.7 M	3.6 M	3.9 M	4.6 M	4.4 M	4.7 M	-1.26	-1.19	-1.21	-8.0 M	10.0 M	-2.8 M	33	28	93.8	100.0
1218	1397/11/14	5,507	-4.99	172.8 M	306.9 K	1.85	1.51	3.1 M	3.3 M	4.4 M	5.1 M	4.1 M	4.7 M	-1.65	-1.25	-1.06	-22.1 M	11.6 M	2.9 M	49	34	87.2	100.0
1219	1397/11/13	5,796	5.0	312.1 M	538.4 K	6.87	2.95	4.9 M	3.1 M	4.7 M	6.0 M	3.9 M	4.6 M	-1.21	-1.23	1.02	77.4 M	14.9 M	3.6 M	63	39	99.3	74.4
1220	1397/11/10	5,520	4.98	74.1 M	134.3 K	1.23	0.76	9.8 M	2.1 M	4.7 M	3.2 M	2.5 M	4.4 M	3.1	-1.19	1.05	17.4 M	1.1 M	-2.9 M	5	10	66.3	42.8
1221	1397/11/03	7,092	1.52	48.7 M	68.5 K	0.55	0.37	1.1 M	2.5 M	4.5 M	1.6 M	4.2 M	4.5 M	-1.53	-1.7	1.01	-14.7 M	-3.1 M	-4.7 M	32	30	69.9	100.0
1222	1397/11/02	7,000	0.19	9.8 M	14.1 K	0.08	0.07	516.9 K	2.6 M	5.0 M	1.4 M	5.3 M	5.0 M	-2.71	-2.04	-1.01	0.0	-11.2 M	-3.9 M	19	7	100.0	100.0
1223	1397/11/01	6,950	-4.86	52.1 M	74.5 K	0.29	0.39	1.9 M	3.3 M	5.2 M	4.7 M	6.2 M	5.0 M	-2.46	-1.86	1.03	-5.9 M	-4.6 M	-3.9 M	24	11	88.7	100.0
1224	1397/10/30	7,302	2.63	73.3 M	100.3 K	0.36	0.48	3.7 M	4.5 M	5.3 M	2.7 M	5.5 M	4.9 M	1.36	-1.23	1.08	8.4 M	13.1 M	-4.7 M	20	24	100.0	88.5
1225	1397/10/29	7,070	-4.81	204.5 M	287.4 K	1.05	1.46	3.8 M	4.5 M	6.3 M	10.8 M	5.8 M	5.2 M	-2.84	-1.29	1.23	-3.4 M	-11.2 M	-948.3 K	53	19	98.4	100.0
1226	1397/10/26	7,392	-5.0	106.4 M	143.2 K	0.55	0.75	1.7 M	6.0 M	6.7 M	5.0 M	4.7 M	4.8 M	-2.99	1.3	1.41	-55.2 M	-8.1 M	-430.4 K	30	21	47.4	99.3
1227	1397/10/25	7,699	-0.43	197.3 M	253.6 K	1.16	1.41	5.2 M	7.2 M	7.2 M	9.3 M	4.7 M	4.7 M	-1.79	1.53	1.54	32.9 M	-3.8 M	2.3 M	26	11	68.6	51.9
1228	1397/10/24	7,650	-0.03	398.5 M	515.3 K	3.86	3.28	11.0 M	7.9 M	7.4 M	3.7 M	4.3 M	4.5 M	2.96	1.81	1.64	82.6 M	-14.5 M	685.0 K	19	34	52.5	31.8
1229	1397/10/23	7,400	-0.12	143.4 M	187.4 K	1.91	1.25	886.3 K	5.6 M	6.9 M	4.1 M	5.0 M	4.5 M	-4.61	1.13	1.54	-113.1 M	-33.6 M	-3.1 M	6	29	3.7	82.5
1230	1397/10/22	7,201	0.95	201.2 M	271.6 K	3.54	1.97	14.1 M	6.4 M	6.6 M	4.3 M	5.5 M	4.5 M	3.26	1.16	1.46	12.1 M	-12.4 M	2.6 M	11	33	76.9	70.9
1231	1397/10/19	7,151	-1.35	46.9 M	65.7 K	0.63	0.48	1.3 M	3.9 M	6.1 M	6.7 M	5.9 M	4.4 M	-4.98	-1.52	1.38	-33.4 M	-9.0 M	2.0 M	10	7	28.7	100.0
1232	1397/10/18	7,250	0.79	39.6 M	54.6 K	0.26	0.4	3.8 M	3.8 M	6.2 M	6.6 M	4.9 M	4.3 M	-1.73	-1.26	1.42	-20.6 M	-6.1 M	3.6 M	5	6	48.1	100.0
1233	1397/10/17	7,420	-0.92	63.2 M	87.9 K	0.35	0.6	4.6 M	6.6 M	6.1 M	9.0 M	4.4 M	4.1 M	-1.98	1.49	1.46	-13.0 M	19.1 M	4.5 M	11	7	79.5	100.0
1234	1397/10/16	7,300	-2.98	7.3 M	10.0 K	0.04	0.06	0.0	7.4 M	6.8 M	7.3 M	4.2 M	4.2 M	0.0	1.78	1.62	-7.3 M	20.1 M	1.5 M	0	1	0.0	100.0
1235	1397/10/15	7,500	-3.45	124.8 M	165.9 K	0.67	1.09	5.1 M	7.2 M	7.0 M	3.3 M	4.1 M	4.2 M	1.57	1.77	1.66	29.4 M	11.0 M	-3.5 M	14	13	57.6	34.1
1236	1397/10/12	7,699	1.85	159.7 M	205.6 K	0.79	1.43	2.8 M	6.8 M	7.1 M	3.9 M	4.1 M	4.2 M	-1.41	1.64	1.67	-19.2 M	1.5 M	-5.0 M	24	22	41.4	53.4
1237	1397/10/11	7,613	4.98	437.0 M	578.2 K	3.85	4.69	10.9 M	7.9 M	7.2 M	4.3 M	5.2 M	4.2 M	2.51	1.52	1.72	105.6 M	5.4 M	-4.1 M	32	56	79.6	55.4
1238	1397/10/10	7,299	0.73	226.7 M	312.7 K	2.68	2.87	10.5 M	5.8 M	6.6 M	4.4 M	5.5 M	4.1 M	2.38	1.05	1.63	-7.9 M	-15.7 M	-9.4 M	11	28	51.1	54.6
1239	1397/10/09	7,100	0.88	83.3 M	114.9 K	0.6	1.09	3.2 M	4.0 M	6.1 M	3.5 M	4.9 M	4.0 M	-1.07	-1.22	1.53	-53.1 M	-18.5 M	-9.0 M	5	20	19.4	83.2
1240	1397/10/08	6,906	-2.42	22.2 M	31.8 K	0.17	0.29	493.6 K	9.1 M	6.0 M	4.4 M	5.8 M	4.0 M	-9.0	1.57	1.49	-17.8 M	8.9 M	-6.4 M	9	5	20.0	100.0
1241	1397/10/05	7,189	-3.49	192.3 M	271.7 K	1.98	2.55	6.8 M	9.5 M	6.2 M	12.7 M	5.4 M	4.2 M	-1.86	1.75	1.49	238.5 K	13.9 M	-7.3 M	28	15	99.3	99.2
1242	1397/10/04	7,250	-3.95	14.2 M	19.7 K	0.14	0.18	2.3 M	10.4 M	5.8 M	1.8 M	3.8 M	4.1 M	1.32	2.69	1.42	-105.1 K	13.8 M	-12.5 M	6	8	99.3	100.0
1243	1397/10/03	7,300	0.29	109.3 M	144.8 K	1.17	1.44	1.1 M	10.7 M	5.8 M	1.8 M	3.9 M	4.1 M	-1.63	2.79	1.42	-21.7 M	13.8 M	-12.6 M	11	19	10.9	30.8
1244	1397/10/02	7,320	4.99	353.3 M	485.4 K	13.51	6.32	39.2 M	12.1 M	5.8 M	6.1 M	4.1 M	4.1 M	6.41	2.91	1.42	83.8 M	19.7 M	-11.5 M	9	44	99.9	76.2
1245	1397/10/01	6,805	-2.35	20.4 M	29.2 K	0.81	0.35	2.5 M	2.4 M	4.0 M	1.3 M	2.2 M	3.7 M	1.9	1.11	1.08	7.0 M	2.9 M	-15.7 M	8	10	100.0	65.6
1246	1397/09/28	6,668	-4.37	4.5 M	6.5 K	0.15	0.07	905.2 K	2.5 M	4.2 M	754.4 K	2.3 M	4.0 M	1.2	1.08	1.04	0.0	1.5 M	-19.8 M	5	6	100.0	100.0
1247	1397/09/27	7,000	0.68	18.6 M	26.5 K	0.63	0.25	3.7 M	2.7 M	4.3 M	2.1 M	2.6 M	4.5 M	1.8	1.05	-1.06	0.0	1.3 M	-28.5 M	5	9	100.0	100.0
1248	1397/09/26	7,000	0.06	49.6 M	71.4 K	0.77	0.67	5.0 M	2.5 M	4.0 M	2.8 M	2.3 M	4.6 M	1.78	1.08	-1.15	7.7 M	784.5 K	-32.1 M	10	15	100.0	84.5
1249	1397/09/25	7,000	-1.71	31.9 M	46.1 K	0.34	0.39	1.4 M	5.1 M	4.0 M	3.2 M	3.7 M	4.7 M	-2.31	1.39	-1.18	-118.8 K	-15.2 M	-34.3 M	23	10	99.6	100.0
1250	1397/09/24	7,050	-1.71	21.7 M	30.8 K	0.23	0.23	3.1 M	10.1 M	5.4 M	2.0 M	4.1 M	5.0 M	1.57	2.48	1.07	-21.0 K	-36.8 M	-35.0 M	7	11	99.9	100.0
1251	1397/09/21	7,000	-3.21	26.3 M	37.0 K	0.28	0.26	2.5 M	10.8 M	6.1 M	2.6 M	4.2 M	5.3 M	-1.04	2.59	1.13	-1.1 M	-36.9 M	-36.4 M	10	10	95.9	100.0
1252	1397/09/20	7,253	0.9	19.4 M	26.5 K	0.16	0.17	2.1 M	9.1 M	6.5 M	1.3 M	4.1 M	5.6 M	1.63	2.25	1.17	-2.6 M	-36.8 M	-41.2 M	8	15	86.8	100.0
1253	1397/09/19	7,213	4.99	231.4 M	322.0 K	3.13	2.23	79.6 M	10.3 M	6.6 M	5.3 M	4.2 M	6.0 M	15.14	2.45	1.11	-72.2 M	-36.3 M	-44.8 M	2	44	68.8	100.0
1254	1397/09/18	6,874	4.99	177.6 M	258.5 K	4.31	1.9	34.8 M	5.2 M	5.7 M	4.8 M	3.6 M	5.8 M	7.24	1.46	-1.01	-108.1 M	-21.9 M	-41.2 M	2	37	39.2	100.0
1255	1397/09/17	6,644	0.9	22.2 M	34.2 K	0.41	0.25	4.3 M	3.5 M	5.3 M	2.8 M	2.8 M	5.7 M	1.55	1.24	-1.07	-648.0 K	-445.7 K	-37.6 M	5	8	97.1	100.0
1256	1397/09/14	6,500	-1.66	16.4 M	25.1 K	0.22	0.18	1.1 M	3.8 M	5.2 M	1.5 M	3.8 M	5.6 M	-1.33	-1.0	-1.08	-650.2 K	-7.7 M	-37.7 M	14	11	96.0	100.0
1257	1397/09/13	6,612	4.99	114.1 M	172.5 K	2.0	1.29	8.1 M	3.8 M	5.4 M	3.4 M	5.6 M	5.6 M	2.43	-1.45	-1.03	0.0	-28.5 M	-38.5 M	14	34	100.0	100.0
1258	1397/09/12	6,300	0.46	15.1 M	23.8 K	0.29	0.18	1.5 M	2.7 M	5.0 M	2.5 M	6.7 M	5.7 M	-1.67	-2.52	-1.12	0.0	-28.6 M	-39.6 M	10	6	100.0	100.0
1259	1397/09/11	6,210	-2.22	27.4 M	44.2 K	0.58	0.31	2.2 M	2.5 M	4.8 M	2.7 M	5.8 M	5.6 M	-1.24	-2.29	-1.16	-930.1 K	-28.6 M	-39.7 M	12	10	96.6	100.0
1260	1397/09/10	6,348	-5.0	93.7 M	147.5 K	1.85	1.03	5.7 M	2.4 M	4.9 M	10.4 M	6.0 M	5.9 M	-1.84	-2.45	-1.2	-37.1 M	-28.4 M	-41.6 M	10	9	60.3	100.0
1261	1397/09/07	6,633	-5.0	118.7 M	177.6 K	1.67	1.15	1.1 M	2.3 M	4.9 M	17.0 M	5.5 M	5.8 M	-15.2	-2.37	-1.19	-104.2 M	-36.0 M	-40.1 M	13	7	12.2	100.0
1262	1397/09/06	6,834	-3.08	26.3 M	38.0 K	0.3	0.24	3.7 M	3.2 M	5.5 M	2.6 M	6.0 M	5.8 M	1.4	-1.86	-1.05	-546.7 K	-50.0 M	-35.6 M	7	10	97.9	100.0
1263	1397/09/05	6,759	-4.37	5.2 M	7.6 K	0.05	0.04	567.2 K	2.5 M	5.5 M	476.5 K	6.2 M	5.7 M	1.19	-2.47	-1.05	-136.7 K	-64.5 M	-39.4 M	9	11	97.4	100.0
1264	1397/09/03	7,000	-1.09	8.2 M	11.7 K	0.06	0.06	1.4 M	3.3 M	5.5 M	1.6 M	6.9 M	6.2 M	-1.2	-2.08	-1.12	0.0	-71.7 M	-53.4 M	6	5	100.0	100.0
1265	1397/08/30	7,142	2.07	116.6 M	164.7 K	0.72	0.77	6.9 M	7.3 M	5.5 M	6.9 M	7.0 M	6.1 M	1.01	1.04	-1.12	-75.1 M	-74.6 M	-53.8 M	6	17	35.6	100.0
1266	1397/08/29	7,040	3.45	216.6 M	309.6 K	1.39	1.48	4.2 M	9.1 M	6.4 M	11.4 M	7.5 M	6.1 M	-2.69	1.21	1.04	-174.3 M	-64.8 M	-47.5 M	10	19	19.5	100.0
1267	1397/08/28	7,000	1.08	93.8 M	137.8 K	0.55	0.63	1.3 M	10.4 M	6.5 M	4.9 M	6.8 M	6.0 M	-3.8	1.54	1.09	-73.0 M	-49.4 M	-38.8 M	16	19	22.2	100.0
1268	1397/08/27	6,850	-2.89	75.5 M	109.0 K	0.44	0.47	4.9 M	11.2 M	7.1 M	5.4 M	7.6 M	6.1 M	-1.09	1.48	1.16	-36.0 M	-49.9 M	-35.2 M	8	14	52.3	100.0
1269	1397/08/26	7,000	-0.28	222.5 M	315.5 K	1.58	1.4	26.0 M	10.4 M	7.1 M	6.5 M	6.8 M	6.3 M	3.97	1.53	1.13	-14.5 M	-42.7 M	-33.4 M	8	34	93.5	100.0
1270	1397/08/23	7,100	-0.08	195.9 M	279.0 K	1.71	1.19	15.4 M	7.4 M	6.9 M	9.3 M	6.1 M	6.3 M	1.65	1.21	1.11	-26.1 M	-47.2 M	-32.7 M	11	21	86.7	100.0
1271	1397/08/22	7,100	0.77	191.8 M	269.9 K	2.25	1.22	11.8 M	5.2 M	6.5 M	7.1 M	5.0 M	6.0 M	1.66	1.04	1.1	-97.6 M	-42.2 M	-34.3 M	8	27	49.1	100.0
1272	1397/08/21	7,140	1.62	193.1 M	274.0 K	3.7	1.31	5.6 M	4.2 M	6.4 M	9.7 M	4.0 M	5.9 M	-1.72	1.05	1.09	-75.4 M	-26.1 M	-29.2 M	21	20	60.9	100.0
1273	1397/08/20	6,921	0.51	64.8 M	92.3 K	1.41	0.45	4.3 M	3.2 M	6.4 M	2.5 M	2.6 M	5.7 M	1.73	1.24	1.12	0.0	-15.4 M	-25.6 M	15	26	100.0	100.0
1274	1397/08/19	7,050	3.65	55.2 M	80.1 K	0.95	0.34	2.3 M	2.3 M	6.2 M	2.6 M	2.6 M	5.8 M	-1.14	-1.15	1.07	-36.7 M	-16.0 M	-25.7 M	8	21	33.5	100.0
1275	1397/08/15	6,830	-2.11	67.6 M	99.4 K	1.0	0.43	3.9 M	2.8 M	6.2 M	3.4 M	3.9 M	6.0 M	1.15	-1.39	1.05	-1.4 M	-16.1 M	-36.0 M	17	20	98.0	100.0
1276	1397/08/14	6,784	-2.37	37.6 M	53.9 K	0.31	0.23	2.6 M	3.2 M	6.3 M	2.1 M	4.9 M	6.1 M	1.23	-1.52	1.04	-17.0 M	-17.3 M	-35.9 M	8	18	54.7	100.0
1277	1397/08/13	6,898	-0.68	30.8 M	44.2 K	0.23	0.19	1.1 M	4.8 M	6.3 M	2.2 M	6.5 M	6.2 M	-1.95	-1.34	1.01	-21.7 M	-16.8 M	-36.5 M	8	14	29.3	100.0
1278	1397/08/12	6,838	-4.99	33.6 M	49.1 K	0.17	0.19	1.4 M	4.9 M	6.3 M	2.8 M	6.3 M	6.4 M	-2.02	-1.28	-1.0	-3.1 M	-27.6 M	-36.8 M	22	12	90.8	100.0
1279	1397/08/09	6,950	-4.99	127.1 M	176.5 K	0.67	0.68	4.1 M	5.5 M	6.9 M	10.6 M	7.5 M	6.6 M	-2.6	-1.35	1.04	-37.4 M	-83.1 M	-45.4 M	22	12	70.5	100.0
1280	1397/08/07	7,220	1.82	128.2 M	175.2 K	0.49	0.63	5.0 M	5.4 M	6.9 M	7.5 M	6.6 M	6.5 M	-1.5	-1.22	1.06	-7.4 M	-77.2 M	-47.8 M	24	17	94.2	100.0
1281	1397/08/06	7,151	4.99	293.8 M	414.4 K	1.29	1.38	8.2 M	8.2 M	6.8 M	7.3 M	6.5 M	6.2 M	1.12	1.27	1.09	-14.4 M	-65.8 M	-56.0 M	34	40	95.1	100.0
1282	1397/08/05	6,900	2.31	91.8 M	134.8 K	0.37	0.42	2.3 M	8.0 M	6.6 M	3.5 M	6.4 M	6.2 M	-1.55	1.26	1.08	-75.8 M	-62.9 M	-56.6 M	7	26	17.4	100.0
1283	1397/08/02	6,737	-4.99	340.6 M	505.0 K	1.51	1.65	4.0 M	9.2 M	6.2 M	9.5 M	7.0 M	5.9 M	-2.36	1.32	1.04	-280.5 M	-47.8 M	-52.8 M	15	36	17.6	100.0
1284	1397/08/01	6,999	-1.0	61.6 M	86.9 K	0.25	0.24	3.0 M	9.0 M	6.1 M	3.1 M	6.7 M	5.7 M	-1.03	1.33	1.07	-8.0 M	8.3 M	-38.8 M	18	20	87.0	100.0
1285	1397/07/30	7,161	5.0	458.8 M	649.0 K	2.07	1.83	14.7 M	11.0 M	6.5 M	6.6 M	7.2 M	5.8 M	2.25	1.52	1.11	49.9 M	9.9 M	-37.2 M	31	62	99.4	88.5
1286	1397/07/29	6,799	0.44	154.5 M	226.5 K	0.84	0.6	7.3 M	8.1 M	5.6 M	7.4 M	6.5 M	5.9 M	-1.0	1.25	-1.05	-207.0 K	-12.1 M	-41.8 M	21	21	99.9	100.0
1287	1397/07/28	6,771	4.99	246.3 M	363.9 K	1.79	0.93	12.3 M	8.2 M	5.1 M	7.2 M	6.3 M	6.1 M	1.7	1.29	-1.18	0.0	-11.1 M	-49.8 M	20	34	100.0	100.0
1288	1397/07/25	6,350	0.21	221.8 M	343.9 K	2.45	0.88	6.1 M	7.0 M	4.9 M	8.9 M	6.0 M	6.0 M	-1.44	1.16	-1.22	-445.2 K	-11.8 M	-57.0 M	36	25	99.8	100.0
1289	1397/07/24	6,337	4.99	116.8 M	184.3 K	0.79	0.47	116.8 M	5.7 M	4.8 M	6.9 M	4.8 M	5.8 M	17.0	1.19	-1.2	0.0	-12.1 M	-61.9 M	1	17	100.0	100.0
1290	1397/07/23	6,031	-4.98	270.9 M	448.8 K	3.0	1.2	5.4 M	4.5 M	4.6 M	4.7 M	5.1 M	5.8 M	1.16	-1.12	-1.25	-59.7 M	-60.4 M	-63.9 M	39	58	77.7	99.8
1291	1397/07/22	6,071	-4.99	6.3 M	10.3 K	0.07	0.03	3.1 M	3.8 M	4.6 M	1.8 M	5.3 M	5.8 M	1.72	-1.41	-1.28	4.5 M	-48.5 M	-60.9 M	2	1	100.0	29.0
1292	1397/07/21	6,189	-4.99	18.1 M	29.3 K	0.15	0.07	3.8 M	3.6 M	4.5 M	4.5 M	5.6 M	6.1 M	-1.21	-1.53	-1.35	-3.1 M	-55.0 M	-59.6 M	4	4	82.9	100.0
1293	1397/07/18	6,330	-5.0	18.3 M	29.0 K	0.1	0.07	895.7 K	4.1 M	4.4 M	2.0 M	5.8 M	6.1 M	-2.27	-1.43	-1.38	-2.2 M	-59.9 M	-62.2 M	18	9	87.9	100.0
1294	1397/07/17	6,657	-4.94	434.6 M	652.3 K	3.39	1.53	5.5 M	6.2 M	4.5 M	5.8 M	6.7 M	6.0 M	-1.05	-1.08	-1.34	-241.4 M	-94.6 M	-62.0 M	35	75	44.5	100.0
1295	1397/07/16	6,800	-4.99	19.0 M	27.9 K	0.09	0.07	2.7 M	5.9 M	4.4 M	6.3 M	7.2 M	6.0 M	-2.33	-1.22	-1.34	0.0	-63.5 M	-54.8 M	7	3	100.0	100.0
1296	1397/07/15	7,023	-4.99	28.9 M	41.1 K	0.09	0.1	254.2 K	5.8 M	4.4 M	14.4 M	6.2 M	5.9 M	-56.75	-1.06	-1.33	-28.1 M	-97.9 M	-55.0 M	3	2	2.6	100.0
1297	1397/07/14	7,358	-5.0	163.6 M	221.3 K	0.44	0.52	5.0 M	6.3 M	4.4 M	6.3 M	6.1 M	5.8 M	-1.25	1.03	-1.31	-27.8 M	-97.2 M	-54.3 M	27	26	83.0	100.0
1298	1397/07/11	7,745	-4.99	412.4 M	532.4 K	1.17	1.32	10.8 M	5.5 M	4.4 M	8.1 M	5.5 M	5.7 M	1.33	1.01	-1.3	-175.8 M	-91.8 M	-55.6 M	22	51	57.4	100.0
1299	1397/07/10	8,152	-5.0	112.5 M	138.0 K	0.21	0.33	2.2 M	5.1 M	4.2 M	5.6 M	5.1 M	5.5 M	-2.55	-1.01	-1.3	-86.0 M	-56.7 M	-47.1 M	12	20	23.6	100.0
1300	1397/07/09	8,678	-2.73	466.9 M	544.1 K	0.83	1.37	5.4 M	5.9 M	4.3 M	5.1 M	5.3 M	5.4 M	1.06	1.11	-1.27	-171.6 M	-34.7 M	-41.4 M	55	92	63.2	100.0
1301	1397/07/08	8,900	0.26	749.9 M	840.6 K	1.32	2.31	6.7 M	5.2 M	4.2 M	6.1 M	5.6 M	5.4 M	1.08	-1.08	-1.27	-24.8 M	-8.9 M	-32.6 M	109	122	96.7	100.0
1302	1397/07/07	8,900	-1.08	424.2 M	477.8 K	0.72	1.35	3.8 M	4.3 M	4.0 M	3.8 M	6.1 M	5.2 M	-1.0	-1.42	-1.31	-584.6 K	-35.9 M	-31.3 M	111	111	99.9	100.0
1303	1397/07/04	8,850	1.69	253.4 M	281.6 K	0.42	0.78	4.9 M	4.3 M	4.1 M	5.5 M	6.5 M	5.4 M	-1.13	-1.52	-1.32	-638.8 K	-64.6 M	-31.7 M	52	46	99.7	100.0
1304	1397/07/03	8,838	4.96	988.1 M	1.1 M	2.34	3.48	8.1 M	4.3 M	4.1 M	5.8 M	6.4 M	5.3 M	1.39	-1.49	-1.31	24.1 M	-84.1 M	-32.0 M	100	135	81.8	79.4
1305	1397/07/02	8,420	2.21	472.8 M	561.6 K	1.45	1.86	3.0 M	3.2 M	3.7 M	7.7 M	6.6 M	5.3 M	-2.53	-2.06	-1.43	-42.3 M	-97.0 M	-38.2 M	128	56	82.2	91.1
1306	1397/07/01	8,200	3.73	599.8 M	728.1 K	1.83	2.69	2.9 M	3.2 M	3.8 M	10.3 M	6.2 M	4.9 M	-3.61	-1.91	-1.32	-160.0 M	-88.5 M	-36.4 M	139	54	66.5	93.2
1307	1397/06/31	8,000	4.58	478.9 M	605.9 K	1.66	2.43	3.8 M	3.7 M	3.9 M	5.2 M	6.2 M	4.4 M	-1.35	-1.66	-1.13	-144.3 M	-50.3 M	-28.5 M	87	92	69.9	100.0
1308	1397/06/27	7,719	10.24	255.3 M	333.7 K	1.04	1.33	4.4 M	3.5 M	3.9 M	4.4 M	6.6 M	4.2 M	1.02	-1.91	-1.08	-98.0 M	-32.3 M	-21.9 M	30	53	52.3	90.6
1309	1397/06/24	6,860	5.34	138.8 M	198.2 K	0.53	0.76	2.5 M	3.4 M	4.0 M	5.6 M	6.5 M	4.2 M	-2.26	-1.88	-1.05	-40.5 M	-12.7 M	-18.4 M	40	25	70.8	100.0
1310	1397/06/21	6,585	4.99	47.1 M	71.6 K	0.19	0.26	2.8 M	3.7 M	4.1 M	3.9 M	6.2 M	4.1 M	-1.42	-1.65	-1.01	0.0	-24.1 M	-17.0 M	17	12	100.0	100.0
1311	1397/06/20	6,272	4.99	487.6 M	777.4 K	3.27	3.12	4.0 M	3.7 M	4.3 M	12.3 M	6.0 M	4.2 M	-3.09	-1.61	1.03	31.2 M	-24.8 M	-17.0 M	122	37	100.0	93.6
1312	1397/06/19	6,074	5.0	265.5 M	444.4 K	2.44	1.94	2.9 M	3.5 M	4.4 M	5.9 M	4.0 M	3.7 M	-2.04	-1.14	1.19	-54.3 M	-33.8 M	-21.1 M	73	45	79.5	100.0
1313	1397/06/18	5,799	5.0	68.6 M	118.6 K	0.71	0.53	5.3 M	3.8 M	4.6 M	2.1 M	3.1 M	3.5 M	2.46	1.21	1.32	-116.0 K	-33.8 M	-18.3 M	13	32	99.8	100.0
1314	1397/06/17	5,621	4.99	258.1 M	467.3 K	3.5	2.26	4.6 M	3.1 M	4.5 M	5.0 M	3.0 M	3.6 M	-1.08	1.02	1.27	-97.2 M	-35.0 M	-18.3 M	32	49	56.9	94.6
1315	1397/06/14	5,370	0.34	19.5 M	36.4 K	0.21	0.18	2.0 M	3.0 M	4.5 M	1.6 M	2.4 M	3.4 M	1.21	1.27	1.33	-3.8 M	-9.7 M	-13.5 M	8	12	80.7	100.0
1316	1397/06/13	5,320	1.88	65.6 M	122.5 K	0.67	0.59	3.2 M	3.7 M	4.4 M	2.2 M	2.6 M	3.4 M	1.43	1.41	1.3	-13.6 M	-8.1 M	-13.3 M	16	29	78.0	98.8
1317	1397/06/12	5,189	2.27	87.1 M	166.9 K	0.81	0.64	2.2 M	3.8 M	4.4 M	2.6 M	2.8 M	3.5 M	-1.16	1.34	1.26	-54.1 M	-5.4 M	-12.6 M	15	34	37.9	100.0
1318	1397/06/11	5,040	-0.49	20.1 M	39.4 K	0.14	0.15	1.0 M	4.7 M	4.8 M	1.1 M	3.2 M	4.2 M	-1.01	1.47	1.14	-6.5 M	3.8 M	-10.1 M	13	19	67.8	100.0
1319	1397/06/10	5,070	4.99	153.4 M	302.8 K	0.97	1.2	4.2 M	5.4 M	4.8 M	3.2 M	3.9 M	4.3 M	1.31	1.4	1.11	29.7 M	3.9 M	-9.8 M	36	38	99.5	80.2
1320	1397/06/07	4,841	4.97	117.3 M	242.9 K	0.89	0.98	6.1 M	6.1 M	4.9 M	3.1 M	4.3 M	4.4 M	1.96	1.42	1.12	4.2 M	-22.0 M	-11.3 M	18	34	93.2	89.7
1321	1397/06/06	4,600	-4.43	76.7 M	166.2 K	0.63	0.68	4.0 M	5.6 M	4.8 M	3.8 M	4.2 M	4.4 M	1.05	1.33	1.08	0.0	-24.0 M	-11.6 M	19	20	100.0	100.0
1322	1397/06/05	4,526	-5.0	136.5 M	283.6 K	1.17	1.21	7.5 M	5.6 M	4.6 M	4.0 M	4.0 M	4.4 M	1.88	1.41	1.04	-8.2 M	-24.7 M	-11.9 M	17	34	94.0	100.0
1323	1397/06/04	4,773	4.99	186.8 M	392.2 K	1.64	1.82	6.2 M	4.6 M	4.3 M	5.2 M	3.6 M	4.4 M	1.2	1.27	-1.01	-6.0 M	-25.2 M	-11.5 M	29	36	96.8	100.0
1324	1397/06/03	4,600	5.0	213.6 M	469.9 K	2.17	2.43	7.1 M	4.4 M	4.1 M	5.1 M	3.3 M	4.2 M	1.4	1.32	-1.03	-100.1 M	-29.9 M	-11.2 M	16	42	53.2	100.0
1325	1397/05/30	4,311	-2.11	25.5 M	58.4 K	0.21	0.3	1.6 M	3.8 M	3.9 M	1.3 M	3.0 M	4.1 M	1.28	1.28	-1.04	-5.9 M	-12.2 M	-6.2 M	12	20	76.8	100.0
1326	1397/05/29	4,355	-0.57	51.5 M	116.9 K	0.37	0.62	3.7 M	5.0 M	3.9 M	2.5 M	3.6 M	4.2 M	1.52	1.39	-1.09	-3.1 M	-11.1 M	-5.9 M	13	21	94.0	100.0
1327	1397/05/28	4,350	-2.12	74.9 M	170.9 K	0.6	0.95	2.9 M	5.1 M	3.8 M	2.3 M	3.9 M	4.3 M	1.28	1.32	-1.12	-11.1 M	-20.4 M	-5.7 M	22	33	85.1	100.0
1328	1397/05/27	4,466	4.98	167.9 M	377.9 K	1.73	2.28	5.8 M	5.4 M	3.8 M	3.8 M	4.1 M	4.4 M	1.51	1.31	-1.18	-29.2 M	-18.2 M	-5.2 M	24	44	82.6	100.0
1329	1397/05/24	4,257	4.98	153.1 M	359.9 K	2.16	2.41	3.7 M	4.8 M	3.4 M	3.6 M	4.1 M	4.6 M	1.02	1.17	-1.33	-11.6 M	-12.4 M	-3.7 M	38	42	92.4	100.0
1330	1397/05/23	4,078	4.99	160.3 M	395.3 K	4.16	3.05	12.3 M	5.5 M	3.3 M	5.7 M	3.9 M	4.6 M	2.15	1.41	-1.39	-562.8 K	-10.1 M	-3.2 M	13	28	99.6	100.0
1331	1397/05/22	3,949	4.47	99.4 M	256.0 K	3.4	2.19	4.5 M	2.4 M	2.9 M	4.5 M	2.8 M	4.4 M	1.0	-1.15	-1.5	-49.6 M	-10.0 M	-3.1 M	11	22	50.1	100.0
1332	1397/05/21	3,750	-0.82	14.7 M	38.9 K	0.13	0.34	1.8 M	2.2 M	2.9 M	1.6 M	2.4 M	4.4 M	1.13	-1.07	-1.51	0.0	-76.0 K	-651.3 K	8	9	100.0	100.0
1333	1397/05/20	3,750	-1.13	14.9 M	39.7 K	0.13	0.34	1.5 M	4.6 M	2.9 M	1.9 M	7.6 M	4.3 M	-1.25	-1.66	-1.48	0.0	-753.4 K	-651.3 K	10	8	100.0	100.0
1334	1397/05/17	3,825	3.18	40.0 M	104.9 K	0.34	0.89	4.4 M	4.5 M	2.9 M	2.2 M	7.9 M	4.3 M	1.99	-1.75	-1.5	-190.0 K	-903.6 K	-656.6 K	9	18	99.5	100.0
1335	1397/05/16	3,721	0.05	13.0 M	35.3 K	0.11	0.3	764.4 K	4.5 M	2.9 M	1.4 M	8.1 M	4.4 M	-1.89	-1.78	-1.52	0.0	-865.6 K	-647.1 K	17	9	100.0	100.0
1336	1397/05/15	3,624	-2.82	58.8 M	158.0 K	0.49	1.41	2.9 M	5.0 M	3.0 M	3.7 M	7.8 M	4.4 M	-1.25	-1.55	-1.45	-190.0 K	-1.3 M	-647.1 K	20	16	99.7	100.0
1337	1397/05/14	3,892	-0.51	447.7 M	1.2 M	11.47	22.43	6.4 M	4.6 M	3.0 M	17.9 M	8.0 M	4.3 M	-2.78	-1.75	-1.44	-3.4 M	-2.3 M	-637.6 K	69	25	99.2	100.0
1338	1397/05/13	3,757	-4.98	12.2 M	32.2 K	0.32	0.62	1.1 M	2.3 M	1.9 M	3.1 M	3.0 M	2.4 M	-2.66	-1.27	-1.27	-751.4 K	-1.7 M	-468.3 K	10	4	93.8	100.0
1339	1397/05/10	4,020	2.71	50.2 M	127.0 K	1.63	2.56	4.6 M	2.4 M	1.9 M	2.8 M	2.8 M	2.3 M	1.64	-1.15	-1.2	0.0	-1.5 M	-441.7 K	11	18	100.0	100.0
1340	1397/05/09	3,924	4.98	63.3 M	161.8 K	2.78	3.75	4.4 M	1.9 M	1.8 M	3.5 M	2.5 M	2.2 M	1.24	-1.32	-1.23	-2.4 M	-1.5 M	-573.1 K	14	18	96.3	100.0
1341	1397/05/08	3,674	-4.99	39.6 M	106.7 K	2.79	2.71	1.2 M	1.4 M	1.6 M	3.3 M	2.3 M	2.1 M	-2.69	-1.69	-1.25	-5.2 M	-1.1 M	-455.4 K	28	12	86.8	100.0
1342	1397/05/07	3,786	-3.86	36.8 M	95.8 K	3.96	2.25	1.8 M	1.3 M	1.7 M	2.3 M	1.8 M	1.9 M	-1.25	-1.35	-1.08	0.0	-77.1 K	-193.0 K	20	16	100.0	100.0
1343	1397/05/06	3,911	-0.69	2.7 M	6.8 K	0.17	0.13	665.9 K	995.2 K	1.9 M	444.0 K	1.6 M	2.1 M	1.5	-1.58	-1.07	0.0	-77.1 K	-471.5 K	4	6	100.0	100.0
1344	1397/05/03	4,016	1.93	7.7 M	19.6 K	0.48	0.35	963.7 K	1.1 M	2.0 M	1.1 M	2.6 M	2.4 M	-1.14	-2.3	-1.19	0.0	-77.1 K	-561.1 K	8	7	100.0	100.0
1345	1397/05/02	3,840	-4.45	23.9 M	61.9 K	2.12	0.96	1.4 M	1.1 M	2.0 M	3.4 M	2.7 M	2.4 M	-2.47	-2.42	-1.19	-385.6 K	-140.3 K	-576.7 K	17	7	98.4	100.0
1346	1397/05/01	3,920	-2.58	2.8 M	7.0 K	0.25	0.1	460.4 K	1.0 M	2.2 M	552.5 K	2.0 M	2.7 M	-1.2	-2.01	-1.25	0.0	-82.6 K	-622.7 K	6	5	100.0	100.0
1347	1397/04/31	4,087	1.14	10.1 M	25.5 K	0.95	0.33	841.5 K	1.1 M	2.1 M	2.0 M	2.2 M	2.9 M	-2.4	-2.1	-1.38	0.0	-104.1 K	-891.9 K	12	5	100.0	100.0
1348	1397/04/30	3,960	-3.98	35.4 M	88.2 K	4.52	1.18	1.3 M	1.3 M	2.1 M	5.1 M	1.8 M	3.0 M	-4.0	-1.45	-1.4	0.0	-104.1 K	-1.0 M	28	7	100.0	100.0
1349	1397/04/27	4,200	1.3	8.5 M	21.1 K	0.49	0.27	906.3 K	1.4 M	2.2 M	1.4 M	1.3 M	2.8 M	-1.56	1.09	-1.28	-315.7 K	-125.5 K	-1.2 M	9	6	96.3	100.0
1350	1397/04/26	4,279	3.33	1.9 M	4.5 K	0.09	0.06	612.4 K	2.6 M	2.3 M	322.4 K	2.0 M	2.8 M	1.9	1.29	-1.2	-97.3 K	-62.3 K	-1.8 M	3	6	95.0	100.0
1351	1397/04/25	4,290	3.6	107.3 K	250.0	0.0	0.0	0.0	2.8 M	2.2 M	107.3 K	2.1 M	2.8 M	0.0	1.31	-1.23	-107.2 K	-42.8 K	-1.8 M	0	1	0.0	100.0
1352	1397/04/24	4,299	4.22	8.4 M	20.0 K	0.34	0.21	2.8 M	2.7 M	2.4 M	844.9 K	2.1 M	2.7 M	3.33	1.27	-1.15	0.0	-21.4 K	-2.8 M	3	10	100.0	100.0
1353	1397/04/23	4,050	-1.91	21.3 M	51.7 K	1.03	0.54	1.6 M	2.4 M	2.5 M	2.7 M	2.4 M	2.8 M	-1.63	1.02	-1.13	-107.0 K	-21.4 K	-4.1 M	13	8	99.5	100.0
1354	1397/04/20	4,230	-1.54	56.5 M	136.9 K	3.67	0.96	3.8 M	2.5 M	2.5 M	3.0 M	2.0 M	2.7 M	1.27	1.26	-1.09	0.0	-43.8 K	-4.1 M	15	19	100.0	100.0
1355	1397/04/19	4,354	0.9	19.1 M	44.8 K	1.3	0.32	2.7 M	2.3 M	2.6 M	1.6 M	1.7 M	2.7 M	1.71	1.3	-1.03	0.0	-569.5 K	-4.2 M	7	12	100.0	100.0
1356	1397/04/17	4,300	-0.78	11.7 M	27.5 K	0.78	0.19	1.9 M	2.1 M	2.6 M	1.7 M	1.7 M	2.7 M	1.17	1.22	-1.03	0.0	-569.5 K	-4.2 M	6	7	100.0	100.0
1357	1397/04/16	4,240	-3.02	13.3 M	31.3 K	0.52	0.22	1.5 M	2.1 M	2.6 M	2.7 M	1.5 M	2.7 M	-1.8	1.46	-1.05	0.0	-569.5 K	-4.2 M	9	5	100.0	100.0
1358	1397/04/13	4,301	-1.71	4.1 M	9.4 K	0.1	0.07	766.9 K	3.2 M	2.6 M	405.3 K	2.2 M	2.7 M	1.89	1.45	-1.03	-219.0 K	-1.7 M	-4.2 M	5	10	94.6	100.0
1359	1397/04/12	4,380	4.96	32.2 M	73.5 K	0.73	0.52	4.2 M	2.7 M	2.6 M	2.7 M	3.0 M	2.8 M	1.57	-1.09	-1.06	-2.6 M	-2.0 M	-4.2 M	7	12	91.8	100.0
1360	1397/04/06	4,365	-3.11	13.9 M	31.4 K	0.22	0.22	2.0 M	2.5 M	2.5 M	1.5 M	3.0 M	2.8 M	1.29	-1.2	-1.1	0.0	-1.5 M	-4.1 M	7	9	100.0	100.0
1361	1397/04/05	4,502	0.49	13.8 M	30.3 K	0.18	0.21	2.0 M	2.6 M	2.5 M	814.5 K	3.8 M	2.8 M	2.43	-1.49	-1.11	0.0	-1.8 M	-4.1 M	7	17	100.0	100.0
1362	1397/04/04	4,480	1.13	71.2 M	158.8 K	1.0	1.1	4.7 M	2.3 M	2.5 M	5.1 M	4.8 M	2.9 M	-1.08	-2.05	-1.15	-5.6 M	-2.9 M	-4.2 M	14	14	92.1	99.9
1363	1397/04/03	4,483	0.11	81.4 M	183.7 K	1.38	1.33	2.0 M	2.0 M	2.5 M	4.3 M	4.5 M	3.0 M	-2.1	-2.21	-1.19	-1.8 M	-2.2 M	-5.9 M	39	19	97.8	100.0
1364	1397/04/02	4,529	3.66	44.7 M	99.4 K	0.73	0.74	2.3 M	2.0 M	2.6 M	3.0 M	4.0 M	2.8 M	-1.28	-1.95	-1.1	-311.7 K	-2.6 M	-5.6 M	19	15	99.3	100.0
1365	1397/03/30	4,360	-3.02	108.5 M	248.4 K	2.83	1.98	2.6 M	2.1 M	2.5 M	6.0 M	3.4 M	2.8 M	-2.31	-1.64	-1.08	-1.3 M	-5.1 M	-5.6 M	41	18	98.8	100.0
1366	1397/03/29	4,486	-5.0	67.6 M	150.3 K	1.47	1.06	1.5 M	1.7 M	2.4 M	5.6 M	2.6 M	2.5 M	-3.71	-1.52	-1.05	-5.4 M	-4.8 M	-5.5 M	41	12	92.0	100.0
1367	1397/03/28	4,625	-4.99	53.8 M	113.9 K	1.03	0.76	1.8 M	2.5 M	3.1 M	3.6 M	2.3 M	2.6 M	-2.03	1.09	1.18	-2.4 M	-7.9 M	-5.2 M	29	15	95.5	100.0
1368	1397/03/27	4,900	1.16	26.3 M	53.7 K	0.52	0.33	1.9 M	3.4 M	3.4 M	1.6 M	2.2 M	2.7 M	1.16	1.54	1.26	-3.5 M	-12.5 M	-5.1 M	12	16	86.9	100.0
1369	1397/03/23	4,899	1.62	54.3 M	112.0 K	0.38	0.64	3.0 M	3.5 M	3.7 M	1.8 M	2.1 M	2.8 M	1.63	1.63	1.32	-12.9 M	-11.8 M	-5.0 M	14	30	76.1	100.0
1370	1397/03/22	4,674	-3.21	4.2 M	8.9 K	0.03	0.05	421.7 K	4.3 M	3.9 M	702.9 K	2.2 M	3.1 M	-1.67	1.93	1.28	0.0	-9.6 M	-5.7 M	10	6	100.0	100.0
1371	1397/03/21	4,835	4.99	106.8 M	221.2 K	0.82	1.3	4.5 M	5.1 M	4.0 M	2.5 M	2.2 M	3.0 M	1.78	2.33	1.33	-20.6 M	-9.6 M	-5.8 M	19	42	80.7	100.0
1372	1397/03/20	4,616	4.98	71.9 M	156.2 K	0.65	0.96	11.6 M	4.5 M	4.1 M	2.9 M	2.3 M	3.1 M	4.05	1.93	1.3	-25.4 M	-5.4 M	-4.7 M	4	25	64.7	100.0
1373	1397/03/19	4,375	0.18	9.1 M	20.0 K	0.08	0.12	1.3 M	3.3 M	3.9 M	696.5 K	1.9 M	3.1 M	1.82	1.68	1.26	-182.3 K	-455.7 K	-3.5 M	7	13	98.0	100.0
1374	1397/03/13	4,530	4.23	467.0 M	1.1 M	33.51	9.26	6.7 M	3.2 M	3.9 M	2.2 M	2.3 M	3.2 M	3.02	1.42	1.22	-1.7 M	-419.2 K	-3.5 M	11	34	15.9	16.2
1375	1397/03/12	4,466	2.86	3.3 M	7.4 K	0.24	0.06	1.6 M	1.7 M	3.6 M	410.1 K	2.2 M	3.3 M	4.0	-1.33	1.09	0.0	-88.6 K	-3.4 M	2	8	100.0	100.0
1376	1397/03/09	4,278	-5.0	42.8 M	99.0 K	4.06	0.88	2.9 M	1.6 M	3.6 M	6.1 M	2.5 M	3.4 M	-2.14	-1.6	1.07	0.0	-88.6 K	-3.4 M	15	7	100.0	100.0
1377	1397/03/08	4,430	-1.8	4.8 M	10.9 K	0.16	0.09	728.1 K	1.3 M	3.6 M	601.4 K	1.8 M	3.3 M	1.21	-1.4	1.1	-443.1 K	-498.1 K	-3.4 M	6	8	90.8	100.0
1378	1397/03/07	4,427	-2.57	14.2 M	32.0 K	0.44	0.27	1.6 M	2.4 M	3.7 M	2.8 M	4.0 M	3.3 M	-1.8	-1.68	1.12	0.0	-8.4 M	-3.4 M	9	5	100.0	100.0
1379	1397/03/06	4,450	-2.26	4.6 M	10.2 K	0.14	0.09	506.1 K	2.7 M	3.7 M	1.5 M	3.6 M	3.3 M	-3.0	-1.33	1.11	0.0	-7.5 M	-3.4 M	9	3	100.0	100.0
1380	1397/03/05	4,520	-0.75	2.3 M	5.1 K	0.06	0.04	577.3 K	2.7 M	3.8 M	577.3 K	3.1 M	3.3 M	1.0	-1.13	1.14	0.0	-7.5 M	-3.5 M	4	4	100.0	100.0
1381	1397/03/02	4,514	-1.03	29.1 M	63.9 K	0.38	0.54	2.3 M	2.3 M	3.7 M	2.9 M	3.1 M	3.3 M	-1.29	-1.32	1.13	-2.0 M	-7.5 M	-3.6 M	12	10	93.0	100.0
1382	1397/03/01	4,665	0.09	106.0 M	232.3 K	1.29	2.13	4.7 M	3.8 M	3.8 M	6.2 M	3.3 M	3.2 M	-1.32	1.15	1.2	-40.0 M	-6.9 M	-3.6 M	14	17	62.3	100.0
1383	1397/02/31	4,660	-0.94	24.5 M	53.0 K	0.23	0.48	3.5 M	3.9 M	3.7 M	1.8 M	3.1 M	3.0 M	1.94	1.24	1.25	4.6 M	1.1 M	-1.6 M	7	11	100.0	81.2
1384	1397/02/30	4,602	-2.54	6.5 M	14.1 K	0.05	0.13	691.4 K	4.2 M	3.5 M	586.6 K	3.2 M	3.1 M	1.18	1.33	1.13	-230.0 K	-114.1 K	-1.8 M	9	11	96.4	100.0
1385	1397/02/29	4,700	-1.88	34.6 M	73.8 K	0.25	0.69	1.3 M	4.8 M	3.5 M	2.3 M	3.7 M	3.1 M	-1.73	1.29	1.13	0.0	-5.7 M	-1.8 M	26	15	100.0	100.0
1386	1397/02/26	4,790	4.29	225.5 M	470.6 K	2.17	5.48	6.1 M	5.6 M	3.7 M	3.6 M	3.7 M	3.1 M	1.71	1.52	1.19	1.1 M	-5.9 M	-1.8 M	37	63	99.9	99.4
1387	1397/02/25	4,596	4.98	133.1 M	289.7 K	1.79	4.03	4.3 M	5.5 M	3.2 M	3.8 M	3.8 M	2.9 M	1.13	1.44	1.09	0.0	-6.1 M	-1.9 M	31	35	100.0	100.0
1388	1397/02/24	4,455	4.97	126.7 M	289.3 K	2.53	4.97	6.0 M	6.2 M	2.9 M	3.1 M	3.7 M	2.7 M	1.93	1.64	1.07	-1.5 M	-6.1 M	-1.9 M	21	41	98.9	100.0
1389	1397/02/23	4,150	2.42	159.0 M	374.7 K	6.62	8.56	6.9 M	5.1 M	2.5 M	5.9 M	4.1 M	2.6 M	1.17	1.26	-1.03	-28.3 M	-5.8 M	-1.8 M	19	27	82.2	100.0
1390	1397/02/22	4,213	4.77	9.9 M	23.6 K	0.4	0.48	2.3 M	2.7 M	2.0 M	824.6 K	2.7 M	2.1 M	2.75	-1.01	-1.04	-840.2 K	-226.1 K	-445.9 K	4	12	91.5	100.0
1391	1397/02/19	4,147	0.97	42.8 M	106.7 K	2.7	2.0	8.6 M	2.6 M	2.0 M	5.4 M	3.2 M	2.1 M	1.6	-1.22	-1.04	0.0	-58.1 K	-410.9 K	5	8	100.0	100.0
1392	1397/02/18	4,112	0.15	6.0 M	14.7 K	0.28	0.22	3.0 M	1.7 M	1.9 M	1.5 M	2.3 M	2.1 M	2.0	-1.31	-1.07	0.0	-83.9 K	-526.1 K	2	4	100.0	100.0
1393	1397/02/17	4,051	-1.87	21.5 M	52.7 K	1.02	0.68	2.0 M	2.3 M	2.1 M	2.7 M	2.6 M	2.4 M	-1.37	-1.15	-1.11	0.0	-83.9 K	-620.8 K	11	8	100.0	100.0
1394	1397/02/16	4,150	-2.9	34.7 M	85.2 K	2.01	1.16	1.7 M	2.1 M	2.3 M	3.5 M	2.6 M	2.4 M	-2.02	-1.24	-1.02	-290.5 K	-107.2 K	-2.1 M	20	10	99.2	100.0
1395	1397/02/15	4,180	-2.81	14.1 M	33.5 K	0.78	0.46	2.0 M	2.3 M	2.3 M	2.0 M	2.2 M	2.3 M	1.0	1.07	1.02	0.0	-630.7 K	-2.1 M	7	7	100.0	100.0
1396	1397/02/11	4,206	-2.44	4.9 M	11.5 K	0.23	0.14	676.3 K	2.2 M	2.4 M	694.7 K	2.2 M	2.3 M	-1.03	1.02	1.03	-128.8 K	-1.1 M	-2.3 M	7	7	97.4	100.0
1397	1397/02/10	4,330	1.31	34.1 M	78.8 K	1.92	0.92	11.4 M	2.6 M	2.6 M	3.4 M	1.9 M	2.5 M	3.33	1.38	1.04	0.0	-1.3 M	-3.6 M	3	10	100.0	100.0
1398	1397/02/09	4,184	-3.39	21.0 M	49.9 K	0.99	0.6	1.4 M	1.9 M	2.6 M	2.6 M	1.6 M	2.4 M	-1.89	1.21	1.06	-116.6 K	-1.3 M	-4.8 M	15	8	99.4	100.0
1399	1397/02/08	4,222	-2.4	16.6 M	38.3 K	0.85	0.43	2.3 M	1.8 M	2.7 M	1.7 M	1.9 M	2.4 M	1.38	-1.08	1.09	-2.9 M	-1.2 M	-4.8 M	6	10	82.5	100.0
1400	1397/02/05	4,270	-1.25	16.1 M	37.1 K	0.96	0.43	1.7 M	1.7 M	2.7 M	2.3 M	1.9 M	2.6 M	-1.32	-1.12	1.03	-2.1 M	-720.8 K	-7.4 M	8	7	86.9	100.0
1401	1397/02/04	4,400	2.61	20.9 M	47.7 K	1.3	0.56	2.8 M	1.6 M	2.6 M	947.9 K	1.7 M	2.5 M	2.96	-1.08	1.05	-1.2 M	-352.6 K	-7.4 M	7	22	94.3	100.0
1402	1397/02/03	4,235	-1.47	13.7 M	32.2 K	0.99	0.38	2.0 M	1.4 M	2.6 M	1.5 M	2.1 M	2.6 M	1.29	-1.5	-1.01	0.0	-113.7 K	-7.5 M	7	9	100.0	100.0
1403	1397/02/02	4,260	-3.6	41.9 M	97.9 K	6.09	1.18	1.4 M	1.3 M	2.6 M	5.2 M	2.1 M	2.6 M	-3.63	-1.62	-1.01	0.0	-113.7 K	-7.5 M	29	8	100.0	100.0
1404	1397/02/01	4,327	-2.17	5.1 M	11.7 K	0.38	0.14	964.4 K	1.0 M	2.7 M	854.9 K	976.3 K	2.6 M	1.13	1.03	1.04	-307.4 K	-202.3 K	-8.8 M	5	6	94.0	100.0
1405	1397/01/29	4,400	-0.59	1.5 M	3.5 K	0.06	0.04	310.0 K	1.4 M	2.7 M	375.2 K	1.5 M	2.8 M	-1.21	-1.08	-1.01	-261.0 K	-205.9 K	-10.0 M	4	4	82.6	100.0
1406	1397/01/28	4,313	-3.77	16.5 M	38.2 K	0.44	0.45	1.6 M	1.6 M	2.8 M	1.6 M	1.5 M	2.7 M	1.0	1.07	1.01	0.0	-181.7 K	-10.0 M	10	10	100.0	100.0
1407	1397/01/27	4,515	0.33	4.9 M	11.3 K	0.08	0.13	976.7 K	2.1 M	2.8 M	976.7 K	2.1 M	2.7 M	1.0	1.02	1.03	0.0	-642.5 K	-10.1 M	5	5	100.0	100.0
1408	1397/01/26	4,500	0.16	7.1 M	15.7 K	0.08	0.18	670.6 K	2.6 M	2.8 M	649.9 K	2.8 M	2.7 M	1.03	-1.1	1.02	-443.0 K	-1.0 M	-10.7 M	10	11	93.8	100.0
1409	1397/01/22	4,400	-4.72	38.1 M	85.5 K	0.49	1.01	2.0 M	3.0 M	2.9 M	2.5 M	2.8 M	2.7 M	-1.28	1.08	1.06	-325.4 K	-6.7 M	-10.7 M	19	15	99.1	100.0
1410	1397/01/21	4,678	2.07	61.0 M	132.0 K	0.86	1.68	2.5 M	3.1 M	3.0 M	1.2 M	2.8 M	2.7 M	2.15	1.13	1.12	-140.3 K	-6.8 M	-10.8 M	6	13	24.3	24.6
1411	1397/01/20	4,565	-4.99	86.7 M	189.2 K	1.16	2.63	2.8 M	3.2 M	2.8 M	3.0 M	2.9 M	2.7 M	-1.06	1.11	1.05	-2.3 M	-7.5 M	-10.9 M	30	29	97.3	100.0
1412	1397/01/19	4,808	1.46	147.3 M	306.6 K	2.47	4.81	3.0 M	3.8 M	2.5 M	4.0 M	3.2 M	2.7 M	-1.31	1.2	-1.05	-1.9 M	-12.2 M	-10.9 M	48	37	98.7	100.0
1413	1397/01/18	4,781	4.98	113.3 M	239.0 K	3.13	4.17	4.7 M	5.2 M	2.2 M	2.3 M	2.7 M	2.6 M	2.03	1.95	-1.17	-28.7 M	-17.0 M	-11.0 M	18	49	74.6	100.0
1414	1397/01/15	4,498	-1.42	3.2 M	7.2 K	0.07	0.12	595.1 K	5.3 M	1.8 M	795.3 K	2.9 M	2.7 M	-1.34	1.88	-1.49	-801.0 K	-11.3 M	-9.6 M	4	4	74.8	100.0
1415	1397/01/14	4,460	-2.24	11.8 M	25.9 K	0.26	0.44	4.1 M	5.7 M	1.8 M	1.7 M	3.5 M	2.7 M	2.43	1.62	-1.49	-3.6 M	-21.9 M	-10.0 M	2	7	69.5	100.0
1416	1397/01/08	4,550	0.6	108.8 M	238.4 K	4.33	4.86	6.9 M	5.0 M	1.8 M	4.7 M	3.2 M	2.8 M	1.46	1.55	-1.55	-25.9 M	-21.5 M	-10.4 M	12	23	76.2	100.0
1417	1397/01/07	4,555	4.98	49.9 M	109.9 K	3.31	1.97	8.0 M	2.1 M	1.4 M	2.0 M	2.4 M	2.5 M	4.02	-1.14	-1.81	-25.8 M	-17.2 M	-9.1 M	3	25	48.3	100.0
1418	1397/01/06	4,300	-0.9	231.3 K	538.0	0.01	0.01	107.5 K	820.3 K	1.4 M	115.7 K	2.7 M	3.0 M	-1.08	-3.24	-2.18	-123.8 K	-12.0 M	-10.8 M	1	2	46.5	100.0
1419	1397/01/05	4,210	0.62	58.7 M	135.2 K	3.91	2.06	1.6 M	950.8 K	1.5 M	7.3 M	3.6 M	3.1 M	-4.66	-3.74	-2.07	-53.9 M	-17.2 M	-10.8 M	3	8	8.1	100.0
1420	1396/12/28	4,226	1.22	4.1 M	9.6 K	0.27	0.14	625.4 K	831.0 K	1.9 M	373.4 K	2.9 M	3.4 M	1.67	-3.49	-1.83	-1.6 M	-11.0 M	-8.1 M	4	11	60.9	100.0
1421	1396/12/27	4,200	0.74	8.5 M	20.1 K	0.61	0.28	691.5 K	928.8 K	1.9 M	1.7 M	3.2 M	3.8 M	-2.45	-3.43	-1.97	-4.3 M	-10.8 M	-8.3 M	6	5	49.1	100.0
1422	1396/12/26	4,151	-0.43	266.5 K	642.0	0.02	0.01	0.0	993.1 K	1.9 M	266.5 K	2.9 M	3.6 M	0.0	-2.89	-1.86	-266.5 K	-10.2 M	-8.3 M	0	1	0.0	100.0
1423	1396/12/23	4,151	-1.1	31.6 M	76.0 K	2.14	1.05	1.1 M	940.8 K	1.8 M	7.9 M	2.9 M	3.4 M	-6.88	-3.05	-1.86	-25.8 M	-12.9 M	-8.4 M	5	4	18.2	100.0
1424	1396/12/22	4,200	0.41	28.0 M	66.6 K	2.61	0.86	843.9 K	1.5 M	1.9 M	7.0 M	1.8 M	3.4 M	-8.3	-1.19	-1.77	-22.9 M	-7.9 M	-7.2 M	6	4	18.1	100.0
1425	1396/12/21	4,220	0.98	5.0 M	11.8 K	0.44	0.15	1.1 M	1.6 M	2.1 M	555.4 K	1.1 M	3.1 M	2.05	1.49	-1.53	-444.3 K	-3.5 M	-6.0 M	4	9	91.1	100.0
1426	1396/12/20	4,235	1.39	4.1 M	9.8 K	0.27	0.12	840.1 K	1.2 M	2.0 M	683.7 K	1.2 M	3.2 M	1.23	1.01	-1.58	-1.6 M	-4.1 M	-6.3 M	3	6	61.4	100.0
1427	1396/12/19	4,171	-0.14	14.4 M	34.5 K	0.59	0.41	470.2 K	1.1 M	2.0 M	2.4 M	1.5 M	3.3 M	-5.11	-1.43	-1.6	-13.5 M	-4.1 M	-6.4 M	2	6	6.5	100.0
1428	1396/12/16	4,141	-1.55	22.7 M	54.7 K	0.79	0.66	2.7 M	1.3 M	2.0 M	1.4 M	2.1 M	3.0 M	1.93	-1.62	-1.5	-830.1 K	-2.0 M	-5.8 M	8	16	96.3	100.0
1429	1396/12/15	4,141	-1.66	7.0 M	16.6 K	0.24	0.19	1.1 M	1.3 M	2.0 M	579.5 K	2.9 M	3.0 M	1.97	-2.18	-1.52	-1.3 M	-2.2 M	-5.7 M	5	12	82.0	100.0
1430	1396/12/14	4,220	-0.14	8.5 M	20.4 K	0.27	0.23	467.9 K	1.3 M	2.0 M	1.4 M	3.3 M	3.1 M	-3.01	-2.57	-1.52	-3.3 M	-3.5 M	-5.9 M	11	6	60.8	100.0
1431	1396/12/13	4,126	-2.69	23.3 M	55.3 K	0.77	0.62	865.1 K	1.4 M	2.1 M	2.6 M	3.5 M	3.1 M	-2.99	-2.5	-1.49	-1.7 M	-5.2 M	-6.4 M	25	9	92.9	100.0
1432	1396/12/12	4,164	-3.77	60.6 M	142.9 K	1.55	1.6	1.6 M	1.5 M	2.2 M	4.3 M	3.5 M	3.0 M	-2.7	-2.35	-1.39	-2.8 M	-4.9 M	-7.1 M	36	14	95.3	100.0
1433	1396/12/09	4,301	-2.58	47.6 M	110.1 K	1.26	1.22	1.8 M	1.7 M	2.3 M	4.8 M	4.5 M	3.0 M	-2.72	-2.62	-1.3	-2.0 M	-16.5 M	-8.2 M	26	10	95.7	100.0
1434	1396/12/08	4,500	1.9	9.8 M	22.1 K	0.17	0.24	550.0 K	2.0 M	2.4 M	1.6 M	4.3 M	3.0 M	-2.96	-2.1	-1.26	-7.6 M	-16.1 M	-9.2 M	4	6	22.5	100.0
1435	1396/12/07	4,410	-0.2	24.0 M	54.4 K	0.38	0.59	1.5 M	3.1 M	2.4 M	3.0 M	6.3 M	3.0 M	-1.95	-2.03	-1.25	-11.7 M	-14.6 M	-8.8 M	8	8	51.4	100.0
1436	1396/12/06	4,413	0.18	13.5 M	30.3 K	0.21	0.31	1.0 M	3.0 M	2.3 M	2.3 M	7.0 M	3.0 M	-2.24	-2.31	-1.26	-440.0 K	-13.3 M	-8.2 M	13	6	96.7	100.0
1437	1396/12/05	4,414	-0.07	107.7 M	244.5 K	2.52	2.8	2.5 M	3.2 M	2.4 M	7.2 M	5.7 M	2.8 M	-2.89	-1.81	-1.19	-60.6 M	-14.1 M	-9.6 M	19	15	43.8	100.0
1438	1396/12/02	4,450	0.82	37.4 M	84.6 K	0.87	0.94	3.4 M	2.8 M	2.4 M	3.7 M	4.3 M	2.6 M	-1.11	-1.51	-1.1	-222.5 K	-2.2 M	-6.8 M	11	10	99.4	100.0
1439	1396/11/30	4,401	-3.74	108.0 M	244.6 K	2.92	2.96	5.7 M	2.7 M	2.3 M	15.4 M	4.4 M	2.6 M	-2.71	-1.61	-1.11	0.0	-2.4 M	-6.9 M	19	7	100.0	100.0
1440	1396/11/29	4,485	-4.72	53.1 M	116.3 K	1.81	1.46	2.2 M	2.2 M	2.0 M	6.6 M	2.4 M	2.2 M	-3.06	-1.11	-1.1	-5.4 M	-2.5 M	-8.1 M	22	8	89.8	100.0
1441	1396/11/28	4,760	1.26	7.3 M	15.3 K	0.19	0.18	456.2 K	2.1 M	2.0 M	484.5 K	2.0 M	2.1 M	-1.06	1.05	-1.05	-4.5 M	-2.5 M	-7.8 M	6	15	37.7	100.0
1442	1396/11/25	4,679	-0.89	11.5 M	24.9 K	0.28	0.29	707.5 K	2.2 M	2.1 M	1.0 M	2.5 M	2.3 M	-1.48	-1.15	-1.07	-923.9 K	-2.3 M	-7.6 M	15	11	92.0	100.0
1443	1396/11/24	4,710	0.06	41.2 M	87.1 K	1.16	0.99	2.8 M	2.3 M	2.1 M	4.6 M	2.2 M	2.2 M	-1.61	1.06	-1.04	-1.3 M	-2.3 M	-7.5 M	14	9	96.8	100.0
1444	1396/11/23	4,681	3.52	82.5 M	175.2 K	2.97	2.1	3.2 M	2.1 M	2.2 M	2.2 M	1.8 M	2.2 M	1.42	1.16	1.0	-467.3 K	-2.2 M	-7.5 M	26	37	99.4	100.0
1445	1396/11/21	4,590	1.44	8.0 M	17.9 K	0.24	0.21	454.7 K	1.8 M	2.1 M	1.6 M	1.7 M	2.2 M	-3.54	1.06	-1.07	-5.3 M	-3.1 M	-7.5 M	6	5	33.9	100.0
1446	1396/11/18	4,587	1.96	47.3 M	104.4 K	1.62	1.25	2.1 M	2.1 M	2.0 M	3.4 M	1.9 M	2.2 M	-1.62	1.07	-1.11	-3.6 M	-4.7 M	-7.4 M	21	14	92.3	100.0
1447	1396/11/17	4,555	1.47	24.8 M	55.1 K	0.69	0.68	1.6 M	2.0 M	2.0 M	920.3 K	1.6 M	2.2 M	1.73	1.22	-1.09	-1.0 M	-7.0 M	-7.1 M	15	27	95.8	100.0
1448	1396/11/16	4,520	0.74	10.4 M	23.1 K	0.23	0.28	899.5 K	2.3 M	1.9 M	692.5 K	2.3 M	2.2 M	1.3	1.03	-1.14	-492.4 K	-11.6 M	-7.0 M	11	15	95.3	100.0
1449	1396/11/15	4,480	0.76	42.5 M	94.6 K	0.96	1.12	2.9 M	2.6 M	1.9 M	2.4 M	2.9 M	2.3 M	1.23	-1.08	-1.18	-4.8 M	-16.2 M	-7.1 M	13	18	88.7	100.0
1450	1396/11/14	4,504	1.26	40.4 M	90.8 K	1.05	1.07	3.4 M	2.4 M	1.9 M	3.7 M	2.9 M	2.3 M	-1.09	-1.19	-1.23	-13.4 M	-15.2 M	-7.4 M	8	11	66.7	100.0
1451	1396/11/11	4,490	1.31	25.8 M	57.9 K	0.55	0.59	1.3 M	2.0 M	1.9 M	1.4 M	2.6 M	2.2 M	-1.11	-1.31	-1.17	-15.5 M	-12.1 M	-6.7 M	8	18	40.2	100.0
1452	1396/11/10	4,451	-0.13	59.9 M	135.2 K	1.6	1.33	3.0 M	2.2 M	2.1 M	3.5 M	2.6 M	2.4 M	-1.18	-1.21	-1.14	-24.0 M	-14.7 M	-5.9 M	12	17	59.9	100.0
1453	1396/11/09	4,433	0.18	57.0 M	127.8 K	1.5	1.18	2.4 M	2.0 M	2.2 M	3.8 M	2.4 M	2.5 M	-1.57	-1.18	-1.15	-23.1 M	-10.9 M	-4.8 M	14	15	59.5	100.0
1454	1396/11/08	4,459	1.29	35.4 M	79.9 K	0.89	0.7	2.1 M	2.0 M	2.1 M	2.4 M	2.2 M	2.6 M	-1.13	-1.1	-1.21	0.0	-6.6 M	-3.9 M	17	15	100.0	100.0
1455	1396/11/07	4,479	1.4	13.4 M	30.7 K	0.33	0.24	1.0 M	1.8 M	2.2 M	1.7 M	2.0 M	2.8 M	-1.65	-1.14	-1.28	2.1 M	-11.5 M	-4.1 M	12	6	90.3	74.6
1456	1396/11/04	4,500	2.37	66.3 M	150.1 K	1.56	1.2	2.2 M	1.9 M	2.2 M	1.9 M	2.0 M	3.1 M	1.17	-1.07	-1.4	-28.6 M	-12.0 M	-4.6 M	17	35	56.8	100.0
1457	1396/11/03	4,440	1.07	14.8 M	33.6 K	0.35	0.27	2.4 M	2.2 M	2.1 M	2.5 M	2.5 M	3.2 M	-1.01	-1.14	-1.49	-5.0 M	-6.3 M	-3.2 M	4	6	66.3	100.0
1458	1396/11/02	4,363	-2.37	57.5 M	130.9 K	1.45	1.08	2.2 M	1.9 M	2.1 M	2.7 M	2.1 M	3.1 M	-1.23	-1.08	-1.5	-1.7 M	-5.3 M	-3.0 M	25	21	97.0	100.0
1459	1396/11/01	4,520	0.67	45.6 M	102.1 K	1.16	0.86	795.6 K	2.1 M	2.0 M	1.5 M	2.0 M	3.1 M	-1.94	1.08	-1.54	-24.4 M	-4.9 M	-2.9 M	12	22	20.9	74.5
1460	1396/10/30	4,460	-1.17	23.5 M	52.7 K	0.57	0.44	1.6 M	2.2 M	2.0 M	1.7 M	2.3 M	3.1 M	-1.07	-1.01	-1.54	0.0	-400.2 K	-1.9 M	15	14	100.0	100.0
1461	1396/10/27	4,511	-2.11	73.8 M	163.4 K	2.41	1.35	3.2 M	2.0 M	2.0 M	3.9 M	2.4 M	3.1 M	-1.21	-1.2	-1.52	-135.2 K	-870.1 K	-1.9 M	23	19	99.8	100.0
1462	1396/10/26	4,588	-0.63	11.7 M	25.6 K	0.39	0.21	780.9 K	1.6 M	2.0 M	585.7 K	1.9 M	3.1 M	1.33	-1.17	-1.54	0.0	-206.8 K	-1.9 M	15	20	100.0	100.0
1463	1396/10/25	4,600	0.83	50.2 M	108.8 K	2.23	0.87	3.6 M	1.7 M	2.0 M	2.2 M	2.1 M	3.2 M	1.64	-1.27	-1.56	0.0	-206.8 K	-2.0 M	14	23	100.0	100.0
1464	1396/10/24	4,550	-1.22	40.2 M	88.3 K	1.43	0.68	1.8 M	1.2 M	2.0 M	3.4 M	2.0 M	3.1 M	-1.84	-1.67	-1.54	-1.9 M	-756.6 K	-2.0 M	21	12	95.4	100.0
1465	1396/10/23	4,660	-0.87	35.2 M	77.1 K	1.13	0.57	1.1 M	1.4 M	2.0 M	2.5 M	2.2 M	3.2 M	-2.3	-1.64	-1.58	-2.3 M	-2.3 M	-1.9 M	30	14	93.3	100.0
1466	1396/10/20	4,550	-3.97	18.2 M	39.4 K	0.32	0.23	1.4 M	1.7 M	2.0 M	1.4 M	1.9 M	3.3 M	1.02	-1.12	-1.6	3.2 M	-2.0 M	-1.8 M	12	10	95.0	77.5
1467	1396/10/19	4,600	-3.22	6.9 M	14.8 K	0.09	0.08	688.4 K	2.4 M	2.3 M	688.4 K	2.5 M	3.6 M	1.0	-1.04	-1.58	0.0	-2.6 M	-2.3 M	10	10	100.0	100.0
1468	1396/10/18	4,820	1.01	11.6 M	24.8 K	0.12	0.12	625.6 K	2.7 M	2.5 M	1.4 M	3.0 M	3.7 M	-2.3	-1.13	-1.5	-2.7 M	-2.9 M	-2.3 M	14	8	75.3	98.9
1469	1396/10/17	4,700	1.18	73.3 M	153.6 K	0.7	0.75	2.2 M	2.7 M	2.6 M	3.5 M	3.4 M	3.8 M	-1.59	-1.29	-1.44	-9.5 M	-3.2 M	-2.9 M	29	21	86.7	99.6
1470	1396/10/16	4,670	4.99	50.2 M	107.9 K	0.41	0.53	2.6 M	2.7 M	2.7 M	1.6 M	3.8 M	3.8 M	1.61	-1.43	-1.42	-700.3 K	-2.3 M	-2.4 M	19	31	98.6	100.0
1471	1396/10/13	4,390	-4.65	135.5 M	304.8 K	1.41	1.6	3.8 M	2.5 M	2.7 M	3.5 M	5.1 M	3.9 M	1.08	-2.01	-1.48	0.0	-3.5 M	-2.1 M	36	39	100.0	100.0
1472	1396/10/12	4,649	-2.25	98.4 M	213.8 K	1.2	1.16	2.9 M	2.2 M	2.6 M	4.5 M	5.4 M	3.9 M	-1.53	-2.52	-1.54	-1.6 M	-3.8 M	-2.2 M	33	22	98.3	100.0
1473	1396/10/11	4,711	-4.42	127.6 M	268.2 K	1.97	1.55	2.1 M	1.9 M	2.5 M	4.6 M	4.9 M	3.9 M	-2.18	-2.61	-1.56	-4.2 M	-3.5 M	-2.5 M	59	28	96.7	100.0
1474	1396/10/10	4,928	-4.99	98.1 M	198.9 K	1.84	1.18	2.4 M	1.7 M	2.5 M	7.5 M	4.6 M	3.8 M	-3.16	-2.7	-1.52	-4.9 M	-2.8 M	-2.4 M	39	13	95.0	100.0
1475	1396/10/09	5,160	-4.99	178.5 M	344.2 K	6.37	2.13	2.2 M	1.5 M	2.5 M	8.1 M	3.4 M	3.7 M	-3.59	-2.23	-1.47	-6.6 M	-2.8 M	-2.7 M	76	22	95.6	99.3
1476	1396/10/06	5,390	-1.23	31.6 M	58.3 K	0.74	0.36	966.0 K	1.1 M	2.6 M	2.4 M	1.8 M	3.6 M	-2.52	-1.54	-1.4	-1.7 M	-1.5 M	-2.7 M	31	13	94.8	100.0
1477	1396/10/05	5,489	0.7	12.3 M	22.4 K	0.27	0.14	533.3 K	1.7 M	2.6 M	817.8 K	2.4 M	3.7 M	-1.53	-1.41	-1.41	0.0	-1.2 M	-2.7 M	23	15	100.0	100.0
1478	1396/10/04	5,402	-1.64	30.1 M	55.4 K	0.51	0.34	1.1 M	1.9 M	2.7 M	2.3 M	2.4 M	3.7 M	-2.19	-1.31	-1.39	-534.6 K	-1.2 M	-2.7 M	28	13	98.2	100.0
1479	1396/10/03	5,500	0.16	33.3 M	60.6 K	0.47	0.37	1.4 M	2.3 M	2.8 M	1.6 M	2.4 M	3.7 M	-1.12	-1.05	-1.33	-4.9 M	-1.2 M	-2.7 M	20	21	85.2	100.0
1480	1396/10/02	5,504	1.25	40.4 M	73.4 K	0.47	0.44	1.9 M	2.1 M	2.8 M	1.8 M	2.8 M	3.7 M	1.04	-1.29	-1.33	-138.6 K	-279.3 K	-2.8 M	21	22	99.7	100.0
1481	1396/09/29	5,400	-1.84	99.3 M	182.7 K	0.71	1.09	3.2 M	2.1 M	2.9 M	5.2 M	3.3 M	3.7 M	-1.64	-1.55	-1.3	-275.5 K	-251.5 K	-2.9 M	31	19	99.7	100.0
1482	1396/09/28	5,523	1.21	22.0 M	39.5 K	0.13	0.23	1.3 M	2.6 M	2.9 M	1.3 M	4.0 M	3.8 M	-1.01	-1.5	-1.3	-212.9 K	-1.5 M	-3.6 M	17	17	99.0	100.0
1483	1396/09/27	5,651	3.71	100.3 M	183.8 K	0.5	1.13	2.6 M	3.1 M	2.9 M	2.2 M	4.1 M	3.8 M	1.15	-1.33	-1.33	-494.1 K	-1.6 M	-4.9 M	39	45	99.5	100.0
1484	1396/09/26	5,417	-3.44	91.3 M	167.5 K	0.46	1.06	1.6 M	3.4 M	2.9 M	3.7 M	4.6 M	3.9 M	-2.29	-1.33	-1.35	-275.1 K	-4.6 M	-5.5 M	57	25	99.7	100.0
1485	1396/09/25	5,570	-4.59	113.2 M	201.9 K	0.6	1.3	2.0 M	3.8 M	3.0 M	4.7 M	4.6 M	3.9 M	-2.37	-1.19	-1.3	0.0	-4.3 M	-6.2 M	57	24	100.0	100.0
1486	1396/09/22	5,810	0.76	408.7 M	700.1 K	3.36	5.58	3.8 M	4.1 M	3.1 M	5.4 M	4.5 M	3.8 M	-1.44	-1.1	-1.25	-6.3 M	-3.2 M	-6.3 M	106	75	98.5	100.0
1487	1396/09/21	5,772	4.98	158.0 M	274.0 K	1.6	2.28	6.5 M	3.7 M	2.8 M	3.4 M	3.9 M	3.4 M	1.9	-1.04	-1.21	-976.6 K	-2.4 M	-6.0 M	24	46	99.4	100.0
1488	1396/09/20	5,601	2.11	270.0 M	491.0 K	6.15	4.97	4.9 M	3.0 M	2.7 M	4.7 M	4.2 M	3.6 M	1.03	-1.37	-1.31	-15.5 M	-3.9 M	-6.2 M	52	57	94.3	100.0
1489	1396/09/19	5,520	2.11	76.0 M	138.6 K	1.85	1.37	3.5 M	1.8 M	2.4 M	3.4 M	3.0 M	3.3 M	1.02	-1.66	-1.4	1.4 M	-936.1 K	-5.5 M	22	22	100.0	98.2
1490	1396/09/18	5,393	-0.26	37.7 M	69.7 K	0.67	0.69	1.6 M	1.6 M	2.2 M	2.9 M	3.0 M	3.4 M	-1.87	-1.9	-1.53	5.4 M	-3.5 M	-6.6 M	24	11	100.0	85.7
1491	1396/09/14	5,380	-1.03	37.2 M	69.0 K	0.65	0.62	1.2 M	2.0 M	2.2 M	3.4 M	4.0 M	3.5 M	-2.72	-1.95	-1.55	-2.4 M	-5.8 M	-8.8 M	28	11	93.5	100.0
1492	1396/09/13	5,438	-0.98	46.6 M	85.8 K	0.93	0.76	1.9 M	2.1 M	2.5 M	4.7 M	4.2 M	3.4 M	-2.42	-1.98	-1.36	-8.1 M	-5.8 M	-10.0 M	20	10	82.5	100.0
1493	1396/09/12	5,465	-0.67	19.6 M	35.8 K	0.36	0.29	1.0 M	2.2 M	2.6 M	1.3 M	3.7 M	3.4 M	-1.26	-1.73	-1.34	-888.5 K	-4.2 M	-10.9 M	18	15	95.5	100.0
1494	1396/09/11	5,391	-0.37	62.5 M	113.6 K	1.36	0.89	2.0 M	2.6 M	2.8 M	3.1 M	3.8 M	3.5 M	-1.59	-1.46	-1.27	-11.4 M	-4.0 M	-9.8 M	26	20	81.7	100.0
1495	1396/09/08	5,399	-1.24	115.2 M	212.9 K	2.97	1.67	3.4 M	2.6 M	2.8 M	7.7 M	3.6 M	3.6 M	-2.25	-1.35	-1.29	-6.0 M	-3.3 M	-10.1 M	32	15	94.8	100.0
1496	1396/09/07	5,376	-3.17	43.1 M	78.9 K	0.82	0.61	1.6 M	2.6 M	2.7 M	5.4 M	2.3 M	3.5 M	-3.34	1.1	-1.31	-2.7 M	-2.2 M	-10.6 M	25	8	93.7	100.0
1497	1396/09/05	5,520	-0.68	9.8 M	17.7 K	0.16	0.14	2.0 M	3.3 M	2.7 M	1.1 M	2.8 M	3.5 M	1.8	1.18	-1.3	0.0	-4.7 M	-11.3 M	5	9	100.0	100.0
1498	1396/09/04	5,550	-0.41	41.7 M	75.0 K	0.73	0.59	5.2 M	2.8 M	2.7 M	2.2 M	2.9 M	3.5 M	2.38	-1.02	-1.32	0.0	-9.9 M	-11.3 M	8	19	100.0	100.0
1499	1396/09/01	5,590	0.04	18.0 M	32.5 K	0.29	0.26	1.0 M	2.5 M	2.5 M	1.4 M	2.8 M	3.4 M	-1.37	-1.15	-1.36	-7.9 M	-12.4 M	-11.8 M	10	13	56.1	100.0
1500	1396/08/30	5,654	4.76	85.8 M	153.6 K	1.39	1.22	3.4 M	2.5 M	2.5 M	2.4 M	3.1 M	3.4 M	1.43	-1.22	-1.36	-558.0 K	-13.6 M	-11.4 M	25	36	99.3	100.0
1501	1396/08/29	5,430	0.37	109.1 M	202.1 K	2.2	1.7	3.9 M	2.4 M	2.4 M	6.8 M	3.6 M	3.6 M	-1.74	-1.5	-1.52	-14.8 M	-13.8 M	-12.8 M	24	16	86.4	100.0
1502	1396/08/27	5,439	-0.2	41.6 M	77.0 K	0.7	0.65	767.0 K	2.0 M	2.3 M	2.3 M	2.7 M	3.4 M	-3.01	-1.39	-1.49	-26.3 M	-11.0 M	-12.1 M	20	18	36.9	100.0
1503	1396/08/24	5,435	-0.29	27.3 M	50.1 K	0.45	0.42	1.5 M	2.9 M	2.3 M	1.7 M	3.5 M	3.3 M	-1.14	-1.23	-1.41	-12.4 M	-6.6 M	-11.1 M	10	16	54.7	100.0
1504	1396/08/23	5,450	-0.4	42.0 M	77.2 K	0.58	0.64	1.8 M	2.6 M	2.4 M	3.0 M	3.6 M	3.3 M	-1.71	-1.42	-1.41	-13.9 M	-4.8 M	-10.6 M	16	14	66.9	100.0
1505	1396/08/22	5,460	-0.47	79.4 M	145.1 K	1.2	1.23	2.9 M	2.4 M	2.4 M	3.9 M	4.0 M	3.3 M	-1.38	-1.69	-1.39	-1.7 M	-6.0 M	-10.4 M	27	20	97.2	99.3
1506	1396/08/21	5,500	-1.27	60.1 M	109.6 K	0.71	0.96	2.3 M	2.1 M	2.4 M	2.6 M	4.1 M	3.1 M	-1.14	-1.92	-1.29	-498.6 K	-13.4 M	-10.4 M	26	23	99.2	100.0
1507	1396/08/20	5,500	-0.58	95.2 M	170.9 K	1.2	1.54	6.0 M	2.9 M	2.4 M	7.3 M	4.0 M	3.0 M	-1.21	-1.38	-1.26	-4.7 M	-18.6 M	-10.5 M	15	13	95.1	100.0
1508	1396/08/17	5,503	-0.18	32.8 M	59.2 K	0.34	0.53	1.1 M	2.5 M	2.3 M	2.2 M	3.7 M	2.9 M	-1.99	-1.5	-1.26	-3.1 M	-23.0 M	-11.3 M	27	15	90.4	100.0
1509	1396/08/16	5,490	-3.75	102.3 M	185.5 K	1.04	1.74	1.7 M	3.3 M	2.4 M	4.6 M	3.8 M	2.9 M	-2.78	-1.14	-1.21	-20.1 M	-18.1 M	-11.5 M	49	22	79.8	99.5
1510	1396/08/15	5,600	-5.0	44.2 M	77.6 K	0.38	0.55	626.9 K	3.7 M	2.4 M	4.9 M	3.7 M	2.7 M	-7.84	-1.0	-1.13	-38.6 M	-17.6 M	-10.7 M	9	9	12.8	100.0
1511	1396/08/13	5,988	4.12	165.1 M	280.1 K	1.63	2.07	7.3 M	3.5 M	2.7 M	3.3 M	3.9 M	3.3 M	2.21	-1.12	-1.19	-26.2 M	-12.8 M	-11.7 M	19	50	84.1	100.0
1512	1396/08/10	5,700	-0.49	63.3 M	110.0 K	0.73	0.78	2.6 M	2.7 M	2.5 M	4.5 M	4.2 M	3.3 M	-1.74	-1.56	-1.34	-27.0 M	-11.2 M	-11.3 M	14	14	57.3	100.0
1513	1396/08/09	5,700	2.98	131.9 M	230.2 K	1.98	1.68	5.1 M	2.6 M	2.5 M	3.2 M	3.9 M	3.5 M	1.61	-1.51	-1.37	21.5 M	-5.8 M	-10.4 M	21	27	81.7	65.4
1514	1396/08/08	5,690	1.19	108.5 M	196.1 K	2.34	1.37	2.3 M	1.9 M	2.4 M	4.3 M	3.5 M	3.5 M	-1.86	-1.79	-1.46	-17.5 M	-11.8 M	-11.9 M	39	25	83.9	100.0
1515	1396/08/07	5,515	-3.36	122.3 M	217.5 K	3.23	1.56	2.4 M	1.7 M	2.4 M	5.1 M	2.8 M	3.7 M	-2.13	-1.69	-1.54	-14.8 M	-8.3 M	-11.6 M	45	24	87.9	100.0
1516	1396/08/06	5,729	-0.87	59.6 M	104.4 K	1.84	0.74	1.6 M	1.3 M	2.4 M	3.7 M	2.7 M	3.7 M	-2.26	-2.05	-1.54	-18.4 M	-11.2 M	-11.0 M	25	16	69.2	100.0
1517	1396/08/03	5,845	1.14	4.9 M	8.5 K	0.12	0.06	614.8 K	1.3 M	2.4 M	702.6 K	2.2 M	3.8 M	-1.14	-1.71	-1.58	0.0	-7.7 M	-10.2 M	8	7	100.0	100.0
1518	1396/08/02	5,750	0.05	31.1 M	53.7 K	0.78	0.34	1.1 M	1.4 M	2.5 M	1.4 M	2.0 M	4.0 M	-1.3	-1.43	-1.6	-8.3 M	-9.0 M	-11.7 M	21	22	73.4	100.0
1519	1396/08/01	5,795	0.45	20.0 M	35.0 K	0.42	0.22	1.1 M	1.6 M	2.5 M	1.3 M	2.3 M	4.1 M	-1.2	-1.38	-1.62	0.0	-7.5 M	-11.4 M	18	15	100.0	100.0
1520	1396/07/30	5,593	-4.99	78.2 M	135.6 K	1.72	0.82	1.5 M	1.9 M	2.6 M	6.5 M	2.6 M	4.1 M	-4.42	-1.34	-1.59	-29.6 M	-9.8 M	-11.5 M	33	12	62.2	100.0
1521	1396/07/29	5,897	0.0	30.2 M	51.3 K	0.68	0.31	1.7 M	2.5 M	2.5 M	1.7 M	1.9 M	4.2 M	1.04	1.34	-1.64	-436.6 K	-4.1 M	-10.4 M	17	18	98.6	100.0
1522	1396/07/26	5,950	-0.83	38.5 M	65.7 K	0.8	0.39	1.7 M	2.6 M	2.4 M	1.2 M	1.8 M	4.2 M	1.35	1.45	-1.72	-6.7 M	-4.5 M	-10.5 M	19	31	82.6	100.0
1523	1396/07/25	5,911	-2.7	34.3 M	57.5 K	0.7	0.34	2.6 M	3.0 M	2.5 M	2.6 M	2.1 M	4.4 M	-1.03	1.4	-1.79	-968.6 K	-7.2 M	-10.5 M	13	13	97.2	100.0
1524	1396/07/24	6,148	2.26	64.4 M	106.0 K	1.31	0.63	2.5 M	2.9 M	2.5 M	2.9 M	2.0 M	4.4 M	-1.16	1.43	-1.79	-11.4 M	-8.4 M	-10.6 M	21	22	82.3	100.0
1525	1396/07/23	6,021	3.05	67.9 M	113.0 K	0.54	0.67	4.5 M	2.4 M	2.4 M	1.7 M	1.8 M	4.3 M	2.69	1.33	-1.78	-964.6 K	-7.1 M	-10.1 M	15	41	98.6	100.0
1526	1396/07/22	5,894	1.48	19.3 M	32.6 K	0.14	0.19	1.5 M	3.1 M	2.4 M	962.6 K	4.1 M	4.4 M	1.61	-1.32	-1.84	-2.2 M	-18.8 M	-10.2 M	11	20	88.4	100.0
1527	1396/07/19	5,850	1.9	59.8 M	102.9 K	0.39	0.6	3.9 M	2.9 M	2.4 M	3.1 M	4.5 M	4.3 M	1.24	-1.59	-1.82	-20.6 M	-21.9 M	-10.2 M	10	19	65.5	100.0
1528	1396/07/18	5,880	3.8	31.6 M	54.7 K	0.19	0.3	2.1 M	2.9 M	2.4 M	1.9 M	5.1 M	4.4 M	1.11	-1.77	-1.84	-6.8 M	-19.5 M	-9.3 M	12	17	78.5	100.0
1529	1396/07/17	5,651	-1.38	57.9 M	102.2 K	0.31	0.57	1.4 M	2.8 M	2.4 M	1.6 M	5.3 M	4.5 M	-1.12	-1.9	-1.83	-4.6 M	-20.0 M	-10.2 M	37	36	92.0	100.0
1530	1396/07/16	5,717	-4.99	429.5 M	749.5 K	3.69	5.15	4.1 M	2.9 M	2.5 M	8.1 M	6.9 M	4.6 M	-1.99	-2.38	-1.87	-59.8 M	-21.4 M	-10.3 M	91	53	86.1	100.0
1531	1396/07/15	5,881	-4.81	110.2 M	183.2 K	0.93	1.3	1.8 M	2.4 M	2.3 M	4.1 M	6.1 M	4.1 M	-2.33	-2.56	-1.78	-17.4 M	-9.7 M	-8.1 M	53	27	84.2	100.0
1532	1396/07/12	6,152	-0.63	144.2 M	233.4 K	1.23	1.74	3.3 M	2.4 M	2.3 M	8.0 M	6.6 M	4.0 M	-2.43	-2.72	-1.71	-8.8 M	-6.9 M	-7.2 M	41	18	93.9	100.0
1533	1396/07/11	6,277	-0.59	88.5 M	142.9 K	0.74	1.06	1.9 M	2.4 M	2.3 M	3.8 M	6.3 M	3.7 M	-1.99	-2.64	-1.61	-9.3 M	-11.1 M	-6.9 M	41	23	89.3	99.9
1534	1396/07/10	6,230	-3.32	198.5 M	314.4 K	1.96	2.48	2.7 M	2.5 M	2.4 M	10.4 M	6.3 M	3.8 M	-3.91	-2.53	-1.61	-11.6 M	-9.6 M	-6.7 M	70	19	94.1	100.0
1535	1396/07/05	6,450	0.61	90.7 M	140.8 K	0.84	0.91	2.2 M	2.5 M	2.4 M	5.3 M	4.8 M	3.5 M	-2.45	-1.88	-1.46	-1.4 M	-7.6 M	-5.8 M	41	17	98.5	100.0
1536	1396/07/04	6,383	-1.28	99.7 M	155.4 K	1.03	0.89	2.0 M	2.3 M	2.8 M	5.9 M	5.0 M	4.0 M	-2.93	-2.18	-1.41	-3.5 M	-9.1 M	-6.7 M	48	17	96.5	100.0
1537	1396/07/03	6,478	0.54	126.9 M	196.3 K	1.49	1.03	3.2 M	2.0 M	3.3 M	6.3 M	4.5 M	4.3 M	-1.96	-2.21	-1.31	-29.7 M	-8.6 M	-6.5 M	30	20	76.6	100.0
1538	1396/07/02	6,470	-0.06	102.0 M	158.3 K	1.36	0.82	2.5 M	1.9 M	3.6 M	4.1 M	4.1 M	4.2 M	-1.63	-2.17	-1.19	-1.8 M	-4.3 M	-5.1 M	40	25	98.2	100.0
1539	1396/07/01	6,427	0.5	96.8 M	149.5 K	1.42	0.79	3.3 M	1.8 M	3.6 M	3.3 M	4.0 M	4.2 M	-1.01	-2.16	-1.19	-1.4 M	-4.2 M	-5.0 M	29	29	98.6	100.0
1540	1396/06/29	6,370	-1.45	115.7 M	180.9 K	1.85	0.99	1.5 M	1.7 M	3.5 M	6.8 M	3.6 M	4.2 M	-4.4	-2.18	-1.19	-9.0 M	-4.4 M	-5.6 M	69	17	92.2	100.0
1541	1396/06/28	6,550	0.52	44.7 M	69.3 K	0.76	0.36	886.5 K	1.8 M	3.7 M	2.6 M	2.7 M	4.0 M	-2.97	-1.49	-1.1	-1.3 M	-3.2 M	-5.1 M	49	17	97.1	100.0
1542	1396/06/27	6,576	0.05	66.1 M	101.5 K	1.07	0.51	2.0 M	2.0 M	3.9 M	3.9 M	2.3 M	4.2 M	-1.94	-1.12	-1.09	-8.1 M	-3.3 M	-5.6 M	29	17	87.8	100.0
1543	1396/06/26	6,638	2.11	52.0 M	79.1 K	0.6	0.37	3.2 M	2.4 M	3.9 M	3.7 M	2.4 M	4.3 M	-1.17	-1.02	-1.1	-1.4 M	-2.1 M	-5.4 M	16	14	97.4	100.0
1544	1396/06/25	6,638	2.99	61.0 M	93.8 K	0.76	0.43	2.0 M	2.6 M	4.0 M	2.1 M	2.8 M	4.4 M	-1.04	-1.09	-1.08	-2.2 M	-7.1 M	-5.4 M	29	29	96.3	100.0
1545	1396/06/22	6,396	-2.04	93.8 M	145.5 K	1.28	0.63	2.1 M	2.6 M	4.1 M	2.3 M	2.9 M	4.5 M	-1.11	-1.11	-1.1	-3.2 M	-7.7 M	-5.5 M	43	40	96.6	100.0
1546	1396/06/21	6,529	-0.79	25.1 M	38.7 K	0.32	0.17	1.1 M	2.8 M	4.2 M	808.6 K	2.9 M	4.7 M	1.38	-1.05	-1.12	-1.6 M	-10.3 M	-5.5 M	21	31	93.5	100.0
1547	1396/06/20	6,600	0.96	76.3 M	115.9 K	0.96	0.49	4.9 M	3.1 M	4.2 M	6.4 M	3.4 M	4.7 M	-1.29	-1.09	-1.12	-2.3 M	-10.1 M	-5.4 M	15	12	96.9	100.0
1548	1396/06/19	6,572	-0.57	173.4 M	265.3 K	2.72	1.17	3.3 M	2.9 M	4.0 M	4.2 M	2.9 M	4.7 M	-1.29	1.01	-1.17	-26.3 M	-9.9 M	-6.4 M	45	41	84.8	100.0
1549	1396/06/15	6,571	-1.2	31.5 M	47.8 K	0.4	0.2	1.6 M	2.8 M	4.0 M	2.1 M	2.9 M	4.7 M	-1.27	-1.03	-1.18	-5.1 M	-5.7 M	-5.2 M	16	15	83.7	100.0
1550	1396/06/14	6,681	0.71	66.8 M	100.5 K	0.42	0.39	2.7 M	3.2 M	4.1 M	2.3 M	3.1 M	4.6 M	1.15	1.05	-1.12	-16.4 M	-3.4 M	-5.0 M	19	29	75.5	100.0
1551	1396/06/13	6,620	-0.38	55.2 M	83.1 K	0.25	0.27	2.8 M	4.7 M	4.2 M	2.4 M	5.3 M	4.8 M	1.15	-1.14	-1.15	-133.0 K	-4.0 M	-4.4 M	20	23	99.8	100.0
1552	1396/06/12	6,615	-0.42	72.7 M	109.3 K	0.26	0.25	3.4 M	5.5 M	4.4 M	2.3 M	6.1 M	5.3 M	1.45	-1.12	-1.21	-1.4 M	-4.0 M	-4.4 M	21	31	98.1	100.0
1553	1396/06/11	6,610	-2.55	97.0 M	146.1 K	0.34	0.33	3.1 M	6.2 M	5.1 M	6.5 M	6.1 M	6.0 M	-2.12	1.01	-1.18	-5.4 M	-3.9 M	-5.6 M	30	15	94.4	100.0
1554	1396/06/08	6,710	-0.68	108.5 M	160.0 K	0.39	0.36	4.0 M	5.9 M	5.3 M	3.4 M	5.8 M	5.9 M	1.18	1.01	-1.12	6.3 M	-3.1 M	-5.3 M	27	30	99.8	94.1
1555	1396/06/07	6,900	-1.3	463.5 M	686.1 K	2.4	1.58	6.6 M	5.9 M	5.4 M	9.3 M	6.0 M	6.0 M	-1.4	-1.01	-1.1	-19.4 M	-6.8 M	-5.6 M	67	50	95.8	100.0
1556	1396/06/06	6,894	2.59	401.2 M	573.9 K	2.55	1.39	6.8 M	5.0 M	5.4 M	6.8 M	4.6 M	5.9 M	-1.0	1.08	-1.1	-206.8 K	-2.9 M	-5.2 M	59	59	99.9	100.0
1557	1396/06/05	6,851	5.0	335.6 M	499.4 K	2.88	1.24	8.4 M	3.9 M	5.2 M	4.5 M	4.2 M	5.8 M	1.84	-1.07	-1.12	-923.6 K	-4.9 M	-5.2 M	40	74	99.7	100.0
1558	1396/06/04	6,520	-0.76	134.2 M	205.6 K	1.06	0.51	2.6 M	2.9 M	5.0 M	4.0 M	4.5 M	5.9 M	-1.52	-1.54	-1.19	-1.3 M	-5.6 M	-5.2 M	45	30	87.5	88.5
1559	1396/06/01	6,550	0.21	57.1 M	87.0 K	0.38	0.21	2.8 M	3.6 M	4.9 M	3.2 M	4.7 M	6.0 M	-1.13	-1.33	-1.22	-12.0 M	-5.5 M	-6.6 M	16	18	78.9	100.0
1560	1396/05/31	6,511	-0.58	42.2 M	64.6 K	0.23	0.14	1.5 M	3.5 M	4.8 M	1.6 M	4.8 M	5.9 M	-1.07	-1.37	-1.23	0.0	-4.3 M	-6.1 M	29	27	100.0	100.0
1561	1396/05/30	6,620	-0.14	177.4 M	270.9 K	1.1	0.59	3.3 M	3.9 M	4.8 M	6.8 M	5.6 M	6.1 M	-2.08	-1.43	-1.25	-10.4 M	-4.7 M	-7.2 M	51	26	94.2	100.0
1562	1396/05/29	6,650	-0.31	158.5 M	239.2 K	1.04	0.49	3.8 M	3.9 M	4.9 M	6.9 M	4.8 M	5.9 M	-1.79	-1.22	-1.2	-4.6 M	-2.7 M	-6.7 M	40	23	97.1	100.0
1563	1396/05/28	6,788	2.99	205.9 M	308.7 K	1.6	0.63	5.7 M	3.4 M	5.0 M	5.0 M	4.6 M	5.8 M	1.14	-1.35	-1.16	-660.6 K	-6.1 M	-7.6 M	36	41	99.7	100.0
1564	1396/05/25	6,600	-1.43	172.5 M	261.7 K	1.34	0.53	3.0 M	2.8 M	4.9 M	4.1 M	4.1 M	5.7 M	-1.36	-1.5	-1.17	-5.9 M	-6.4 M	-7.5 M	55	42	96.6	100.0
1565	1396/05/24	6,675	-0.6	217.1 M	324.2 K	1.38	0.64	4.4 M	3.2 M	4.9 M	6.4 M	3.8 M	5.7 M	-1.45	-1.18	-1.15	-2.0 M	-5.7 M	-7.2 M	49	34	99.1	100.0
1566	1396/05/23	6,780	1.86	62.5 M	93.1 K	0.21	0.18	2.4 M	3.4 M	5.0 M	2.0 M	4.0 M	5.7 M	1.19	-1.16	-1.15	-152.9 K	-5.8 M	-7.1 M	26	31	99.8	100.0
1567	1396/05/22	6,621	-3.93	108.4 M	162.9 K	0.18	0.31	1.7 M	4.3 M	4.9 M	5.4 M	5.8 M	5.8 M	-3.19	-1.34	-1.18	-21.8 M	-6.2 M	-7.1 M	51	20	79.9	100.0
1568	1396/05/21	6,846	-2.99	84.7 M	122.9 K	0.13	0.23	2.0 M	6.2 M	4.9 M	2.9 M	6.9 M	5.8 M	-1.45	-1.12	-1.18	-2.2 M	-6.7 M	-6.0 M	41	29	97.4	100.0
1569	1396/05/18	7,094	2.25	193.7 M	274.5 K	0.29	0.51	6.4 M	6.7 M	4.9 M	3.1 M	6.8 M	5.8 M	2.04	-1.02	-1.18	-2.4 M	-6.2 M	-5.9 M	29	60	95.1	96.4
1570	1396/05/17	6,949	-0.97	359.4 M	518.1 K	0.56	0.95	4.6 M	7.0 M	4.8 M	5.9 M	7.2 M	5.8 M	-1.27	-1.03	-1.22	-2.6 M	-5.7 M	-5.8 M	77	61	99.3	100.0
1571	1396/05/16	7,009	-4.99	813.7 M	1.2 M	1.58	2.23	5.3 M	7.2 M	4.8 M	8.3 M	7.5 M	5.9 M	-1.58	-1.05	-1.22	-1.9 M	-7.4 M	-5.0 M	154	98	99.8	100.0
1572	1396/05/15	7,080	-1.56	1.9 B	2.6 M	9.45	6.2	7.9 M	7.6 M	4.7 M	8.1 M	7.2 M	5.7 M	-1.02	1.06	-1.21	-24.2 M	-7.0 M	-5.2 M	237	236	98.7	100.0
1573	1396/05/11	7,192	4.99	101.9 M	141.6 K	0.47	0.34	25.5 M	5.3 M	4.1 M	2.5 M	5.5 M	5.2 M	10.0	-1.03	-1.27	0.0	-2.5 M	-4.0 M	4	40	100.0	100.0
1574	1396/05/10	6,850	5.0	204.6 M	298.7 K	0.93	0.69	20.5 M	4.2 M	4.0 M	5.8 M	6.2 M	5.2 M	3.5	-1.49	-1.29	0.0	-8.3 M	-4.0 M	10	35	100.0	100.0
1575	1396/05/09	6,460	-0.29	308.4 M	472.7 K	1.36	1.1	5.5 M	3.4 M	3.9 M	9.1 M	5.7 M	5.2 M	-1.65	-1.68	-1.35	-11.0 M	-8.6 M	-4.0 M	54	34	96.4	100.0
1576	1396/05/08	6,461	-0.17	108.5 M	167.4 K	0.41	0.38	3.1 M	3.2 M	3.8 M	5.2 M	5.4 M	5.2 M	-1.67	-1.66	-1.36	0.0	-10.8 M	-3.5 M	35	21	100.0	100.0
1577	1396/05/07	6,481	-1.41	183.9 M	284.1 K	0.55	0.63	2.8 M	3.6 M	3.8 M	5.1 M	5.0 M	5.2 M	-1.82	-1.42	-1.35	-1.3 M	-10.8 M	-3.5 M	65	36	99.3	100.0
1578	1396/05/04	6,600	-2.4	195.0 M	296.6 K	0.57	0.62	2.5 M	4.2 M	4.0 M	5.6 M	4.9 M	5.2 M	-2.22	-1.18	-1.32	-29.4 M	-15.0 M	-3.4 M	66	35	84.9	100.0
1579	1396/05/03	6,700	-1.51	261.7 M	387.0 K	0.76	0.68	3.3 M	4.2 M	4.2 M	4.4 M	4.6 M	5.4 M	-1.35	-1.11	-1.3	-1.3 M	-9.1 M	-2.0 M	79	59	99.5	100.0
1580	1396/05/02	6,800	-0.58	407.6 M	599.2 K	1.15	1.05	4.0 M	4.4 M	4.5 M	6.3 M	4.6 M	6.0 M	-1.58	-1.03	-1.33	-21.8 M	-8.8 M	-3.1 M	97	65	94.7	100.0
1581	1396/05/01	6,900	2.21	311.8 M	455.8 K	0.91	0.74	5.2 M	4.8 M	4.5 M	4.2 M	4.7 M	6.2 M	1.25	1.01	-1.36	-332.3 K	-4.5 M	-2.0 M	60	75	99.9	100.0
1582	1396/04/31	6,800	3.37	561.6 M	831.8 K	2.03	1.31	5.5 M	4.2 M	4.7 M	4.7 M	4.9 M	6.4 M	1.17	-1.15	-1.38	-22.1 M	-4.4 M	-4.3 M	98	119	96.1	100.0
1583	1396/04/28	6,479	-0.12	206.9 M	314.5 K	0.82	0.46	2.8 M	3.6 M	4.6 M	3.5 M	5.0 M	6.9 M	-1.27	-1.37	-1.51	0.0	0.0	-3.7 M	75	59	100.0	100.0
1584	1396/04/27	6,521	1.6	233.0 M	359.3 K	0.97	0.49	5.0 M	3.6 M	4.8 M	3.9 M	5.1 M	7.4 M	1.26	-1.41	-1.55	0.0	0.0	-4.2 M	47	59	100.0	100.0
1585	1396/04/26	6,500	0.96	417.0 M	649.7 K	1.73	0.88	5.5 M	3.4 M	4.8 M	7.7 M	5.2 M	7.8 M	-1.41	-1.53	-1.63	0.0	0.0	-1.4 M	76	54	100.0	100.0
1586	1396/04/25	6,400	-1.99	217.7 M	338.1 K	0.77	0.41	2.6 M	3.3 M	4.8 M	4.7 M	5.0 M	7.8 M	-1.85	-1.52	-1.63	0.0	2.5 M	-997.2 K	85	46	100.0	100.0
1587	1396/04/24	6,599	0.37	255.2 M	390.8 K	0.84	0.44	3.1 M	3.7 M	5.0 M	5.3 M	5.3 M	8.2 M	-1.71	-1.44	-1.64	0.0	1.3 M	8.0 M	82	48	100.0	100.0
1588	1396/04/21	6,650	0.61	111.2 M	169.1 K	0.36	0.15	2.1 M	3.9 M	5.1 M	3.2 M	5.5 M	8.9 M	-1.49	-1.41	-1.74	0.0	1.3 M	8.2 M	52	35	100.0	100.0
1589	1396/04/20	6,600	-0.47	199.2 M	301.4 K	0.57	0.27	3.5 M	4.1 M	6.0 M	4.2 M	5.4 M	10.4 M	-1.21	-1.32	-1.73	0.0	1.3 M	16.8 M	57	47	100.0	100.0
1590	1396/04/19	6,654	4.99	448.0 M	675.7 K	1.42	0.62	4.5 M	4.1 M	6.1 M	6.3 M	5.8 M	10.6 M	-1.41	-1.4	-1.75	12.7 M	1.3 M	16.8 M	100	69	100.0	97.2
1591	1396/04/18	6,500	-0.11	425.7 M	671.7 K	1.65	0.63	4.2 M	4.0 M	6.1 M	5.9 M	6.0 M	10.8 M	-1.42	-1.5	-1.78	-6.3 M	-1.2 M	15.5 M	101	72	98.5	100.0
1592	1396/04/17	6,400	-3.24	330.1 M	507.3 K	1.2	0.34	4.2 M	3.9 M	6.3 M	6.3 M	5.7 M	11.2 M	-1.52	-1.48	-1.79	0.0	13.7 K	14.9 M	79	52	100.0	100.0
1593	1396/04/14	6,600	0.4	117.2 M	177.3 K	0.32	0.09	3.7 M	4.1 M	8.6 M	3.0 M	5.6 M	14.3 M	1.22	-1.36	-1.65	0.0	13.7 K	156.2 M	32	39	100.0	100.0
1594	1396/04/13	6,580	-2.14	390.6 M	594.2 K	0.69	0.31	3.8 M	4.7 M	10.9 M	6.3 M	6.7 M	16.1 M	-1.65	-1.42	-1.47	0.0	13.7 K	375.1 M	102	62	100.0	100.0
1595	1396/04/12	6,617	-2.0	283.1 M	421.0 K	0.46	0.22	4.2 M	5.8 M	11.2 M	9.1 M	8.3 M	16.4 M	-2.19	-1.45	-1.47	68.6 K	-5.0 M	375.1 M	68	31	100.0	100.0
1596	1396/04/11	6,720	-3.18	228.0 M	337.7 K	0.3	0.18	3.5 M	5.5 M	11.3 M	4.5 M	8.4 M	16.4 M	-1.29	-1.52	-1.45	0.0	-5.0 M	375.1 M	66	51	100.0	100.0
1597	1396/04/10	6,850	1.66	406.5 M	585.7 K	0.47	0.29	5.2 M	6.0 M	11.5 M	5.7 M	8.7 M	16.8 M	-1.1	-1.45	-1.46	0.0	-14.0 M	375.1 M	78	71	100.0	100.0
1598	1396/04/07	6,760	6.49	558.3 M	828.5 K	0.62	0.4	6.7 M	5.6 M	12.7 M	8.6 M	9.6 M	17.6 M	-1.28	-1.72	-1.39	0.0	-16.0 M	519.1 M	83	65	100.0	100.0
1599	1396/03/29	6,980	-4.72	1.5 B	2.1 M	1.82	1.01	6.8 M	5.5 M	13.2 M	10.8 M	10.1 M	17.9 M	-1.6	-1.83	-1.36	-24.9 M	-18.2 M	569.1 M	215	137	98.3	100.0
1600	1396/03/28	7,300	-4.15	514.6 M	702.4 K	0.58	0.34	3.9 M	5.1 M	13.8 M	9.0 M	10.2 M	18.6 M	-2.33	-1.98	-1.35	-7.2 K	-1.9 M	592.2 M	133	57	100.0	100.0
1601	1396/03/27	7,665	4.12	999.9 M	1.3 M	0.96	0.63	6.7 M	5.3 M	14.3 M	7.9 M	9.8 M	18.9 M	-1.18	-1.85	-1.32	-45.0 M	-305.6 K	592.2 M	142	126	95.5	100.0
1602	1396/03/24	7,380	-2.56	895.3 M	1.2 M	0.84	0.59	4.2 M	5.2 M	14.7 M	11.5 M	10.5 M	19.9 M	-2.74	-2.01	-1.36	-10.0 M	44.6 M	594.5 M	211	78	98.9	100.0
1603	1396/03/23	7,599	-0.14	993.6 M	1.3 M	0.61	0.66	5.8 M	5.5 M	15.7 M	11.3 M	11.9 M	20.6 M	-1.95	-2.18	-1.31	-11.3 M	47.6 M	595.0 M	170	88	98.9	100.0
1604	1396/03/22	7,550	-5.0	961.4 M	1.3 M	0.66	0.66	5.4 M	7.4 M	16.5 M	12.2 M	15.1 M	21.4 M	-2.28	-2.04	-1.29	56.6 M	84.0 M	595.6 M	179	74	100.0	94.1
1605	1396/03/21	7,886	-2.11	714.5 M	899.1 K	0.51	0.48	4.9 M	7.8 M	17.6 M	7.7 M	15.6 M	21.9 M	-1.57	-2.01	-1.25	8.1 M	72.7 M	592.8 M	146	92	100.0	98.9
1606	1396/03/20	7,849	-4.13	1.7 B	2.1 M	1.54	1.2	5.8 M	8.1 M	18.6 M	10.5 M	17.5 M	23.1 M	-1.83	-2.15	-1.24	179.4 M	68.7 M	592.4 M	298	146	99.5	89.1
1607	1396/03/17	8,065	-4.99	1.4 B	1.7 M	0.56	0.98	5.3 M	9.8 M	21.4 M	21.8 M	22.0 M	25.2 M	-4.13	-2.25	-1.17	4.9 M	28.9 M	583.4 M	257	62	100.0	99.6
1608	1396/03/16	8,640	-1.92	4.0 B	4.8 M	1.29	3.27	13.3 M	18.5 M	25.0 M	21.7 M	29.0 M	25.2 M	-1.62	-1.57	-1.01	170.9 M	593.3 M	583.1 M	300	177	99.0	94.7
1609	1396/03/13	8,809	-4.99	85.3 M	96.9 K	0.03	0.07	6.6 M	28.6 M	28.8 M	17.1 M	35.4 M	26.2 M	-2.6	-1.24	1.1	0.0	1.4 B	574.6 M	13	5	100.0	100.0
1610	1396/03/10	9,272	-5.0	69.0 M	74.4 K	0.02	0.05	3.2 M	29.0 M	28.9 M	34.4 M	34.6 M	25.8 M	-10.88	-1.19	1.12	-11.9 M	1.4 B	574.6 M	18	2	82.5	99.8
1611	1396/03/09	9,760	-4.99	348.6 M	357.1 K	0.1	0.25	41.1 M	29.5 M	29.0 M	29.0 M	33.5 M	25.2 M	1.42	-1.13	1.15	-19.5 M	1.4 B	575.5 M	8	12	94.4	100.0
1612	1396/03/08	9,684	-4.99	9.6 B	9.4 M	3.63	9.72	23.1 M	29.3 M	28.7 M	36.8 M	33.1 M	24.7 M	-1.6	-1.13	1.16	2.8 B	1.4 B	576.4 M	399	173	95.5	66.1
1613	1396/03/07	10,193	5.0	8.7 B	8.6 M	7.53	15.95	42.7 M	46.2 M	32.7 M	34.9 M	30.9 M	17.5 M	1.23	1.5	1.87	4.4 B	1.5 B	435.1 M	202	122	98.8	48.7
1614	1396/03/06	9,708	5.0	60.0 M	61.8 K	0.04	0.12	20.0 M	54.5 M	23.1 M	5.0 M	16.0 M	7.1 M	4.0	3.42	3.25	0.0	775.9 M	216.2 M	3	12	100.0	100.0
1615	1396/03/03	9,246	5.0	57.5 M	62.2 K	0.04	0.12	8.2 M	46.5 M	21.5 M	4.8 M	15.4 M	7.0 M	1.71	3.02	3.08	0.0	863.4 M	216.2 M	7	12	100.0	100.0
1616	1396/03/02	8,806	5.0	91.3 M	103.7 K	0.05	0.19	22.8 M	45.9 M	21.0 M	11.4 M	15.9 M	6.9 M	2.0	2.9	3.06	0.0	863.4 M	216.2 M	4	8	100.0	100.0
1617	1396/03/01	8,387	4.99	3.5 B	4.1 M	3.41	12.55	69.1 M	42.9 M	20.1 M	64.2 M	13.6 M	6.5 M	1.08	3.15	3.09	2.9 B	863.6 M	216.2 M	50	9	100.0	16.7
1618	1396/02/31	8,180	1.46	1.1 B	1.3 M	1.43	4.95	46.7 M	21.4 M	9.4 M	5.8 M	8.1 M	4.0 M	8.09	2.63	2.31	1.0 B	287.8 M	72.2 M	23	13	100.0	7.0
1619	1396/02/30	8,057	0.02	2.1 B	2.6 M	5.92	17.72	17.9 M	12.2 M	5.4 M	3.5 M	8.1 M	4.4 M	5.13	1.5	1.21	437.5 M	87.7 M	22.2 M	27	13	23.4	2.2
1620	1396/02/27	8,120	3.65	82.7 M	102.6 K	0.23	0.71	9.2 M	8.1 M	3.9 M	6.9 M	8.2 M	4.4 M	1.33	-1.02	-1.14	0.0	235.5 K	325.6 K	9	12	100.0	100.0
1621	1396/02/26	7,840	0.55	1.4 B	1.7 M	17.24	29.77	4.7 M	7.9 M	3.6 M	3.6 M	7.3 M	4.6 M	1.3	1.08	-1.29	1.2 M	235.5 K	325.6 K	11	14	3.8	3.7
1622	1396/02/25	7,791	-4.98	233.6 M	299.5 K	6.69	6.86	11.7 M	9.3 M	3.4 M	29.2 M	6.7 M	4.6 M	-2.5	1.4	-1.38	0.0	0.0	266.7 K	20	8	100.0	100.0
1623	1396/02/24	8,010	-2.4	2.9 M	3.7 K	0.07	0.08	982.5 K	6.0 M	2.7 M	736.9 K	3.1 M	3.6 M	1.33	1.97	-1.33	0.0	0.0	266.7 K	3	4	100.0	100.0
1624	1396/02/23	8,200	-0.22	7.5 M	9.2 K	0.17	0.18	1.9 M	5.1 M	2.7 M	934.9 K	3.2 M	3.8 M	2.0	1.62	-1.38	0.0	0.0	266.7 K	4	8	100.0	100.0
1625	1396/02/20	8,325	4.52	107.3 M	130.5 K	3.95	2.75	8.3 M	5.1 M	2.7 M	5.1 M	3.4 M	4.3 M	1.62	1.51	-1.57	0.0	0.0	-955.4 K	13	21	100.0	100.0
1626	1396/02/19	8,050	3.4	49.9 M	62.6 K	2.95	1.31	16.6 M	3.0 M	2.5 M	2.6 M	2.3 M	4.3 M	6.33	1.28	-1.73	0.0	1.1 M	-955.4 K	3	19	100.0	100.0
1627	1396/02/18	7,870	0.32	13.7 M	18.0 K	0.83	0.33	2.0 M	1.8 M	2.5 M	2.0 M	1.8 M	4.7 M	1.0	1.02	-1.86	0.0	1.1 M	64.5 K	7	7	100.0	100.0
1628	1396/02/17	7,771	-1.47	21.7 M	27.8 K	1.34	0.43	1.8 M	1.5 M	2.9 M	2.7 M	1.6 M	5.2 M	-1.5	-1.09	-1.78	0.0	1.1 M	1.0 M	12	8	100.0	100.0
1629	1396/02/16	7,999	1.86	28.8 M	36.4 K	1.55	0.55	3.6 M	1.4 M	3.4 M	2.9 M	1.5 M	5.6 M	1.25	-1.08	-1.63	0.0	1.1 M	1.0 M	8	10	100.0	100.0
1630	1396/02/13	7,671	-2.87	16.0 M	20.6 K	0.75	0.32	1.1 M	1.3 M	3.5 M	1.1 M	1.6 M	5.5 M	1.07	-1.26	-1.57	5.3 M	1.1 M	1.0 M	14	10	100.0	66.6
1631	1396/02/12	7,890	-0.19	2.7 M	3.4 K	0.09	0.05	531.4 K	1.6 M	3.6 M	295.2 K	1.9 M	5.8 M	1.8	-1.25	-1.59	0.0	0.0	754.6 K	5	9	100.0	100.0
1632	1396/02/11	7,999	0.39	16.1 M	20.7 K	0.55	0.31	893.4 K	1.8 M	3.8 M	1.3 M	2.4 M	6.0 M	-1.5	-1.34	-1.6	0.0	0.0	754.6 K	18	12	100.0	100.0
1633	1396/02/10	8,038	0.59	18.2 M	22.9 K	0.3	0.34	1.4 M	2.0 M	3.9 M	2.0 M	2.8 M	6.0 M	-1.44	-1.38	-1.54	0.0	0.0	754.6 K	13	9	100.0	100.0
1634	1396/02/09	7,860	1.21	40.4 M	50.1 K	0.76	0.76	1.8 M	2.9 M	3.9 M	2.9 M	5.1 M	6.1 M	-1.57	-1.72	-1.55	0.0	0.0	754.6 K	22	14	100.0	100.0
1635	1396/02/06	7,897	5.0	31.8 M	40.3 K	0.51	0.63	2.7 M	3.1 M	4.2 M	2.7 M	5.5 M	6.4 M	1.0	-1.74	-1.55	0.0	0.0	754.6 K	12	12	100.0	100.0
1636	1396/02/04	7,501	-2.67	34.3 M	46.0 K	0.61	0.75	2.6 M	3.0 M	4.2 M	3.1 M	7.5 M	6.7 M	-1.18	-2.51	-1.59	0.0	0.0	754.6 K	13	11	100.0	100.0
1637	1396/02/03	7,444	-4.05	21.4 M	28.0 K	0.4	0.47	1.6 M	2.8 M	4.3 M	3.1 M	8.3 M	6.9 M	-1.86	-2.97	-1.61	0.0	0.0	754.6 K	13	7	100.0	100.0
1638	1396/02/02	7,730	-4.99	166.0 M	213.9 K	5.52	4.35	4.1 M	2.9 M	4.4 M	11.9 M	9.3 M	7.0 M	-2.86	-3.2	-1.6	0.0	0.0	754.6 K	40	14	100.0	100.0
1639	1396/01/30	8,210	1.0	2.9 M	3.5 K	0.06	0.07	725.4 K	2.3 M	4.4 M	967.2 K	7.4 M	6.5 M	-1.33	-3.27	-1.47	0.0	0.0	754.6 K	4	3	100.0	100.0
1640	1396/01/29	8,124	-4.99	84.7 M	104.2 K	2.07	2.38	2.6 M	2.4 M	4.5 M	14.1 M	9.0 M	6.5 M	-5.5	-3.77	-1.47	0.0	-4.9 M	754.6 K	33	6	100.0	100.0
1641	1396/01/28	8,347	-5.0	24.8 M	29.7 K	0.51	0.7	1.5 M	2.4 M	4.8 M	4.1 M	8.1 M	6.1 M	-2.83	-3.4	-1.28	0.0	-4.9 M	754.6 K	17	6	100.0	100.0
1642	1396/01/27	8,411	-4.43	1.8 M	2.2 K	0.02	0.05	916.8 K	3.2 M	5.1 M	1.8 M	9.3 M	6.2 M	-2.0	-2.86	-1.21	0.0	-808.9 K	754.6 K	2	1	100.0	100.0
1643	1396/01/26	8,600	-4.99	47.8 M	54.4 K	0.44	1.38	3.0 M	4.6 M	5.2 M	8.0 M	9.6 M	6.2 M	-2.67	-2.09	-1.2	0.0	3.0 M	754.6 K	16	6	100.0	100.0
1644	1396/01/23	8,980	-4.99	111.9 M	123.6 K	1.11	3.71	2.5 M	6.2 M	5.4 M	10.2 M	8.6 M	6.0 M	-4.07	-1.39	-1.13	-24.4 M	3.0 M	754.6 K	35	11	78.2	100.0
1645	1396/01/21	9,363	-4.99	39.5 M	42.2 K	0.41	1.35	2.6 M	8.2 M	6.3 M	9.9 M	7.1 M	5.6 M	-3.75	1.16	1.13	0.0	7.9 M	2.0 M	15	4	100.0	100.0
1646	1396/01/20	9,654	-5.0	69.2 M	70.2 K	0.71	2.52	8.6 M	9.5 M	6.8 M	9.8 M	6.8 M	5.4 M	-1.13	1.38	1.27	20.4 M	7.9 M	2.0 M	8	5	100.0	70.5
1647	1396/01/19	10,200	4.76	164.9 M	162.2 K	2.26	8.22	11.0 M	9.6 M	6.5 M	9.7 M	6.6 M	5.1 M	1.13	1.45	1.27	19.1 M	3.8 M	956.8 K	15	15	100.0	88.4
1648	1396/01/16	10,000	3.24	213.1 M	218.8 K	7.22	24.62	10.7 M	7.3 M	5.5 M	7.1 M	4.8 M	4.3 M	1.5	1.5	1.27	0.0	0.0	0.0	20	30	100.0	100.0
1649	1396/01/15	9,698	-1.13	61.8 M	63.8 K	2.96	11.01	6.9 M	4.3 M	3.4 M	3.4 M	3.2 M	2.8 M	2.0	1.32	1.2	0.0	0.0	0.0	9	18	100.0	100.0
1650	1396/01/14	9,349	-5.0	3.1 M	3.4 K	0.16	0.59	1.6 M	4.0 M	2.6 M	3.1 M	3.7 M	2.5 M	-2.0	1.08	1.02	0.0	0.0	0.0	2	1	100.0	100.0
1651	1396/01/09	9,410	-0.77	45.2 M	45.8 K	3.9	12.5	9.0 M	4.0 M	2.5 M	6.5 M	3.6 M	2.5 M	1.4	1.12	1.02	0.0	0.0	0.0	5	7	100.0	100.0
1652	1396/01/08	9,238	-5.0	24.8 M	26.8 K	4.17	9.15	2.1 M	2.6 M	1.7 M	1.6 M	2.5 M	1.8 M	1.33	1.05	-1.08	0.0	0.0	0.0	12	16	100.0	100.0
1653	1396/01/07	9,349	-5.0	11.0 M	11.8 K	2.86	2.42	1.8 M	3.0 M	1.6 M	3.7 M	4.3 M	1.8 M	-2.0	-1.43	-1.09	0.0	0.0	0.0	6	3	100.0	100.0
1654	1396/01/06	9,541	-5.0	19.1 M	20.0 K	137.93	2.04	19.1 M	3.3 M	2.9 M	19.1 M	3.9 M	2.4 M	1.0	-1.2	1.21	0.0	0.0	0.0	1	1	100.0	100.0
1655	1396/01/05	9,542	-5.0	100.2 K	105.0	0.72	0.01	100.2 K	115.3 K	4.3 M	100.2 K	138.4 K	3.3 M	1.0	-1.2	1.28	0.0	0.0	0.0	1	1	100.0	100.0
1656	1395/12/25	9,543	-5.0	100.2 K	105.0	0.72	0.01	100.2 K	115.4 K	5.7 M	100.2 K	138.4 K	4.7 M	1.0	-1.2	1.23	0.0	0.0	-279.2 K	1	1	100.0	100.0
1657	1395/12/24	9,544	-5.0	100.2 K	105.0	0.72	0.01	100.2 K	115.4 K	5.7 M	100.2 K	138.4 K	4.5 M	1.0	-1.2	1.26	0.0	0.0	-279.2 K	1	1	100.0	100.0
1658	1395/12/23	9,547	-5.0	291.2 K	305.0	2.44	0.02	145.6 K	116.2 K	5.9 M	291.2 K	139.4 K	4.6 M	-2.0	-1.2	1.29	0.0	0.0	-279.2 K	2	1	100.0	100.0
1659	1395/12/22	9,548	-5.0	100.3 K	105.0	0.73	0.01	100.3 K	119.4 K	6.1 M	100.3 K	119.4 K	4.5 M	1.0	1.0	1.36	0.0	0.0	-279.2 K	1	1	100.0	100.0
1660	1395/12/21	9,549	-4.99	100.3 K	105.0	0.64	0.01	100.3 K	137.6 K	6.1 M	100.3 K	137.6 K	4.5 M	1.0	1.0	1.36	0.0	0.0	-279.2 K	1	1	100.0	100.0
1661	1395/12/18	9,550	-4.99	100.3 K	105.0	0.17	0.01	100.3 K	155.7 K	5.9 M	100.3 K	155.7 K	4.4 M	1.0	1.0	1.36	0.0	0.0	-279.2 K	1	1	100.0	100.0
1662	1395/12/03	9,551	-4.99	105.1 K	110.0	0.17	0.01	105.1 K	492.5 K	5.8 M	105.1 K	591.1 K	4.3 M	1.0	-1.2	1.33	0.0	0.0	-367.4 K	1	1	100.0	100.0
1663	1395/11/13	9,553	-4.99	191.1 K	200.0	0.2	0.01	191.1 K	507.0 K	5.5 M	191.1 K	608.4 K	4.3 M	1.0	-1.2	1.28	0.0	0.0	-367.4 K	1	1	100.0	100.0
1664	1395/11/12	9,555	-4.99	191.1 K	200.0	0.15	0.01	191.1 K	795.1 K	5.3 M	191.1 K	795.1 K	4.3 M	1.0	1.0	1.21	0.0	0.0	-1.2 M	1	1	100.0	100.0
1665	1395/11/11	9,557	-4.99	191.1 K	200.0	0.13	0.01	191.1 K	1.1 M	5.2 M	191.1 K	1.1 M	4.3 M	1.0	1.0	1.21	0.0	0.0	-1.2 M	1	1	100.0	100.0
1666	1395/11/10	9,579	-5.0	2.3 M	2.4 K	1.11	0.11	1.1 M	1.1 M	5.2 M	2.3 M	1.2 M	4.3 M	-2.0	-1.17	1.21	0.0	0.0	-1.2 M	2	1	100.0	100.0
1667	1395/11/09	9,581	-5.0	191.6 K	200.0	0.04	0.01	191.6 K	1.3 M	5.2 M	191.6 K	1.7 M	4.3 M	1.0	-1.33	1.21	0.0	0.0	-1.2 M	1	1	100.0	100.0
1668	1395/11/04	9,600	-5.0	1.9 M	2.0 K	0.14	0.09	1.9 M	1.7 M	5.3 M	960.0 K	1.5 M	4.4 M	2.0	1.15	1.21	0.0	0.0	-1.2 M	1	2	100.0	100.0
1669	1395/11/03	9,620	-5.0	1.9 M	2.0 K	0.05	0.09	1.9 M	4.3 M	5.2 M	1.9 M	2.9 M	4.3 M	1.0	1.47	1.23	0.0	0.0	-1.3 M	1	1	100.0	100.0
1670	1395/11/02	9,632	-4.99	1.1 M	1.2 K	0.02	0.04	553.8 K	6.5 M	5.0 M	1.1 M	4.4 M	4.2 M	-2.0	1.48	1.2	0.0	0.0	-1.3 M	2	1	100.0	100.0
1671	1395/10/29	9,680	-5.0	5.2 M	5.4 K	0.08	0.16	1.7 M	8.0 M	4.8 M	5.2 M	5.8 M	4.4 M	-3.0	1.38	1.1	0.0	-1.1 M	-4.5 M	3	1	100.0	100.0
1672	1395/10/28	10,090	-1.74	11.9 M	12.0 K	0.17	0.3	2.0 M	8.1 M	4.7 M	1.2 M	5.5 M	4.8 M	1.67	1.49	-1.0	0.0	-1.1 M	-8.0 M	6	10	100.0	100.0
1673	1395/10/27	10,420	4.04	52.3 M	50.9 K	0.83	1.23	10.5 M	9.3 M	4.9 M	4.4 M	6.2 M	5.4 M	2.4	1.5	-1.1	0.0	-1.1 M	-8.2 M	5	12	100.0	100.0
1674	1395/10/26	10,144	4.74	118.9 M	118.7 K	3.15	2.75	9.1 M	8.9 M	4.6 M	6.3 M	6.3 M	5.5 M	1.46	1.43	-1.2	0.0	-1.1 M	-9.2 M	13	19	100.0	100.0
1675	1395/10/25	9,740	4.96	151.9 M	156.9 K	24.04	4.3	9.8 M	8.4 M	4.7 M	8.9 M	6.0 M	5.5 M	1.09	1.38	-1.17	-5.6 M	-1.1 M	-11.2 M	15	17	96.3	100.0
1676	1395/10/22	9,550	3.04	3.3 M	3.5 K	0.53	0.08	1.6 M	3.4 M	4.1 M	815.0 K	1.8 M	5.0 M	2.0	1.89	-1.21	0.0	0.0	-10.9 M	2	4	100.0	100.0
1677	1395/10/20	9,672	4.96	14.2 M	15.1 K	3.72	0.36	14.2 M	2.8 M	4.0 M	4.7 M	2.0 M	5.1 M	3.0	1.41	-1.27	0.0	-353.0 K	-14.6 M	1	3	100.0	100.0
1678	1395/10/19	9,300	0.52	11.9 M	13.1 K	2.32	0.25	5.9 M	1.3 M	3.9 M	2.4 M	1.3 M	5.0 M	2.5	-1.03	-1.28	0.0	-353.0 K	-15.5 M	2	5	100.0	100.0
1679	1395/10/18	9,300	0.52	158.1 K	170.0	0.03	0.0	158.1 K	416.6 K	4.6 M	158.1 K	1.8 M	5.5 M	1.0	-4.35	-1.2	0.0	-3.7 M	-17.1 M	1	1	100.0	100.0
1680	1395/10/15	9,300	0.46	730.3 K	817.0	0.13	0.01	243.4 K	544.0 K	4.6 M	182.6 K	1.9 M	5.7 M	1.33	-3.42	-1.24	0.0	-3.7 M	-19.2 M	3	4	100.0	100.0
1681	1395/10/14	8,825	-5.0	3.2 M	3.6 K	0.56	0.06	475.5 K	689.8 K	4.8 M	1.6 M	2.4 M	5.7 M	-3.36	-3.51	-1.2	-1.8 M	-3.7 M	-20.4 M	3	2	44.7	100.0
1682	1395/10/13	8,848	-4.99	2.4 M	2.7 K	0.25	0.03	597.2 K	809.6 K	5.0 M	1.2 M	2.4 M	5.8 M	-2.0	-2.99	-1.16	0.0	-3.4 M	-20.9 M	4	2	100.0	100.0
1683	1395/10/12	9,025	-5.0	18.9 M	20.9 K	2.66	0.25	392.3 K	2.2 M	5.4 M	3.8 M	3.3 M	7.0 M	-9.62	-1.51	-1.3	-16.9 M	-3.4 M	-32.7 M	5	5	10.4	100.0
1684	1395/10/11	9,122	-4.2	2.7 M	3.0 K	0.25	0.04	1.4 M	3.0 M	5.5 M	1.4 M	2.5 M	7.0 M	1.0	1.22	-1.28	0.0	-196.5 K	-31.8 M	2	2	100.0	100.0
1685	1395/10/08	9,154	-4.02	1.8 M	2.0 K	0.06	0.02	1.8 M	2.9 M	5.3 M	1.8 M	2.7 M	6.9 M	1.0	1.09	-1.31	0.0	-196.5 K	-31.8 M	1	1	100.0	100.0
1686	1395/10/06	9,200	-3.78	3.2 M	3.5 K	0.06	0.04	1.1 M	2.9 M	5.4 M	1.6 M	4.1 M	7.1 M	-1.5	-1.39	-1.31	0.0	-13.2 M	-32.3 M	3	2	100.0	100.0
1687	1395/10/05	9,722	-0.64	23.3 M	25.0 K	0.32	0.29	5.8 M	3.3 M	5.6 M	4.7 M	5.3 M	7.3 M	1.25	-1.59	-1.3	0.0	-27.0 M	-32.3 M	4	5	100.0	100.0
1688	1395/10/04	9,480	-3.29	5.7 M	5.9 K	0.07	0.07	2.4 M	3.9 M	5.6 M	1.1 M	6.1 M	7.3 M	2.07	-1.59	-1.31	-982.5 K	-28.0 M	-32.3 M	2	5	82.7	100.0
1689	1395/10/01	9,500	-4.7	22.0 M	23.0 K	0.2	0.26	2.4 M	3.8 M	5.6 M	2.8 M	6.3 M	7.4 M	-1.12	-1.66	-1.31	0.0	-31.6 M	-32.3 M	9	8	100.0	100.0
1690	1395/09/30	9,900	3.37	96.4 M	96.7 K	0.95	1.16	2.9 M	5.1 M	6.0 M	5.7 M	6.6 M	7.7 M	-1.98	-1.31	-1.29	-64.9 M	-39.6 M	-32.3 M	11	17	32.7	100.0
1691	1395/09/29	9,980	-0.8	126.4 M	132.0 K	1.4	1.72	3.6 M	5.4 M	6.1 M	7.4 M	6.5 M	7.9 M	-2.07	-1.19	-1.29	-69.0 M	-26.6 M	-29.0 M	16	17	45.4	100.0
1692	1395/09/28	10,061	5.0	136.3 M	135.4 K	1.82	1.89	5.0 M	5.7 M	6.4 M	8.5 M	6.1 M	7.9 M	-1.69	-1.07	-1.23	-5.0 M	-27.5 M	-25.6 M	26	16	96.3	100.0
1693	1395/09/24	9,584	5.0	63.2 M	66.0 K	0.64	0.95	3.4 M	5.8 M	6.7 M	5.3 M	5.1 M	7.7 M	-1.55	1.13	-1.15	-19.2 M	-30.3 M	-26.7 M	13	12	69.7	100.0
1694	1395/09/23	9,309	5.0	141.8 M	155.3 K	1.73	2.4	17.0 M	9.0 M	6.9 M	6.2 M	6.1 M	7.7 M	2.75	1.49	-1.11	-39.9 M	-32.8 M	-25.8 M	6	23	71.9	100.0
1695	1395/09/22	8,811	0.0	19.0 M	21.5 K	0.22	0.34	5.1 M	6.5 M	6.6 M	3.4 M	6.3 M	8.3 M	1.5	1.02	-1.25	0.0	-33.1 M	-23.8 M	6	9	159.6	159.6
1696	1395/09/21	9,019	0.32	82.8 M	93.9 K	1.03	1.57	1.9 M	6.8 M	6.7 M	5.5 M	6.4 M	8.5 M	-2.96	1.06	-1.28	-73.4 M	-38.2 M	-23.8 M	5	15	11.3	100.0
1697	1395/09/20	9,090	0.9	30.9 M	34.4 K	0.2	0.57	3.0 M	7.8 M	6.9 M	3.4 M	6.5 M	8.6 M	-1.14	1.21	-1.25	-18.9 M	-25.9 M	-20.6 M	4	9	39.0	100.0
1698	1395/09/17	9,110	4.99	188.0 M	208.6 K	1.64	4.01	12.0 M	8.6 M	7.0 M	8.8 M	10.6 M	9.0 M	1.36	-1.24	-1.28	-31.9 M	-69.1 M	-21.9 M	12	20	76.9	93.9
1699	1395/09/16	8,883	4.3	77.5 M	89.3 K	0.81	1.75	4.0 M	6.6 M	6.1 M	7.7 M	10.9 M	8.9 M	-1.94	-1.65	-1.47	-41.5 M	-62.7 M	-22.1 M	9	10	46.5	100.0
1700	1395/09/15	8,522	4.63	53.7 M	63.1 K	0.57	1.27	7.1 M	6.0 M	6.6 M	4.5 M	10.6 M	8.8 M	1.58	-1.76	-1.34	-25.5 M	-54.4 M	-22.1 M	4	12	52.6	100.0
1701	1395/09/14	8,166	4.53	49.0 M	60.2 K	0.55	1.24	9.3 M	6.1 M	6.5 M	5.4 M	13.3 M	9.3 M	1.71	-2.18	-1.42	-11.9 M	-51.0 M	-20.9 M	4	9	75.8	100.0
1702	1395/09/13	7,796	-5.0	331.2 M	423.9 K	16.28	12.8	8.8 M	6.2 M	6.3 M	23.7 M	17.2 M	9.5 M	-2.7	-2.77	-1.51	-234.9 M	-48.8 M	-22.1 M	11	14	29.1	100.0
1703	1395/09/09	8,400	2.41	940.8 K	1.1 K	0.04	0.03	470.4 K	5.0 M	7.1 M	470.4 K	8.4 M	6.8 M	1.0	-1.68	1.04	0.0	-1.9 M	-10.9 M	2	2	100.0	100.0
1704	1395/09/07	7,836	-4.51	517.7 K	656.0	0.02	0.01	86.3 K	5.3 M	7.3 M	129.4 K	7.8 M	7.0 M	-1.5	-1.48	1.04	0.0	-1.9 M	-15.2 M	6	4	100.0	100.0
1705	1395/09/06	8,158	-5.0	56.6 M	69.0 K	3.07	1.29	6.9 M	8.5 M	7.7 M	14.1 M	12.9 M	8.2 M	-2.06	-1.51	-1.07	-8.5 M	-1.9 M	-19.7 M	7	4	85.0	100.0
1706	1395/09/03	8,524	-4.99	41.7 M	49.0 K	3.8	0.93	10.2 M	8.2 M	7.3 M	41.7 M	11.0 M	7.5 M	-4.08	-1.34	-1.03	-852.4 K	-170.5 K	-20.3 M	4	1	98.0	100.0
1707	1395/09/02	8,970	-0.03	9.4 M	10.5 K	0.63	0.19	9.4 M	6.4 M	6.3 M	4.7 M	6.4 M	7.0 M	2.0	1.0	-1.1	0.0	0.0	-21.2 M	1	2	100.0	100.0
1708	1395/09/01	8,950	-0.27	1.6 M	1.8 K	0.08	0.03	1.6 M	6.1 M	6.0 M	533.1 K	6.3 M	6.6 M	3.0	-1.04	-1.11	0.0	-5.4 M	-22.3 M	1	3	100.0	100.0
1709	1395/08/29	8,950	1.84	45.1 M	50.1 K	2.16	0.86	11.3 M	4.9 M	6.0 M	22.5 M	6.1 M	6.5 M	-2.0	-1.24	-1.08	0.0	-5.7 M	-24.0 M	4	2	100.0	100.0
1710	1395/08/24	8,358	-4.98	835.8 K	1000.0	0.04	0.02	417.9 K	5.6 M	5.5 M	835.8 K	6.3 M	6.2 M	-2.0	-1.13	-1.11	0.0	-5.7 M	-26.3 M	2	1	100.0	100.0
1711	1395/08/23	9,093	3.44	909.3 K	1000.0	0.04	0.01	909.3 K	6.2 M	5.6 M	909.3 K	6.1 M	6.1 M	1.0	1.02	-1.09	0.0	-5.7 M	-28.3 M	1	1	100.0	100.0
1712	1395/08/22	9,040	4.92	26.9 M	30.0 K	1.01	0.39	0.0	6.3 M	5.3 M	5.4 M	5.4 M	6.2 M	0.0	1.15	-1.18	-26.9 M	-7.8 M	-32.5 M	0	5	0.0	100.0
1713	1395/08/19	8,969	1.64	23.4 M	27.8 K	0.85	0.35	3.1 M	5.9 M	5.9 M	3.3 M	6.0 M	6.3 M	-1.08	-1.02	-1.07	-1.7 M	-11.2 M	-32.6 M	7	7	92.9	100.0
1714	1395/08/18	8,816	-4.98	49.4 M	56.0 K	1.58	0.68	16.5 M	8.2 M	5.9 M	24.7 M	7.4 M	6.3 M	-1.5	1.1	-1.06	0.0	-18.3 M	-35.1 M	3	2	100.0	100.0
1715	1395/08/16	9,280	0.02	2.3 M	2.5 K	0.06	0.03	2.3 M	5.6 M	5.7 M	1.2 M	5.9 M	5.8 M	2.0	-1.05	-1.01	0.0	-26.2 M	-34.9 M	1	2	100.0	100.0
1716	1395/08/15	9,275	-0.24	12.2 M	13.3 K	0.28	0.15	1.8 M	6.1 M	5.7 M	2.4 M	6.2 M	5.7 M	-1.36	-1.03	1.0	-10.4 M	-26.6 M	-35.2 M	1	5	14.7	100.0
1717	1395/08/12	9,294	-0.16	45.6 M	49.0 K	0.82	0.44	1.9 M	6.6 M	5.6 M	7.6 M	7.0 M	5.6 M	-4.08	-1.07	-1.0	-43.7 M	-31.8 M	-36.0 M	1	6	4.1	100.0
1718	1395/08/11	9,289	0.55	39.2 M	42.0 K	0.51	0.38	1.9 M	12.5 M	6.1 M	7.8 M	6.9 M	6.2 M	-4.19	1.82	-1.02	-37.3 M	-25.1 M	-37.8 M	1	5	4.8	100.0
1719	1395/08/10	9,298	2.51	65.1 M	70.5 K	0.56	0.6	12.8 M	11.0 M	5.9 M	6.5 M	6.9 M	6.2 M	1.96	1.59	-1.05	-39.6 M	-35.1 M	-37.5 M	2	10	39.2	100.0
1720	1395/08/09	9,300	-0.28	31.6 M	35.4 K	0.28	0.26	5.9 M	8.4 M	6.1 M	6.3 M	8.9 M	6.3 M	-1.06	-1.06	-1.03	-1.9 M	-45.0 M	-35.5 M	5	5	94.1	100.0
1721	1395/08/08	9,430	2.38	36.8 M	39.2 K	0.32	0.26	0.0	7.7 M	6.8 M	7.4 M	8.0 M	6.8 M	0.0	-1.04	-1.01	-36.8 M	-48.9 M	-36.2 M	0	5	0.0	100.0
1722	1395/08/05	9,399	4.27	103.6 M	112.5 K	1.02	0.66	23.4 M	6.3 M	7.2 M	6.9 M	7.5 M	7.2 M	3.38	-1.19	1.0	-10.2 M	-45.3 M	-34.8 M	4	15	90.2	100.0
1723	1395/08/04	9,070	4.24	136.6 M	151.6 K	1.6	0.93	7.1 M	4.6 M	7.9 M	7.2 M	6.7 M	7.3 M	-1.02	-1.47	1.07	-87.1 M	-47.7 M	-31.5 M	7	19	36.2	100.0
1724	1395/08/03	8,650	-4.54	252.6 M	290.4 K	6.04	1.89	6.8 M	4.3 M	7.8 M	13.3 M	5.9 M	7.3 M	-1.95	-1.38	1.07	-89.1 M	-36.9 M	-27.1 M	24	19	64.7	100.0
1725	1395/08/02	9,178	0.99	29.3 M	32.4 K	0.61	0.21	1.3 M	2.3 M	8.1 M	2.4 M	3.5 M	7.0 M	-1.81	-1.55	1.16	-21.2 M	-28.3 M	-22.3 M	6	12	27.6	100.0
1726	1395/08/01	8,670	-4.92	30.8 M	34.0 K	0.46	0.21	1.1 M	2.6 M	8.3 M	3.4 M	3.9 M	7.2 M	-3.18	-1.52	1.16	-19.0 M	-32.1 M	-21.1 M	11	9	38.4	100.0
1727	1395/07/28	9,320	0.56	39.9 M	44.0 K	0.41	0.16	2.5 M	3.1 M	8.8 M	2.9 M	4.8 M	7.4 M	-1.13	-1.54	1.18	-22.2 M	-45.0 M	-20.2 M	7	14	44.3	100.0
1728	1395/07/27	9,466	2.69	67.8 M	73.1 K	0.65	0.19	5.0 M	5.6 M	8.8 M	4.0 M	5.7 M	7.5 M	1.25	-1.01	1.17	-33.0 M	-46.2 M	-18.7 M	7	17	51.4	100.0
1729	1395/07/26	9,200	2.19	52.5 M	56.9 K	0.47	0.15	1.6 M	5.5 M	8.8 M	4.8 M	6.0 M	7.4 M	-2.95	-1.08	1.19	-46.0 M	-50.2 M	-18.1 M	4	11	12.3	100.0
1730	1395/07/25	9,097	4.94	52.7 M	58.5 K	0.46	0.16	4.1 M	6.1 M	8.9 M	4.8 M	5.2 M	7.5 M	-1.17	1.17	1.19	-40.5 M	-40.0 M	-15.8 M	3	11	23.2	100.0
1731	1395/07/24	8,800	4.74	120.4 M	138.9 K	1.27	0.38	2.6 M	5.9 M	8.9 M	7.1 M	4.9 M	7.5 M	-2.69	1.21	1.18	-83.5 M	-33.4 M	-13.8 M	14	17	30.7	100.0
1732	1395/07/19	8,445	4.99	180.6 M	214.9 K	1.31	0.61	10.2 M	6.4 M	9.3 M	6.7 M	4.2 M	7.5 M	1.52	1.52	1.23	-28.1 M	-21.9 M	-9.6 M	15	27	84.4	100.0
1733	1395/07/18	8,295	3.44	77.3 M	96.1 K	0.61	0.28	4.1 M	6.4 M	9.2 M	5.2 M	6.0 M	7.6 M	-1.26	1.08	1.21	-52.7 M	-31.9 M	-8.2 M	6	15	31.9	100.0
1734	1395/07/17	8,000	0.0	78.0 M	97.3 K	0.55	0.28	6.8 M	6.0 M	9.3 M	2.2 M	6.2 M	7.7 M	3.01	-1.02	1.2	4.7 M	-27.9 M	-5.6 M	8	22	69.2	63.2
1735	1395/07/14	8,163	2.71	66.4 M	83.0 K	0.35	0.24	4.6 M	6.7 M	9.3 M	3.2 M	7.5 M	8.2 M	1.47	-1.12	1.13	-7.3 M	-28.8 M	-5.8 M	10	17	70.0	81.0
1736	1395/07/13	7,830	-0.8	43.7 M	55.0 K	0.19	0.16	2.5 M	8.3 M	9.5 M	2.9 M	9.8 M	8.6 M	-1.17	-1.18	1.1	-26.2 M	-30.6 M	-5.5 M	7	15	40.0	100.0
1737	1395/07/12	7,677	-5.0	385.8 M	488.8 K	1.66	1.57	7.9 M	9.2 M	9.8 M	11.7 M	11.4 M	8.9 M	-1.48	-1.23	1.09	-78.2 M	-26.9 M	-4.2 M	39	33	79.7	100.0
1738	1395/07/11	8,081	-5.0	53.5 M	66.2 K	0.23	0.21	2.1 M	12.4 M	10.3 M	6.7 M	10.7 M	8.3 M	-3.16	1.16	1.24	-32.3 M	-44.4 K	-250.2 K	10	8	39.6	100.0
1739	1395/07/10	8,537	4.98	165.9 M	195.0 K	0.73	0.63	9.2 M	13.2 M	10.7 M	7.9 M	10.7 M	8.3 M	1.17	1.23	1.29	0.0	6.4 M	1.4 M	18	21	100.0	100.0
1740	1395/07/07	8,140	4.99	307.2 M	377.8 K	1.81	1.24	12.7 M	14.7 M	11.5 M	14.6 M	11.2 M	8.2 M	-1.16	1.31	1.41	-16.2 M	8.0 M	1.4 M	23	21	94.7	100.0
1741	1395/07/06	7,753	5.0	236.9 M	305.6 K	1.75	1.05	11.5 M	15.2 M	11.5 M	13.2 M	9.7 M	7.2 M	-1.15	1.57	1.61	-7.8 M	11.6 M	4.1 M	20	18	96.7	100.0
1742	1395/07/05	7,534	4.99	388.4 M	526.0 K	0.97	1.96	28.4 M	16.1 M	11.2 M	9.5 M	9.0 M	6.1 M	2.99	1.78	1.84	56.1 M	13.2 M	4.5 M	11	27	80.3	65.9
1743	1395/07/04	6,955	-4.86	18.3 M	26.3 K	0.03	0.1	3.7 M	8.7 M	8.0 M	3.7 M	7.6 M	5.3 M	1.0	1.14	1.53	0.0	3.5 M	1.7 M	5	5	100.0	100.0
1744	1395/07/03	7,062	-4.06	77.4 M	105.8 K	0.11	0.4	19.3 M	8.7 M	8.2 M	8.7 M	5.8 M	5.3 M	2.23	1.51	1.55	7.9 M	-956.3 K	1.7 M	4	8	100.0	89.8
1745	1395/06/31	7,299	3.36	60.2 M	81.8 K	0.09	0.31	10.0 M	6.8 M	7.3 M	7.3 M	5.1 M	5.1 M	1.37	1.35	1.43	1.8 M	-2.5 M	1.3 M	6	8	100.0	97.0
1746	1395/06/29	7,062	5.0	95.3 M	135.0 K	0.15	0.52	10.6 M	5.7 M	6.8 M	13.6 M	4.4 M	4.8 M	-1.29	1.3	1.43	0.0	-2.9 M	1.2 M	9	7	100.0	100.0
1747	1395/06/28	6,719	-4.98	1.6 B	2.4 M	5.72	15.85	1.8 M	2.1 M	6.4 M	739.5 K	1.7 M	4.3 M	2.39	1.25	1.49	7.6 M	-2.9 M	1.2 M	6	4	0.7	0.2
1748	1395/06/27	7,500	0.79	1.5 B	2.1 M	12.24 K	43.0	3.7 M	2.1 M	7.3 M	2.1 M	1.8 M	4.4 M	1.73	1.18	1.66	-22.1 M	-4.4 M	797.2 K	5	19	1.3	2.8
1749	1395/06/24	7,070	-5.0	141.4 K	200.0	0.32	0.0	141.4 K	118.8 K	6.9 M	141.4 K	118.8 K	4.6 M	1.0	1.0	1.5	0.0	0.0	1.9 M	1	1	100.0	100.0
1750	1395/06/23	7,071	-5.0	134.3 K	190.0	0.31	0.0	134.3 K	370.7 K	7.0 M	134.3 K	444.9 K	4.8 M	1.0	-1.2	1.47	0.0	0.0	1.9 M	1	1	100.0	100.0
1751	1395/06/21	7,072	-5.0	106.1 K	150.0	0.12	0.0	106.1 K	366.1 K	6.8 M	106.1 K	439.3 K	4.8 M	1.0	-1.2	1.43	0.0	0.0	1.9 M	1	1	100.0	100.0
1752	1395/06/20	7,073	-5.0	106.1 K	150.0	0.12	0.0	106.1 K	721.4 K	6.4 M	106.1 K	541.1 K	4.6 M	1.0	1.33	1.4	0.0	0.0	1.9 M	1	1	100.0	100.0
1753	1395/06/17	7,074	-5.0	106.1 K	150.0	0.05	0.0	106.1 K	722.0 K	6.2 M	106.1 K	541.5 K	4.6 M	1.0	1.33	1.34	0.0	0.0	1.9 M	1	1	100.0	100.0
1754	1395/06/15	7,087	-5.0	1.8 M	2.5 K	0.07	0.04	885.9 K	1.2 M	6.4 M	1.8 M	1.1 M	4.7 M	-2.0	1.11	1.38	0.0	0.0	1.9 M	2	1	100.0	100.0
1755	1395/06/13	7,088	-5.0	106.3 K	150.0	0.0	0.0	106.3 K	10.8 M	6.2 M	106.3 K	5.0 M	4.6 M	1.0	2.17	1.35	0.0	0.0	1.9 M	1	1	100.0	100.0
1756	1395/06/10	7,106	-4.99	2.2 M	3.2 K	0.03	0.04	2.2 M	12.5 M	6.4 M	559.6 K	6.4 M	4.6 M	4.0	1.97	1.39	0.0	7.6 M	1.9 M	1	4	100.0	100.0
1757	1395/06/06	7,300	-2.39	109.5 K	150.0	0.0	0.0	109.5 K	11.7 M	6.4 M	109.5 K	6.0 M	4.7 M	1.0	1.95	1.34	0.0	7.6 M	1.9 M	1	1	100.0	100.0
1758	1395/06/03	7,160	-4.9	6.9 M	9.6 K	0.08	0.12	1.7 M	9.7 M	6.3 M	2.3 M	5.9 M	4.7 M	-1.33	1.66	1.34	0.0	7.6 M	1.9 M	4	3	100.0	100.0
1759	1395/06/02	7,600	3.08	120.3 M	159.8 K	1.53	2.11	24.1 M	10.1 M	6.3 M	7.1 M	5.9 M	4.6 M	3.4	1.7	1.36	0.0	7.6 M	1.9 M	5	17	100.0	100.0
1760	1395/06/01	7,130	-0.01	246.4 M	334.1 K	7.81	5.52	13.0 M	7.5 M	5.7 M	7.4 M	5.6 M	4.4 M	1.74	1.35	1.3	38.1 M	7.6 M	1.9 M	19	28	100.0	84.5
1761	1395/05/31	7,249	-0.28	36.5 M	51.5 K	1.48	0.72	6.1 M	4.1 M	4.9 M	2.8 M	3.7 M	4.0 M	2.17	1.11	1.23	0.0	0.0	0.0	6	13	100.0	100.0
1762	1395/05/30	6,935	-4.99	27.5 M	38.0 K	0.61	0.52	2.5 M	3.7 M	5.3 M	3.9 M	4.1 M	4.4 M	-1.57	-1.1	1.2	0.0	0.0	0.0	11	7	100.0	100.0
1763	1395/05/27	7,010	-3.68	34.1 M	46.7 K	0.75	0.64	6.8 M	6.7 M	5.3 M	4.9 M	4.3 M	4.6 M	1.4	1.56	1.16	0.0	0.0	0.0	5	7	100.0	100.0
1764	1395/05/26	7,000	-3.14	37.9 M	52.0 K	0.73	0.69	3.8 M	5.5 M	5.3 M	5.4 M	4.0 M	4.3 M	-1.43	1.37	1.22	0.0	0.0	0.0	10	7	100.0	100.0
1765	1395/05/25	7,070	-2.71	18.5 M	25.8 K	0.38	0.29	3.1 M	6.3 M	5.3 M	2.3 M	4.2 M	4.2 M	1.33	1.49	1.26	0.0	0.0	0.0	6	8	100.0	100.0
1766	1395/05/24	7,560	4.88	9.1 M	12.0 K	0.16	0.13	4.5 M	6.1 M	5.5 M	4.5 M	4.4 M	4.4 M	1.0	1.37	1.24	0.0	0.0	0.0	2	2	100.0	100.0
1767	1395/05/23	7,440	4.66	127.9 M	177.5 K	2.93	1.98	11.6 M	5.3 M	5.7 M	4.4 M	4.1 M	4.3 M	2.64	1.31	1.33	0.0	0.0	538.0 K	11	29	100.0	100.0
1768	1395/05/20	6,935	-4.86	30.1 M	43.1 K	0.53	0.46	2.5 M	3.8 M	5.5 M	3.0 M	4.0 M	4.1 M	-1.2	-1.05	1.34	0.0	0.0	538.0 K	12	10	100.0	100.0
1769	1395/05/19	7,064	-4.99	71.5 M	98.1 K	1.39	0.96	7.2 M	5.0 M	5.5 M	6.0 M	4.4 M	4.1 M	1.2	1.14	1.33	0.0	0.0	685.2 K	10	12	100.0	100.0
1770	1395/05/18	7,120	-4.99	9.5 M	13.3 K	0.13	0.13	1.6 M	4.2 M	6.0 M	3.2 M	3.9 M	4.3 M	-2.0	1.07	1.39	0.0	0.0	685.2 K	6	3	100.0	100.0
1771	1395/05/17	7,400	1.61	36.3 M	47.8 K	0.46	0.47	2.8 M	5.1 M	6.0 M	2.6 M	4.1 M	4.2 M	1.08	1.26	1.41	0.0	0.0	685.2 K	13	14	100.0	100.0
1772	1395/05/16	7,284	4.97	73.6 M	101.0 K	1.14	0.97	4.3 M	5.6 M	6.1 M	4.6 M	4.5 M	4.2 M	-1.06	1.24	1.44	0.0	0.0	685.2 K	17	16	100.0	100.0
1773	1395/05/13	7,006	4.99	101.7 M	146.6 K	2.41	1.43	7.8 M	5.8 M	6.3 M	4.6 M	4.4 M	4.2 M	1.69	1.31	1.49	0.0	0.0	685.2 K	13	22	100.0	100.0
1774	1395/05/12	6,835	4.94	30.0 M	44.1 K	0.78	0.41	2.7 M	4.8 M	6.1 M	3.3 M	3.9 M	4.3 M	-1.22	1.24	1.43	0.0	0.0	685.2 K	11	9	100.0	100.0
1775	1395/05/11	6,580	4.99	108.2 M	166.1 K	5.61	1.53	7.7 M	5.1 M	6.2 M	4.3 M	3.8 M	4.4 M	1.79	1.33	1.42	0.0	0.0	685.2 K	14	25	100.0	100.0
1776	1395/05/10	6,344	0.6	36.0 M	57.5 K	0.81	0.44	5.1 M	3.5 M	6.4 M	7.2 M	3.1 M	4.6 M	-1.4	1.11	1.4	0.0	0.0	685.2 K	7	5	100.0	100.0
1777	1395/05/06	6,395	0.74	18.3 M	29.3 K	0.38	0.22	3.0 M	6.2 M	6.9 M	3.0 M	5.1 M	5.0 M	1.0	1.22	1.38	0.0	0.0	685.2 K	6	6	100.0	100.0
1778	1395/05/05	6,399	0.87	5.0 M	7.9 K	0.09	0.06	1.7 M	5.7 M	7.2 M	837.9 K	6.0 M	5.0 M	2.0	-1.05	1.45	0.0	0.0	3.2 M	3	6	100.0	100.0
1779	1395/05/04	6,201	-2.58	14.7 M	23.3 K	0.23	0.16	2.4 M	6.0 M	7.1 M	2.4 M	5.1 M	5.0 M	1.0	1.19	1.42	0.0	0.0	4.0 M	6	6	100.0	100.0
1780	1395/05/03	6,500	3.5	19.4 M	29.8 K	0.19	0.21	3.9 M	6.0 M	7.3 M	2.8 M	4.7 M	5.1 M	1.4	1.27	1.45	0.0	0.0	6.5 M	5	7	100.0	100.0
1781	1395/05/02	6,250	-4.36	166.6 M	265.2 K	2.2	2.03	10.4 M	6.2 M	7.4 M	8.8 M	5.1 M	5.1 M	1.19	1.21	1.45	0.0	0.0	6.5 M	16	19	100.0	100.0
1782	1395/04/30	6,449	-4.99	40.0 M	62.0 K	0.47	0.48	3.1 M	5.9 M	7.1 M	13.3 M	4.0 M	4.8 M	-4.33	1.49	1.48	0.0	2.2 M	6.5 M	13	3	100.0	100.0
1783	1395/04/29	6,700	-0.86	43.0 M	63.2 K	0.44	0.51	6.1 M	6.9 M	7.4 M	2.0 M	3.4 M	4.7 M	3.0	2.0	1.57	0.0	2.2 M	6.5 M	7	21	100.0	100.0
1784	1395/04/28	6,879	4.64	65.2 M	96.4 K	0.54	0.8	4.3 M	5.9 M	7.3 M	3.1 M	3.7 M	4.8 M	1.4	1.61	1.55	0.0	2.7 M	6.5 M	15	21	100.0	100.0
1785	1395/04/27	6,400	1.33	195.0 M	296.6 K	2.38	2.81	6.3 M	8.1 M	7.6 M	5.6 M	4.4 M	4.9 M	1.13	1.82	1.56	0.0	2.7 M	6.5 M	31	35	100.0	100.0
1786	1395/04/26	6,316	4.99	53.1 M	84.1 K	0.73	0.83	53.1 M	8.3 M	7.8 M	2.5 M	3.7 M	4.7 M	21.32	2.25	1.66	10.8 M	2.7 M	6.5 M	1	17	100.0	79.7
1787	1395/04/23	6,020	4.99	70.0 M	116.4 K	0.98	1.22	8.8 M	6.9 M	7.4 M	2.6 M	3.8 M	4.8 M	3.38	1.83	1.52	0.0	588.8 K	6.0 M	8	27	100.0	100.0
1788	1395/04/22	5,740	4.94	67.8 M	118.3 K	1.01	1.31	3.2 M	6.4 M	7.2 M	3.4 M	4.3 M	5.1 M	-1.06	1.49	1.42	2.9 M	588.8 K	6.0 M	21	19	100.0	95.7
1789	1395/04/21	5,509	4.99	154.4 M	282.2 K	3.18	3.68	25.7 M	7.8 M	7.8 M	7.4 M	5.0 M	5.3 M	3.5	1.55	1.48	0.0	0.0	5.8 M	6	21	100.0	100.0
1790	1395/04/20	5,220	-0.53	11.0 M	21.0 K	0.17	0.12	1.6 M	4.9 M	6.9 M	1.2 M	4.4 M	4.9 M	1.29	1.11	1.4	0.0	0.0	5.8 M	7	9	100.0	100.0
1791	1395/04/19	5,420	4.49	21.6 M	40.5 K	0.18	0.24	4.3 M	6.6 M	6.8 M	2.4 M	5.7 M	4.6 M	1.8	1.16	1.46	0.0	0.0	5.8 M	5	9	100.0	100.0
1792	1395/04/15	5,131	0.33	67.1 M	129.5 K	0.6	0.76	6.1 M	8.1 M	6.6 M	4.2 M	7.5 M	4.6 M	1.45	1.07	1.43	0.0	0.0	5.8 M	11	16	100.0	100.0
1793	1395/04/14	5,098	-1.45	57.8 M	113.1 K	0.52	0.68	5.3 M	9.1 M	5.9 M	8.3 M	7.9 M	4.7 M	-1.57	1.15	1.26	0.0	10.2 M	5.8 M	11	7	100.0	100.0
1794	1395/04/13	5,192	-1.39	72.1 M	139.4 K	0.66	0.81	5.5 M	9.1 M	5.7 M	6.6 M	7.5 M	4.6 M	-1.18	1.21	1.25	0.0	13.3 M	5.8 M	13	11	100.0	100.0
1795	1395/04/12	5,333	1.31	106.0 M	201.3 K	1.18	1.23	11.8 M	10.0 M	5.9 M	7.6 M	7.5 M	4.9 M	1.56	1.35	1.19	0.0	23.4 M	5.8 M	9	14	100.0	100.0
1796	1395/04/09	5,101	0.06	270.2 M	513.2 K	7.52	3.69	10.0 M	9.5 M	5.4 M	9.6 M	7.1 M	4.6 M	1.04	1.34	1.16	0.0	23.4 M	5.8 M	27	28	100.0	100.0
1797	1395/04/08	5,098	4.98	57.9 M	113.5 K	2.46	0.83	28.9 M	8.3 M	4.2 M	1.4 M	2.6 M	3.3 M	20.58	3.22	1.27	50.8 M	23.4 M	5.8 M	2	5	100.0	12.1
1798	1395/04/06	4,856	4.99	55.1 M	113.5 K	4.58	0.83	5.0 M	5.8 M	4.0 M	4.9 M	2.7 M	3.6 M	1.02	2.12	1.1	15.7 M	13.2 M	3.3 M	11	8	100.0	71.5
1799	1395/04/05	4,625	4.99	52.5 M	113.5 K	52.74	0.8	10.5 M	5.7 M	3.8 M	1.1 M	431.1 K	3.7 M	9.97	13.29	1.03	50.4 M	10.1 M	2.5 M	5	2	100.0	4.0
1800	1395/04/02	4,624	5.0	185.0 K	400.0	0.18	0.0	185.0 K	826.7 K	4.2 M	92.5 K	310.0 K	3.9 M	2.0	2.67	1.08	0.0	0.0	-1.0 K	1	2	100.0	100.0
1801	1395/04/01	4,623	5.0	192.8 K	417.0	0.19	0.0	192.8 K	843.3 K	4.9 M	96.4 K	316.2 K	4.2 M	2.0	2.67	1.15	0.0	0.0	271.5 K	1	2	100.0	100.0
1802	1395/03/31	4,616	4.98	1.5 M	3.3 K	1.8	0.02	1.5 M	741.3 K	4.8 M	752.6 K	321.4 K	4.3 M	2.0	2.31	1.13	0.0	9.2 K	271.5 K	1	2	100.0	100.0
1803	1395/03/30	4,604	4.99	2.9 M	6.3 K	1.63	0.04	1.5 M	596.9 K	4.7 M	363.4 K	229.6 K	4.1 M	4.0	2.6	1.15	0.0	9.2 K	796.5 K	2	8	100.0	100.0
1804	1395/03/29	4,603	5.0	169.9 K	369.0	0.07	0.0	169.9 K	1.1 M	4.6 M	84.9 K	735.6 K	4.1 M	2.0	1.51	1.12	0.0	9.2 K	935.6 K	1	2	100.0	100.0
1805	1395/03/26	4,602	5.0	284.4 K	618.0	0.0	0.0	284.4 K	1.5 M	4.9 M	142.2 K	987.0 K	4.0 M	2.0	1.51	1.23	0.0	9.2 K	2.8 M	1	2	100.0	100.0
1806	1395/03/25	4,601	5.0	322.1 K	700.0	0.0	0.0	161.0 K	3.0 M	4.8 M	138.0 K	1.9 M	3.9 M	1.17	1.64	1.23	46.0 K	8.2 K	2.8 M	2	2	100.0	85.7
1807	1395/03/24	4,599	5.0	494.4 K	1.1 K	0.0	0.01	494.4 K	3.1 M	4.7 M	123.6 K	2.0 M	3.9 M	4.0	1.55	1.22	0.0	-11.2 K	2.7 M	1	4	100.0	100.0
1808	1395/03/23	4,566	4.99	7.6 M	16.7 K	0.04	0.1	2.5 M	2.8 M	4.6 M	3.8 M	2.8 M	4.0 M	-1.5	-1.0	1.17	0.0	-13.3 K	2.7 M	3	2	100.0	100.0
1809	1395/03/22	4,552	4.98	3.2 M	7.0 K	0.01	0.04	3.2 M	2.6 M	4.6 M	1.6 M	2.9 M	3.9 M	2.0	-1.12	1.17	0.0	-13.3 K	2.3 M	1	2	100.0	100.0
1810	1395/03/11	5,333	4.98	969.4 M	1.9 M	19.61	24.55	3.7 M	3.8 M	4.5 M	2.1 M	4.5 M	3.9 M	1.73	-1.21	1.16	-5.2 K	-13.3 K	2.3 M	15	26	5.7	5.7
1811	1395/03/10	5,101	0.89	22.3 M	43.7 K	0.48	0.51	2.5 M	3.8 M	4.4 M	2.0 M	6.0 M	4.1 M	1.22	-1.6	1.07	-51.0 K	-12.3 K	1.7 M	9	11	99.8	100.0
1812	1395/03/09	5,100	-2.78	54.0 M	106.8 K	1.29	1.13	2.5 M	3.8 M	4.6 M	6.0 M	6.6 M	4.1 M	-2.44	-1.75	1.12	-10.4 K	-2.1 K	2.8 M	22	9	100.0	100.0
1813	1395/03/08	5,340	1.06	10.4 M	20.4 K	0.2	0.18	1.2 M	5.0 M	4.8 M	5.2 M	7.3 M	4.3 M	-4.5	-1.47	1.13	0.0	0.0	1.4 M	9	2	100.0	100.0
1814	1395/03/05	5,400	-0.63	143.4 M	271.4 K	3.11	2.67	6.8 M	5.2 M	5.0 M	9.6 M	7.2 M	4.3 M	-1.4	-1.38	1.17	0.0	0.0	3.5 K	21	15	100.0	100.0
1815	1395/03/04	5,264	-4.27	23.3 M	43.5 K	0.36	0.44	3.9 M	6.3 M	4.9 M	4.7 M	5.1 M	4.1 M	-1.2	1.23	1.19	0.0	0.0	3.5 K	6	5	100.0	100.0
1816	1395/03/03	5,255	-4.92	5.7 M	10.8 K	0.09	0.11	1.1 M	8.3 M	4.8 M	1.1 M	5.5 M	4.1 M	1.0	1.52	1.18	0.0	1.1 M	3.5 K	5	5	100.0	100.0
1817	1395/03/01	5,530	0.05	37.0 M	67.0 K	0.6	0.7	12.3 M	8.9 M	4.8 M	12.3 M	5.8 M	4.1 M	1.0	1.54	1.16	0.0	1.1 M	3.5 K	3	3	100.0	100.0
1818	1395/02/29	5,451	-4.69	58.3 M	105.4 K	1.11	1.17	3.6 M	7.2 M	4.6 M	6.5 M	4.6 M	4.0 M	-1.78	1.57	1.16	0.0	3.2 M	3.5 K	16	9	100.0	100.0
1819	1395/02/28	5,719	4.99	119.8 M	209.6 K	2.95	2.62	13.3 M	8.0 M	4.7 M	4.6 M	4.0 M	3.9 M	2.89	2.02	1.21	0.0	3.7 M	3.5 K	9	26	100.0	100.0
1820	1395/02/27	5,596	4.99	112.1 M	205.9 K	5.91	2.95	16.0 M	7.1 M	4.2 M	6.3 M	2.9 M	3.8 M	2.55	2.44	1.11	5.5 M	11.0 M	3.5 K	7	17	100.0	95.1
1821	1395/02/26	5,111	-4.14	522.7 K	1.0 K	0.02	0.01	261.4 K	3.7 M	3.7 M	522.7 K	1.2 M	3.5 M	-2.0	3.19	1.05	0.0	9.9 M	-269.0 K	2	1	100.0	100.0
1822	1395/02/25	5,430	1.67	18.7 M	35.1 K	0.72	0.51	2.1 M	3.4 M	3.7 M	742.6 K	1.3 M	3.5 M	2.79	2.54	1.06	10.5 M	9.9 M	-269.0 K	9	11	100.0	43.8
1823	1395/02/22	5,395	1.16	13.0 M	24.3 K	0.39	0.34	2.2 M	3.6 M	3.9 M	1.5 M	2.0 M	3.8 M	1.48	1.82	1.03	2.8 M	7.8 M	-794.0 K	6	7	100.0	78.6
1824	1395/02/21	5,363	4.99	47.3 M	88.5 K	1.88	1.3	15.8 M	3.8 M	4.1 M	1.0 M	2.5 M	3.8 M	15.72	1.53	1.08	36.3 M	5.7 M	-933.1 K	3	11	100.0	23.3
1825	1395/02/20	5,105	0.18	13.0 M	25.2 K	0.43	0.38	2.6 M	2.7 M	3.9 M	1.9 M	2.7 M	4.0 M	1.4	-1.02	-1.02	0.0	-1.6 M	-2.7 M	5	7	100.0	100.0
1826	1395/02/19	5,045	-1.39	21.0 M	41.3 K	0.46	0.64	2.1 M	2.4 M	3.9 M	1.9 M	3.0 M	4.0 M	1.1	-1.23	-1.03	0.0	-4.2 M	-2.7 M	10	11	100.0	100.0
1827	1395/02/18	5,000	-3.81	32.2 M	63.5 K	0.46	1.03	2.9 M	3.6 M	4.0 M	4.0 M	3.4 M	4.2 M	-1.37	1.07	-1.05	0.0	52.8 K	-2.7 M	11	8	100.0	100.0
1828	1395/02/15	5,204	-1.83	48.5 M	93.4 K	0.49	1.64	3.7 M	4.0 M	4.0 M	3.7 M	4.1 M	4.2 M	-1.01	-1.03	-1.04	-8.0 M	-5.6 M	-2.7 M	11	13	83.5	100.0
1829	1395/02/14	5,299	-0.34	5.8 M	11.2 K	0.06	0.2	1.2 M	4.4 M	4.0 M	1.2 M	4.3 M	4.2 M	1.0	1.02	-1.05	0.0	-9.4 M	-2.3 M	5	5	100.0	100.0
1830	1395/02/13	5,282	-5.0	44.7 M	84.5 K	0.46	1.53	1.9 M	4.7 M	4.0 M	3.2 M	4.7 M	4.3 M	-1.72	-1.01	-1.05	-13.2 M	-9.4 M	-2.3 M	17	14	70.4	100.0
1831	1395/02/12	5,393	-3.83	111.1 M	199.7 K	1.38	4.24	6.5 M	5.0 M	4.3 M	3.6 M	4.9 M	4.4 M	1.82	1.02	-1.01	21.5 M	-6.7 M	-1.8 M	17	25	100.0	80.6
1832	1395/02/11	5,610	5.0	165.8 M	295.7 K	3.44	9.12	4.3 M	4.3 M	4.0 M	5.7 M	5.2 M	4.6 M	-1.33	-1.21	-1.15	-28.0 M	-11.0 M	-3.1 M	32	29	83.1	100.0
1833	1395/02/08	5,548	0.73	198.3 M	371.2 K	31.34	32.96	5.3 M	4.2 M	3.8 M	4.6 M	4.8 M	4.1 M	1.16	-1.13	-1.07	-27.2 M	-5.4 M	-1.6 M	32	43	86.3	100.0
1834	1395/02/07	5,397	-5.0	28.8 M	53.4 K	36.14	6.32	5.8 M	1.9 M	2.6 M	28.8 M	5.3 M	3.4 M	-5.0	-2.83	-1.3	0.0	0.0	0.0	5	1	100.0	100.0
1835	1395/02/05	5,399	-5.0	316.4 K	586.0	0.38	0.07	79.1 K	250.1 K	2.1 M	316.4 K	666.8 K	2.5 M	-4.0	-2.67	-1.17	0.0	0.0	0.0	4	1	100.0	100.0
1836	1395/02/04	5,412	-4.99	2.2 M	4.0 K	2.56	0.43	360.8 K	325.1 K	2.4 M	1.1 M	704.5 K	2.6 M	-3.0	-2.17	-1.07	0.0	0.0	0.0	6	2	100.0	100.0
1837	1395/02/01	5,415	-4.98	541.5 K	1000.0	0.16	0.1	541.5 K	529.5 K	2.9 M	541.5 K	847.2 K	2.7 M	1.0	-1.6	1.08	0.0	0.0	0.0	1	1	100.0	100.0
1838	1395/01/31	5,415	-5.0	108.3 K	200.0	0.01	0.02	108.3 K	1.9 M	3.0 M	108.3 K	3.4 M	2.8 M	1.0	-1.8	1.09	0.0	0.0	0.0	1	1	100.0	100.0
1839	1395/01/30	5,420	-5.0	869.9 K	1.6 K	0.07	0.13	217.5 K	5.8 M	3.2 M	869.9 K	3.6 M	2.9 M	-4.0	1.64	1.09	0.0	0.0	0.0	4	1	100.0	100.0
1840	1395/01/29	5,423	-4.99	542.3 K	1000.0	0.04	0.08	542.3 K	7.1 M	3.8 M	542.3 K	3.6 M	3.0 M	1.0	2.0	1.28	0.0	0.0	0.0	1	1	100.0	100.0
1841	1395/01/28	5,435	-5.0	2.2 M	4.0 K	0.18	0.28	2.2 M	7.1 M	4.0 M	2.2 M	3.6 M	3.1 M	1.0	2.0	1.29	0.0	0.0	0.0	1	1	100.0	100.0
1842	1395/01/25	5,516	-4.99	13.1 M	23.8 K	1.36	1.84	6.6 M	5.7 M	4.1 M	13.1 M	3.5 M	3.1 M	-2.0	1.64	1.31	0.0	0.0	0.0	2	1	100.0	100.0
1843	1395/01/24	5,806	-4.99	47.5 M	81.8 K	52.44	55.77	15.8 M	4.6 M	3.8 M	3.4 M	2.8 M	2.6 M	4.67	1.64	1.43	0.0	0.0	0.0	3	14	100.0	100.0
1844	1395/01/23	5,810	-4.99	681.5 K	1.2 K	0.77	0.77	340.8 K	453.9 K	465.7 K	681.5 K	907.7 K	853.7 K	-2.0	-2.0	-1.83	0.0	0.0	0.0	2	1	100.0	100.0
1845	1395/01/22	5,814	-4.98	581.4 K	1000.0	0.6	0.6	581.4 K	493.4 K	493.4 K	581.4 K	888.2 K	888.2 K	1.0	-1.8	-1.8	0.0	0.0	0.0	1	1	100.0	100.0
1846	1395/01/21	5,818	-5.0	823.8 K	1.4 K	0.82	0.82	274.6 K	482.4 K	482.4 K	823.8 K	964.9 K	964.9 K	-3.0	-2.0	-2.0	0.0	0.0	0.0	3	1	100.0	100.0
1847	1395/01/18	5,826	-4.99	1.2 M	2.0 K	1.25	1.25	582.6 K	607.1 K	607.1 K	1.2 M	1.0 M	1.0 M	-2.0	-1.67	-1.67	0.0	0.0	0.0	2	1	100.0	100.0
1848	1395/01/17	5,833	-5.0	1.3 M	2.2 K	2.21	2.21	643.4 K	623.5 K	623.5 K	1.3 M	935.2 K	935.2 K	-2.0	-1.5	-1.5	0.0	0.0	0.0	2	1	100.0	100.0
1849	1395/01/16	5,837	-5.0	583.7 K	1000.0	1	1	583.7 K	583.7 K	583.7 K	583.7 K	583.7 K	583.7 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی کپارس