سوابق کپارس

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	8,480	8,480	8,480	8,480	-0.93	8,530	-0.35	0.0	685.48 K	581.29 M	0.18	0.37	1.03	100.0	858.54 K	24.22 M	-28.21	-575.28 M
2	1403/07/04	8,390	8,750	8,390	8,460	-1.17	8,560	0.0	4.29	1.86 M	1.59 B	0.49	1.0	30.23	63.85	12.65 M	20.31 M	-1.61	-534.78 M
3	1403/07/03	8,550	8,720	8,490	8,640	1.53	8,560	0.59	2.71	3.34 M	2.85 B	1.03	1.89	24.93	93.93	11.86 M	41.24 M	-3.48	-1.97 B
4	1403/07/02	8,500	8,530	8,320	8,390	1.21	8,510	2.65	2.52	6.73 M	5.73 B	3.34	4.47	81.74	47.52	93.59 M	46.11 M	2.03	1.96 B
5	1403/07/01	8,300	8,310	8,130	8,290	2.73	8,290	2.73	2.21	3.19 M	2.64 B	1.99	2.25	60.51	78.45	24.23 M	42.31 M	-1.75	-473.98 M
6	1403/06/28	7,970	8,130	7,950	8,130	2.91	8,070	2.15	2.26	3.83 M	3.09 B	3.03	2.94	27.17	73.18	38.19 M	44.38 M	-1.16	-1.42 B
7	1403/06/27	7,940	8,090	7,840	7,990	1.65	7,900	0.51	3.19	1.75 M	1.38 B	1.4	1.4	62.89	100.0	20.65 M	47.54 M	-2.3	-511.68 M
8	1403/06/26	7,920	7,980	7,820	7,880	0.38	7,860	0.13	2.05	773.52 K	608.52 M	0.49	0.54	70.6	100.0	17.9 M	22.54 M	-1.26	-178.9 M
9	1403/06/25	7,980	7,990	7,770	7,780	-0.89	7,850	0.0	2.83	527.62 K	413.51 M	0.29	0.37	81.89	100.0	16.13 M	20.68 M	-1.28	-74.89 M
10	1403/06/24	7,790	7,990	7,770	7,830	0.9	7,850	1.16	2.83	1.13 M	890.79 M	0.66	0.83	96.06	100.0	26.74 M	18.56 M	1.44	-35.07 M
11	1403/06/21	7,870	7,970	7,620	7,800	-0.13	7,760	-0.64	4.59	2.15 M	1.67 B	1.58	1.6	66.75	87.82	17.39 M	34.86 M	-2.0	-351.24 M
12	1403/06/20	8,100	8,100	7,740	7,860	-1.38	7,810	-2.01	4.65	1.66 M	1.3 B	1.29	1.29	64.17	100.0	9.67 M	35.99 M	-3.72	-464.24 M
13	1403/06/19	8,050	8,100	7,800	8,010	1.78	7,970	1.27	3.85	2.42 M	1.93 B	2.32	2.0	12.81	64.88	7.72 M	43.12 M	-5.59	-1.0 B
14	1403/06/18	8,200	8,270	7,790	7,930	-1.25	7,870	-1.99	6.16	1.86 M	1.46 B	1.79	1.59	30.17	41.24	9.6 M	21.55 M	-2.25	-161.99 M
15	1403/06/17	7,940	8,220	7,940	8,170	2.0	8,030	0.25	3.53	393.25 K	318.43 M	0.36	0.34	43.36	77.26	6.58 M	7.94 M	-1.21	-107.94 M
16	1403/06/13	8,120	8,130	8,020	8,050	0.75	8,010	0.25	1.37	468.58 K	378.63 M	0.43	0.32	46.5	75.17	13.54 M	10.16 M	1.33	-108.56 M
17	1403/06/11	8,050	8,080	7,900	7,940	0.13	7,990	0.76	2.28	1.32 M	1.06 B	1.2	0.94	68.39	62.11	19.02 M	14.92 M	1.28	66.44 M
18	1403/06/10	7,960	7,990	7,950	7,990	1.91	7,930	1.15	0.5	1.17 M	934.19 M	0.98	0.85	83.86	99.82	23.74 M	32.16 M	-1.35	-149.15 M
19	1403/06/07	7,830	7,940	7,760	7,770	-0.38	7,840	0.51	2.32	1.84 M	1.44 B	1.64	1.29	89.22	88.12	30.64 M	43.82 M	-1.43	15.83 M
20	1403/06/06	7,850	7,930	7,800	7,850	0.9	7,800	0.26	1.67	591.11 K	464.64 M	0.45	0.4	44.21	87.68	14.67 M	16.3 M	-1.11	-201.96 M
21	1403/06/05	7,860	7,900	7,690	7,800	0.39	7,780	0.13	2.73	560.85 K	437.83 M	0.37	0.38	56.17	85.33	9.46 M	9.58 M	-1.01	-127.67 M
22	1403/06/03	7,860	7,860	7,720	7,770	0.26	7,770	0.26	1.81	1.33 M	1.03 B	1.0	0.92	29.12	89.9	7.52 M	29.97 M	-3.98	-628.08 M
23	1403/05/31	7,670	7,920	7,670	7,710	-1.41	7,750	-0.9	3.26	1.62 M	1.26 B	0.83	1.13	36.07	57.26	11.32 M	26.63 M	-2.35	-266.16 M
24	1403/05/30	7,970	7,970	7,760	7,760	-1.9	7,820	-1.14	2.71	1.5 M	1.17 B	0.91	1.1	73.16	55.85	28.58 M	18.7 M	1.53	202.87 M
25	1403/05/29	7,900	8,110	7,840	7,840	-2.0	7,910	-1.12	3.44	1.5 M	1.18 B	1.11	1.15	66.64	61.53	15.46 M	22.75 M	-1.47	60.34 M
26	1403/05/28	7,970	8,100	7,970	8,010	0.5	8,000	0.38	1.63	1.54 M	1.23 B	1.09	1.22	85.07	58.34	27.59 M	29.96 M	-1.09	329.49 M
27	1403/05/27	8,070	8,090	7,880	7,980	0.5	7,970	0.38	2.66	494.66 K	397.98 M	0.34	0.39	91.34	100.0	12.98 M	8.29 M	1.57	-34.48 M
28	1403/05/24	7,940	8,000	7,940	7,970	-0.62	7,940	-1.0	0.76	4.7 M	3.74 B	7.21	4.42	51.44	27.56	29.12 M	34.32 M	-1.18	892.1 M
29	1403/05/23	7,940	7,940	7,940	7,940	-1.0	8,020	0.0	0.0	6.53 K	5.19 M	0.01	0.01	100.0	100.0	1.3 M	5.19 M	-4.0	0.0
30	1403/05/22	7,940	7,940	7,940	7,940	-1.0	8,020	0.0	0.0	37.04 K	29.41 M	0.04	0.03	100.0	5.03	1.96 M	740.01 K	2.65	27.93 M
31	1403/05/21	8,010	8,080	8,010	8,010	-0.99	8,020	-0.87	0.87	1.83 M	1.46 B	1.02	1.61	1.44	40.34	1.4 M	42.18 M	-30.04	-569.42 M
32	1403/05/20	8,110	8,180	8,030	8,030	-0.99	8,090	-0.25	1.87	640.72 K	516.44 M	0.36	0.52	8.02	16.99	2.76 M	5.16 M	-1.87	-46.34 M
33	1403/05/16	8,050	8,210	8,050	8,050	-0.98	8,110	-0.25	1.99	752.2 K	608.44 M	0.44	0.62	73.41	80.72	17.87 M	18.19 M	-1.02	-44.49 M
34	1403/05/15	8,150	8,150	8,080	8,080	-0.98	8,130	-0.37	0.87	1.02 M	825.67 M	0.49	0.83	16.45	79.7	7.15 M	27.42 M	-3.84	-522.26 M
35	1403/05/14	8,090	8,170	8,090	8,090	-0.98	8,160	-0.12	0.99	237.04 K	192.2 M	0.1	0.19	100.0	100.0	7.69 M	10.68 M	-1.39	0.0
36	1403/05/13	8,400	8,400	8,100	8,100	-5.92	8,170	-5.11	3.7	6.31 M	5.15 B	5.41	6.83	6.62	94.16	10.33 M	88.18 M	-8.54	-4.51 B
37	1403/05/10	8,270	8,450	8,250	8,450	-3.65	8,610	-1.82	2.42	509.61 K	420.58 M	0.41	0.56	100.0	93.42	12.37 M	23.11 M	-1.87	27.68 M
38	1403/05/09	8,940	8,990	8,630	8,660	-0.92	8,770	0.34	4.17	437.43 K	388.0 M	0.31	0.48	25.89	94.06	5.91 M	15.87 M	-2.69	-264.5 M
39	1403/05/08	8,760	9,100	8,590	8,640	-2.92	8,740	-1.8	5.94	2.98 M	2.6 B	3.41	3.7	19.16	62.4	17.2 M	36.1 M	-2.1	-1.13 B
40	1403/05/06	9,100	9,130	8,830	8,960	0.67	8,900	0.0	3.4	1.22 M	1.09 B	1.8	1.6	19.07	52.33	9.41 M	15.78 M	-1.68	-361.14 M
41	1403/05/03	8,980	9,130	8,870	8,940	1.25	8,900	0.79	2.93	689.53 K	620.87 M	1.05	0.88	51.83	94.74	14.63 M	12.0 M	1.22	-266.43 M
42	1403/05/02	8,970	9,100	8,620	8,900	2.18	8,830	1.38	5.57	955.78 K	852.5 M	1.75	1.24	42.1	100.0	13.29 M	14.21 M	-1.07	-493.6 M
43	1403/05/01	8,670	8,930	8,550	8,790	-1.57	8,710	-2.46	4.44	1.25 M	1.08 B	2.55	1.35	26.17	100.0	7.04 M	32.6 M	-4.63	-794.21 M
44	1403/04/31	8,970	8,970	8,650	8,650	-3.57	8,930	-0.45	3.7	254.44 K	222.17 M	0.41	0.26	39.88	99.77	4.43 M	7.64 M	-1.73	-133.05 M
45	1403/04/30	8,810	9,090	8,480	8,650	-4.0	8,970	-0.44	7.19	246.92 K	216.12 M	0.34	0.24	100.0	100.0	5.69 M	10.29 M	-1.81	0.0
46	1403/04/27	8,830	9,200	8,810	9,080	0.78	9,010	0.0	4.43	592.87 K	533.47 M	0.65	0.58	31.57	80.0	6.74 M	14.23 M	-2.11	-258.36 M
47	1403/04/24	8,850	9,180	8,850	9,000	0.0	9,010	0.11	3.73	397.04 K	358.66 M	0.29	0.37	25.89	99.93	4.42 M	10.54 M	-2.38	-265.55 M
48	1403/04/23	8,800	9,260	8,800	8,990	0.22	9,000	0.33	5.23	948.33 K	855.15 M	0.74	0.86	26.17	99.64	11.19 M	14.95 M	-1.34	-628.31 M
49	1403/04/20	8,930	9,140	8,920	9,030	1.12	8,970	0.45	2.47	882.62 K	794.69 M	0.67	0.78	20.62	100.0	6.3 M	17.28 M	-2.74	-630.84 M
50	1403/04/19	8,840	9,230	8,840	9,140	3.39	8,930	1.02	4.41	772.54 K	698.7 M	0.64	0.62	55.93	99.99	27.91 M	18.38 M	1.52	-307.84 M
51	1403/04/18	8,750	9,270	8,680	8,880	1.49	8,840	1.03	6.8	1.57 M	1.39 B	1.65	1.28	44.2	87.63	15.37 M	19.35 M	-1.26	-604.29 M
52	1403/04/17	8,870	8,870	8,440	8,860	5.85	8,750	4.54	5.09	2.58 M	2.25 B	5.48	1.98	95.02	78.95	36.29 M	24.71 M	1.47	362.11 M
53	1403/04/16	8,700	8,700	8,700	8,700	5.97	8,370	1.95	0.0	610.39 K	531.04 M	1.3	0.46	53.4	99.92	17.72 M	15.16 M	1.17	-247.03 M
54	1403/04/13	8,610	8,610	8,170	8,200	0.86	8,210	0.98	5.39	1.06 M	876.99 M	2.57	0.8	98.16	100.0	27.77 M	20.88 M	1.33	-16.16 M
55	1403/04/09	8,250	8,530	8,250	8,430	4.2	8,130	0.49	3.39	236.74 K	199.66 M	0.53	0.17	100.0	94.12	14.26 M	10.44 M	1.37	11.74 M
56	1403/04/06	8,230	8,230	8,230	8,230	1.98	8,090	0.25	0.0	284.53 K	234.17 M	0.47	0.21	70.29	100.0	82.3 M	11.71 M	7.03	-69.57 M
57	1403/04/04	8,220	8,220	8,220	8,220	1.99	8,070	0.12	0.0	156.69 K	128.8 M	0.22	0.11	100.0	100.0	21.47 M	6.13 M	3.5	0.0
58	1403/04/03	8,140	8,170	8,100	8,170	2.0	8,060	0.62	0.86	606.34 K	494.76 M	0.42	0.4	98.68	74.2	20.34 M	11.84 M	1.72	121.11 M
59	1403/04/02	8,010	8,130	7,940	8,110	1.38	8,010	0.13	2.39	777.46 K	623.45 M	0.5	0.47	71.67	100.0	11.76 M	15.99 M	-1.36	-176.6 M
60	1403/03/30	8,000	8,120	8,000	8,120	1.88	8,000	0.38	1.5	389.31 K	315.57 M	0.22	0.24	86.94	100.0	17.15 M	9.56 M	1.79	-41.23 M
61	1403/03/29	7,970	8,090	7,930	8,090	1.89	7,970	0.38	2.02	1.08 M	859.45 M	0.66	0.66	34.05	100.0	14.63 M	18.68 M	-1.28	-566.78 M
62	1403/03/27	7,830	7,980	7,830	7,850	-1.51	7,940	-0.38	1.92	709.92 K	559.97 M	0.4	0.43	42.24	66.17	10.75 M	9.75 M	1.1	-133.97 M
63	1403/03/26	7,980	7,990	7,970	7,970	-1.97	7,970	-1.97	0.25	4.3 M	3.43 B	3.62	2.77	4.94	100.0	4.45 M	107.05 M	-24.03	-3.26 B
64	1403/03/23	8,100	8,370	8,080	8,080	-1.94	8,130	-1.33	3.59	1.34 M	1.08 B	1.1	0.85	94.39	49.7	15.04 M	19.24 M	-1.28	484.35 M
65	1403/03/22	8,320	8,460	8,160	8,390	0.84	8,240	-0.96	3.68	1.58 M	1.3 B	1.05	1.03	42.93	65.68	11.18 M	19.88 M	-1.78	-296.12 M
66	1403/03/21	8,310	8,470	8,280	8,280	-0.36	8,320	0.12	2.29	164.56 K	137.85 M	0.09	0.11	77.59	86.0	4.11 M	3.7 M	1.11	-11.59 M
67	1403/03/20	8,160	8,480	8,160	8,290	-0.36	8,310	-0.12	3.92	1.6 M	1.33 B	0.72	0.93	34.07	100.0	9.05 M	20.43 M	-2.26	-875.39 M
68	1403/03/19	8,300	8,560	8,270	8,270	-1.9	8,320	-1.3	3.51	1.25 M	1.04 B	0.58	0.71	6.26	100.0	2.32 M	57.62 M	-24.86	-972.3 M
69	1403/03/16	8,570	8,690	8,410	8,410	-1.98	8,430	-1.75	3.33	1.5 M	1.26 B	0.72	0.77	23.31	100.0	7.36 M	48.55 M	-6.6	-967.99 M
70	1403/03/13	8,570	8,780	8,570	8,720	-0.23	8,580	-1.83	2.45	3.02 M	2.59 B	1.81	1.5	59.42	99.55	20.51 M	83.14 M	-4.05	-1.04 B
71	1403/03/12	9,010	9,010	8,670	8,670	-1.92	8,740	-1.13	3.92	1.3 M	1.13 B	0.85	0.65	53.56	100.0	9.32 M	24.08 M	-2.58	-525.58 M
72	1403/03/09	8,810	9,040	8,810	8,820	-1.78	8,840	-1.56	2.61	4.07 M	3.6 B	3.4	2.14	59.2	100.0	15.12 M	49.33 M	-3.26	-1.47 B
73	1403/03/08	8,900	8,900	8,900	8,900	-1.98	8,980	-1.1	0.0	956.5 K	851.28 M	0.81	0.49	83.8	100.0	14.56 M	212.82 M	-14.62	-137.9 M
74	1403/02/30	10,320	10,780	9,960	10,080	-4.18	10,190	-3.14	8.23	1.06 M	1.07 B	0.62	0.53	99.99	77.47	16.48 M	14.07 M	1.17	241.22 M
75	1403/02/29	10,500	10,880	10,350	10,540	-1.03	10,520	-1.22	5.12	947.54 K	990.74 M	0.6	0.47	89.95	47.33	12.21 M	12.02 M	1.02	422.28 M
76	1403/02/26	10,500	10,840	10,250	10,610	-0.38	10,650	0.0	5.76	579.77 K	616.98 M	0.36	0.26	49.94	100.0	11.0 M	13.13 M	-1.19	-308.87 M
77	1403/02/25	10,250	10,880	10,250	10,500	-0.47	10,650	0.95	6.15	2.44 M	2.6 B	1.78	1.13	27.71	38.88	18.94 M	25.24 M	-1.33	-289.92 M
78	1403/02/24	10,350	10,860	10,300	10,500	-2.14	10,550	-1.68	5.44	910.56 K	951.79 M	0.55	0.42	77.56	70.15	16.78 M	13.09 M	1.28	70.51 M
79	1403/02/23	10,360	10,860	10,360	10,530	-1.5	10,730	0.37	4.83	3.68 M	3.95 B	2.92	1.73	26.9	51.17	32.17 M	31.07 M	1.04	-958.08 M
80	1403/02/22	10,310	10,890	10,310	10,560	-1.49	10,690	-0.28	5.63	334.42 K	353.7 M	0.24	0.15	54.07	96.82	6.83 M	10.07 M	-1.47	-151.2 M
81	1403/02/19	10,980	10,980	10,560	10,630	-1.48	10,720	-0.65	3.98	702.43 K	749.05 M	0.51	0.32	46.79	86.75	12.52 M	18.57 M	-1.48	-299.29 M
82	1403/02/18	10,720	11,170	10,610	10,700	-3.43	10,790	-2.62	5.28	1.2 M	1.29 B	0.57	0.55	60.22	100.0	12.76 M	35.9 M	-2.81	-514.25 M
83	1403/02/17	11,000	11,300	10,840	10,860	-2.07	11,080	-0.09	4.24	2.34 M	2.59 B	1.15	1.08	26.79	41.82	14.17 M	22.13 M	-1.56	-389.77 M
84	1403/02/16	11,130	11,670	10,920	11,200	-1.58	11,090	-2.55	6.87	1.73 M	1.92 B	0.63	0.81	62.01	58.11	18.86 M	17.96 M	1.05	74.77 M
85	1403/02/12	11,210	11,540	11,130	11,440	-0.61	11,380	-1.13	3.68	892.39 K	1.01 B	0.26	0.42	90.31	85.92	19.82 M	14.7 M	1.35	44.33 M
86	1403/02/11	11,500	11,730	11,250	11,260	-3.51	11,510	-1.37	4.27	699.07 K	794.34 M	0.2	0.32	84.54	97.06	12.67 M	19.27 M	-1.52	-99.45 M
87	1403/02/10	11,110	11,800	11,110	11,540	1.05	11,670	2.19	6.21	4.82 M	5.63 B	1.63	2.45	29.17	87.89	21.32 M	31.71 M	-1.49	-3.3 B
88	1403/02/09	11,490	11,600	11,210	11,500	0.17	11,420	-0.52	3.48	1.99 M	2.27 B	0.66	1.03	82.21	63.34	32.2 M	16.35 M	1.97	428.74 M
89	1403/02/08	11,210	11,620	11,210	11,500	3.42	11,480	3.24	3.66	5.39 M	6.18 B	2.34	3.21	100.0	78.69	42.65 M	30.6 M	1.39	1.32 B
90	1403/02/05	10,460	11,350	10,460	11,350	6.97	11,120	4.81	8.51	4.29 M	4.77 B	2.49	2.72	100.0	65.27	91.78 M	23.07 M	3.98	1.66 B
91	1403/02/04	10,530	10,850	10,490	10,620	-0.75	10,610	-0.84	3.43	1.12 M	1.19 B	0.47	0.66	100.0	94.96	19.82 M	28.96 M	-1.46	60.0 M
92	1403/02/03	10,510	10,910	10,510	10,650	-1.11	10,700	-0.65	3.81	1.98 M	2.11 B	0.88	1.13	46.96	93.81	13.79 M	44.07 M	-3.2	-990.42 M
93	1403/02/02	10,710	11,300	10,640	10,690	-1.66	10,770	-0.92	6.2	2.32 M	2.5 B	1.21	1.38	61.5	100.0	14.0 M	46.37 M	-3.31	-964.1 M
94	1403/02/01	10,240	11,030	10,240	10,990	6.6	10,870	5.43	7.71	1.77 M	1.92 B	0.81	1.08	79.91	77.77	29.57 M	20.22 M	1.46	41.31 M
95	1403/01/29	10,170	10,340	10,170	10,300	0.59	10,310	0.68	1.67	1.42 M	1.46 B	0.61	0.84	81.46	40.62	22.06 M	16.97 M	1.3	597.38 M
96	1403/01/28	10,410	10,410	10,210	10,210	-0.97	10,240	-0.68	1.96	4.56 M	4.67 B	2.91	2.94	93.46	99.39	58.96 M	118.99 M	-2.02	-277.1 M
97	1403/01/27	10,160	10,360	10,160	10,360	0.97	10,310	0.49	1.97	1.11 M	1.15 B	0.75	0.71	62.79	99.16	36.13 M	29.26 M	1.23	-418.63 M
98	1403/01/26	10,210	10,210	10,210	10,210	-0.97	10,260	-0.48	0.0	710.41 K	725.33 M	0.42	0.44	29.34	100.0	11.2 M	80.59 M	-7.2	-512.54 M
99	1403/01/25	10,710	10,920	10,080	10,080	-6.93	10,310	-4.8	8.33	3.17 M	3.27 B	2.56	2.02	36.65	99.94	10.51 M	34.39 M	-3.27	-2.07 B
100	1403/01/21	10,710	11,110	10,710	10,880	0.55	10,830	0.09	3.73	2.13 M	2.31 B	2.15	1.36	55.15	47.72	18.17 M	27.52 M	-1.51	171.42 M
101	1403/01/20	10,720	11,170	10,720	10,890	1.02	10,820	0.37	4.2	720.74 K	782.9 M	0.65	0.45	95.27	90.38	13.32 M	18.14 M	-1.36	38.31 M
102	1403/01/19	10,500	11,260	10,500	10,790	-0.09	10,780	-0.19	7.24	706.15 K	759.64 M	0.59	0.4	74.42	100.0	9.42 M	15.19 M	-1.61	-194.29 M
103	1403/01/18	10,860	11,290	10,520	10,660	-2.83	10,800	-1.55	7.32	1.71 M	1.85 B	1.52	1.01	98.49	82.81	13.59 M	18.23 M	-1.34	289.95 M
104	1403/01/15	10,890	11,350	10,820	10,890	-0.27	10,970	0.46	4.9	921.59 K	1.01 B	0.93	0.54	74.28	80.06	10.6 M	14.23 M	-1.34	-58.58 M
105	1403/01/14	10,910	11,190	10,610	11,030	0.27	10,920	-0.73	5.47	891.86 K	969.98 M	0.71	0.51	80.11	100.0	12.53 M	14.7 M	-1.17	-192.94 M
106	1403/01/11	11,090	11,220	10,900	11,060	-0.27	11,000	-0.81	2.94	1.33 M	1.46 B	0.78	0.78	83.15	100.0	13.79 M	28.61 M	-2.08	-245.77 M
107	1403/01/08	11,090	11,300	10,970	11,100	-0.98	11,090	-1.07	3.01	1.16 M	1.29 B	0.56	0.69	90.81	64.18	14.78 M	21.71 M	-1.47	342.36 M
108	1403/01/07	11,230	11,560	11,040	11,200	-0.27	11,210	-0.18	4.71	1.33 M	1.49 B	0.66	0.79	82.45	75.26	14.45 M	18.38 M	-1.27	107.06 M
109	1403/01/06	11,500	11,700	11,230	11,280	0.62	11,230	0.18	4.19	221.19 K	250.46 M	0.1	0.13	100.0	98.84	5.57 M	6.88 M	-1.24	2.91 M
110	1403/01/05	10,960	11,690	10,950	11,410	3.92	11,210	2.09	6.76	2.28 M	2.55 B	1.06	1.35	80.2	94.4	18.8 M	33.97 M	-1.81	-362.84 M
111	1402/12/28	10,900	11,530	10,900	11,040	0.09	10,980	-0.45	5.78	3.47 M	3.81 B	1.9	2.17	57.33	69.6	18.05 M	57.64 M	-3.19	-467.57 M
112	1402/12/27	11,090	11,350	10,900	10,990	-0.9	11,030	-0.54	4.13	3.12 M	3.44 B	2.09	2.04	70.57	95.82	26.38 M	86.71 M	-3.29	-868.31 M
113	1402/12/23	11,540	11,540	10,990	11,050	-1.07	11,090	-0.72	5.0	1.0 M	1.11 B	0.64	0.66	77.51	100.0	24.55 M	29.96 M	-1.22	-249.35 M
114	1402/12/22	11,080	11,380	11,000	11,170	-0.18	11,170	-0.18	3.45	779.44 K	869.67 M	0.4	0.49	80.38	94.62	14.56 M	16.79 M	-1.15	-123.86 M
115	1402/12/21	11,690	11,690	11,020	11,270	-2.25	11,190	-2.95	6.08	2.37 M	2.65 B	1.28	1.57	56.0	98.33	18.53 M	35.18 M	-1.9	-1.12 B
116	1402/12/20	11,410	11,820	11,350	11,370	-2.57	11,530	-1.2	4.14	1.86 M	2.15 B	1.01	1.27	43.32	95.1	18.24 M	28.37 M	-1.56	-1.11 B
117	1402/12/19	11,390	11,900	11,390	11,600	0.87	11,670	1.48	4.48	1.47 M	1.71 B	0.66	1.0	47.8	73.49	16.38 M	14.47 M	1.13	-440.26 M
118	1402/12/16	11,000	11,620	11,000	11,600	1.31	11,500	0.44	5.64	1.38 M	1.58 B	0.66	0.93	24.62	76.59	12.17 M	13.61 M	-1.12	-821.86 M
119	1402/12/15	10,760	11,640	10,760	11,350	2.16	11,450	3.06	8.18	2.61 M	2.99 B	1.45	1.86	79.62	95.04	44.9 M	21.68 M	2.07	-460.75 M
120	1402/12/14	11,150	11,470	10,900	10,920	-3.62	11,110	-1.94	5.23	1.94 M	2.16 B	1.14	1.33	39.76	94.84	23.16 M	35.87 M	-1.55	-1.19 B
121	1402/12/13	10,810	11,500	10,810	11,290	3.39	11,330	3.75	6.38	1.84 M	2.08 B	1.28	1.16	92.43	86.43	35.64 M	23.37 M	1.52	124.93 M
122	1402/12/12	10,410	11,320	10,410	11,100	4.91	10,920	3.21	8.74	3.28 M	3.58 B	3.49	2.06	58.91	89.03	37.01 M	25.3 M	1.46	-1.08 B
123	1402/12/09	10,510	10,840	10,510	10,740	2.09	10,580	0.57	3.14	691.84 K	736.22 M	0.64	0.42	72.93	73.1	16.78 M	16.82 M	-1.0	-1.3 M
124	1402/12/08	10,560	10,790	10,430	10,650	1.72	10,520	0.48	3.45	1.24 M	1.3 B	1.07	0.7	72.27	85.94	36.22 M	19.99 M	1.81	-178.02 M
125	1402/12/07	10,530	10,890	10,330	10,640	-0.37	10,470	-1.97	5.42	1.5 M	1.57 B	1.41	0.83	59.93	88.8	15.4 M	21.09 M	-1.37	-452.39 M
126	1402/12/05	10,590	10,930	10,550	10,680	-0.19	10,680	-0.19	3.6	493.44 K	524.59 M	0.39	0.27	89.45	99.28	13.04 M	9.47 M	1.38	-51.56 M
127	1402/12/02	10,600	10,880	10,600	10,720	0.37	10,700	0.19	2.64	779.72 K	834.95 M	0.53	0.41	46.67	100.0	16.94 M	20.36 M	-1.2	-445.25 M
128	1402/12/01	10,640	10,940	10,550	10,650	-0.37	10,680	-0.09	3.7	1.38 M	1.47 B	1.0	0.74	26.56	77.38	11.5 M	24.24 M	-2.11	-748.15 M
129	1402/11/30	10,710	10,920	10,520	10,630	0.38	10,690	0.94	3.8	1.64 M	1.76 B	1.16	0.88	23.27	59.46	10.49 M	19.35 M	-1.85	-636.05 M
130	1402/11/29	10,450	10,950	10,450	10,640	0.38	10,590	-0.09	4.78	994.87 K	1.05 B	0.71	0.54	54.69	50.13	10.47 M	10.56 M	-1.01	48.02 M
131	1402/11/28	10,750	10,800	10,470	10,550	-1.95	10,600	-1.49	3.15	1.56 M	1.65 B	1.18	0.83	67.14	72.94	22.21 M	20.44 M	1.09	-95.87 M
132	1402/11/25	10,510	10,990	10,510	10,700	-0.56	10,760	0.0	4.57	1.82 M	1.95 B	1.49	1.0	51.45	87.77	19.34 M	20.67 M	-1.07	-709.87 M
133	1402/11/24	10,600	10,990	10,600	10,830	1.12	10,760	0.47	3.68	863.48 K	931.77 M	0.63	0.47	48.86	81.45	17.51 M	14.05 M	1.25	-303.63 M
134	1402/11/23	10,570	10,870	10,570	10,710	-1.29	10,710	-1.29	2.84	1.85 M	1.98 B	1.47	0.99	78.8	97.73	26.94 M	35.89 M	-1.33	-375.53 M
135	1402/11/21	10,750	11,070	10,690	10,800	-0.64	10,850	-0.18	3.55	899.75 K	975.1 M	0.54	0.48	64.78	90.81	10.71 M	21.08 M	-1.97	-253.86 M
136	1402/11/18	10,800	11,000	10,780	10,820	-0.37	10,870	0.09	2.04	1.15 M	1.25 B	0.5	0.57	36.04	82.81	12.22 M	19.98 M	-1.63	-586.79 M
137	1402/11/17	10,920	11,120	10,750	10,800	-2.0	10,860	-1.45	3.44	1.34 M	1.46 B	0.49	0.63	57.41	79.69	14.2 M	24.75 M	-1.74	-325.24 M
138	1402/11/16	10,810	11,100	10,810	10,960	-0.45	11,020	0.09	2.68	1.58 M	1.74 B	0.56	0.73	41.19	79.38	19.39 M	18.69 M	1.04	-665.39 M
139	1402/11/15	10,670	11,280	10,670	11,000	0.18	11,010	0.27	5.72	1.3 M	1.44 B	0.4	0.6	68.58	48.13	22.38 M	14.4 M	1.55	293.65 M
140	1402/11/14	10,860	11,220	10,710	10,960	0.92	10,980	1.1	4.76	2.92 M	3.21 B	0.94	1.36	74.32	54.34	34.03 M	19.79 M	1.72	640.43 M
141	1402/11/11	10,650	10,950	10,650	10,810	-1.19	10,860	-0.73	2.82	4.35 M	4.72 B	1.72	2.17	8.23	88.7	9.48 M	53.7 M	-5.67	-3.8 B
142	1402/11/10	10,510	11,090	10,510	10,880	-0.09	10,940	0.46	5.52	3.53 M	3.86 B	1.61	1.91	31.67	90.0	29.8 M	33.07 M	-1.11	-2.25 B
143	1402/11/09	10,780	11,030	10,770	10,920	-0.27	10,890	-0.55	2.41	2.03 M	2.22 B	1.05	1.12	46.5	97.67	22.39 M	32.78 M	-1.46	-1.13 B
144	1402/11/08	10,660	11,080	10,660	11,000	0.36	10,950	-0.09	3.94	3.62 M	3.96 B	2.44	2.16	34.85	58.38	25.58 M	29.3 M	-1.15	-932.94 M
145	1402/11/07	10,450	11,130	10,450	10,980	2.04	10,960	1.86	6.51	1.96 M	2.15 B	1.59	1.21	87.79	60.4	32.49 M	17.76 M	1.83	588.02 M
146	1402/11/04	10,310	10,950	10,310	10,780	0.47	10,760	0.28	6.21	1.47 M	1.59 B	1.1	0.92	83.72	93.89	41.52 M	31.7 M	1.31	-161.44 M
147	1402/11/03	10,850	10,850	10,620	10,700	-1.47	10,730	-1.2	2.17	1.89 M	2.03 B	1.66	1.23	88.76	83.34	39.09 M	21.37 M	1.83	109.77 M
148	1402/11/02	10,530	10,990	10,530	10,800	-0.46	10,860	0.09	4.37	719.81 K	781.68 M	0.59	0.43	73.7	86.76	19.2 M	13.3 M	1.44	-102.1 M
149	1402/11/01	10,830	11,040	10,780	10,820	-2.08	10,850	-1.81	2.41	1.36 M	1.48 B	0.95	0.81	83.27	96.01	21.26 M	21.88 M	-1.03	-188.6 M
150	1402/10/30	10,860	11,180	10,860	10,900	-1.8	11,050	-0.45	2.95	728.13 K	801.37 M	0.47	0.4	66.55	67.29	10.06 M	10.37 M	-1.03	-5.96 M
151	1402/10/27	11,120	11,290	11,010	11,060	-1.25	11,100	-0.89	2.54	1.99 M	2.21 B	1.02	1.03	92.52	28.16	46.53 M	12.72 M	3.66	1.42 B
152	1402/10/26	11,260	11,260	11,050	11,190	-0.8	11,200	-0.71	1.9	879.82 K	982.47 M	0.36	0.44	75.98	90.87	12.24 M	13.13 M	-1.07	-146.27 M
153	1402/10/25	11,390	11,600	11,150	11,150	-0.8	11,280	0.36	4.04	1.08 M	1.22 B	0.4	0.54	68.67	99.77	15.0 M	17.19 M	-1.15	-380.4 M
154	1402/10/24	11,140	11,390	11,140	11,200	-1.32	11,240	-0.97	2.24	2.52 M	2.84 B	1.02	1.23	61.32	90.11	17.75 M	27.2 M	-1.53	-816.94 M
155	1402/10/23	11,200	11,590	11,200	11,370	-1.9	11,350	-2.07	3.48	1.3 M	1.47 B	0.48	0.63	68.19	98.16	10.9 M	12.55 M	-1.15	-440.54 M
156	1402/10/20	11,600	11,810	11,210	11,480	-0.43	11,590	0.52	5.35	4.0 M	4.64 B	1.83	2.08	93.74	94.68	17.52 M	30.91 M	-1.76	-43.6 M
157	1402/10/19	11,440	11,750	11,000	11,460	3.99	11,530	4.63	6.82	3.2 M	3.69 B	1.95	1.71	97.83	90.02	19.0 M	17.67 M	1.08	288.0 M
158	1402/10/18	11,000	11,250	10,940	11,000	-1.35	11,020	-1.17	2.83	2.54 M	2.79 B	1.82	1.38	43.4	98.41	22.88 M	45.07 M	-1.97	-1.54 B
159	1402/10/17	10,870	11,480	10,870	10,920	0.18	11,150	2.29	5.61	1.29 M	1.44 B	0.97	0.68	95.22	87.89	22.79 M	18.03 M	1.26	105.21 M
160	1402/10/16	10,980	11,140	10,800	11,010	-0.45	10,900	-1.45	3.15	2.54 M	2.77 B	2.59	1.37	73.57	52.91	27.51 M	18.08 M	1.52	571.7 M
161	1402/10/13	11,170	11,310	10,980	11,000	-2.48	11,060	-1.95	3.01	1.34 M	1.48 B	1.43	0.72	57.54	99.25	9.27 M	34.21 M	-3.69	-618.23 M
162	1402/10/12	11,260	11,500	11,140	11,140	-1.59	11,280	-0.35	3.23	491.44 K	550.77 M	0.51	0.25	69.36	99.9	6.59 M	9.49 M	-1.44	-168.19 M
163	1402/10/11	11,300	11,500	11,240	11,310	-0.7	11,320	-0.61	2.31	1.31 M	1.48 B	0.95	0.67	46.29	89.43	13.71 M	21.71 M	-1.58	-638.91 M
164	1402/10/10	11,350	11,500	11,320	11,380	-0.35	11,390	-0.26	1.59	964.76 K	1.1 B	0.65	0.48	62.11	94.37	13.37 M	16.99 M	-1.27	-354.24 M
165	1402/10/09	11,500	11,520	11,300	11,470	0.61	11,420	0.18	1.95	790.78 K	904.41 M	0.4	0.39	98.18	71.31	15.05 M	10.75 M	1.4	243.0 M
166	1402/10/06	11,370	11,600	11,300	11,340	-2.07	11,400	-1.55	2.65	1.12 M	1.28 B	0.42	0.56	42.45	79.05	8.36 M	12.64 M	-1.51	-468.21 M
167	1402/10/05	11,440	11,700	11,420	11,420	-1.89	11,580	-0.52	2.45	601.22 K	692.27 M	0.2	0.28	49.44	94.32	7.28 M	8.82 M	-1.21	-310.69 M
168	1402/10/04	11,580	11,800	11,380	11,700	-0.68	11,640	-1.19	3.69	3.41 M	3.96 B	1.31	1.66	38.94	70.3	15.13 M	19.76 M	-1.31	-1.24 B
169	1402/10/03	11,890	11,890	11,620	11,790	-0.25	11,780	-0.34	2.32	1.48 M	1.74 B	0.5	0.72	67.86	95.58	18.75 M	15.12 M	1.24	-482.53 M
170	1402/10/02	11,760	12,010	11,600	11,880	4.58	11,820	4.05	3.53	3.36 M	3.98 B	1.34	1.71	89.68	81.46	17.74 M	18.4 M	-1.04	326.99 M
171	1402/09/29	10,970	11,690	10,970	11,620	4.12	11,360	1.79	6.56	4.48 M	5.09 B	2.33	2.46	70.67	65.52	41.37 M	19.86 M	2.08	262.39 M
172	1402/09/28	11,100	11,320	11,050	11,110	-1.16	11,160	-0.71	2.44	2.16 M	2.41 B	1.13	1.23	38.85	75.58	13.18 M	19.78 M	-1.5	-884.65 M
173	1402/09/27	11,200	11,350	11,110	11,290	2.45	11,240	2.0	2.16	1.53 M	1.72 B	0.78	0.85	55.69	94.17	13.88 M	17.05 M	-1.23	-662.02 M
174	1402/09/25	10,880	11,180	10,880	11,160	0.9	11,020	-0.36	2.76	3.21 M	3.53 B	1.74	1.88	31.44	62.61	16.1 M	28.73 M	-1.78	-1.1 B
175	1402/09/22	10,920	11,200	10,920	11,080	-0.18	11,060	-0.36	2.56	1.22 M	1.34 B	0.64	0.72	25.08	100.0	7.32 M	20.67 M	-2.82	-1.01 B
176	1402/09/21	11,070	11,250	10,860	11,120	0.72	11,100	0.54	3.59	1.5 M	1.67 B	0.79	0.9	81.05	76.61	11.47 M	17.06 M	-1.49	74.25 M
177	1402/09/20	11,040	11,280	11,000	11,090	-0.45	11,040	-0.9	2.55	2.1 M	2.32 B	1.11	1.25	44.11	93.58	25.57 M	38.74 M	-1.52	-1.15 B
178	1402/09/19	10,710	11,270	10,710	11,150	-0.27	11,140	-0.36	5.23	1.83 M	2.03 B	0.98	1.1	12.04	75.79	7.21 M	26.13 M	-3.63	-1.3 B
179	1402/09/18	11,030	11,360	11,030	11,030	-1.52	11,180	-0.18	2.99	2.56 M	2.86 B	1.5	1.62	54.48	62.49	28.88 M	23.85 M	1.21	-229.33 M
180	1402/09/15	11,110	11,380	10,940	11,140	-1.24	11,200	-0.71	4.02	1.48 M	1.66 B	0.85	0.95	48.48	73.26	15.21 M	20.31 M	-1.33	-412.12 M
181	1402/09/14	11,030	11,450	11,030	11,290	1.8	11,280	1.71	3.81	1.56 M	1.76 B	0.98	0.95	76.5	71.06	22.03 M	11.66 M	1.89	95.52 M
182	1402/09/13	11,070	11,380	10,970	11,070	1.1	11,090	1.28	3.74	2.04 M	2.26 B	1.11	1.28	33.18	85.37	15.02 M	24.77 M	-1.65	-1.18 B
183	1402/09/12	10,910	11,070	10,810	11,070	1.19	10,950	0.09	2.41	1.65 M	1.81 B	0.93	1.06	45.37	96.88	14.9 M	22.73 M	-1.53	-930.44 M
184	1402/09/11	10,690	11,060	10,690	10,900	1.58	10,940	1.96	3.46	1.78 M	1.95 B	1.04	1.18	34.0	96.96	17.93 M	22.52 M	-1.26	-1.23 B
185	1402/09/08	10,530	11,100	10,530	10,710	1.52	10,730	1.71	5.41	1.7 M	1.83 B	1.0	1.11	31.61	59.32	9.8 M	17.51 M	-1.79	-507.02 M
186	1402/09/07	10,310	10,750	10,310	10,480	-0.66	10,550	0.0	4.27	789.83 K	832.92 M	0.42	0.51	40.9	100.0	7.57 M	15.72 M	-2.08	-492.23 M
187	1402/09/06	10,870	10,870	10,400	10,460	-2.24	10,550	-1.4	4.52	3.26 M	3.44 B	2.34	2.32	32.9	58.83	12.87 M	38.94 M	-3.03	-892.37 M
188	1402/09/05	10,550	10,910	10,550	10,680	-0.74	10,700	-0.56	3.41	1.36 M	1.46 B	0.86	0.97	36.87	59.47	13.78 M	18.44 M	-1.34	-329.41 M
189	1402/09/04	10,930	11,000	10,620	10,620	-3.63	10,760	-2.36	3.58	1.43 M	1.54 B	0.92	0.87	31.84	97.59	10.67 M	27.35 M	-2.56	-1.01 B
190	1402/09/01	11,180	11,300	10,850	10,860	-1.63	11,020	-0.18	4.15	1.71 M	1.89 B	1.2	1.07	47.12	48.76	17.8 M	16.75 M	1.06	-30.99 M
191	1402/08/30	11,100	11,240	10,940	10,960	-2.23	11,040	-1.52	2.74	1.62 M	1.79 B	1.25	1.03	68.07	63.47	23.42 M	22.27 M	1.05	82.18 M
192	1402/08/29	11,100	11,280	11,100	11,160	-0.89	11,210	-0.44	1.62	848.76 K	949.13 M	0.53	0.55	68.62	97.42	16.28 M	17.12 M	-1.05	-273.44 M
193	1402/08/28	11,360	11,400	11,170	11,250	0.09	11,260	0.18	2.06	2.27 M	2.55 B	1.61	1.49	66.68	82.37	37.82 M	27.31 M	1.39	-400.63 M
194	1402/08/27	11,030	11,370	11,030	11,230	0.36	11,240	0.45	3.08	1.36 M	1.53 B	0.99	0.87	62.04	98.32	35.09 M	19.25 M	1.82	-553.9 M
195	1402/08/24	10,760	11,340	10,760	11,160	-0.36	11,190	-0.09	5.39	1.05 M	1.17 B	0.77	0.67	48.21	98.71	16.58 M	16.73 M	-1.01	-590.64 M
196	1402/08/23	10,940	11,490	10,650	11,140	-0.98	11,200	-0.44	7.89	939.23 K	1.05 B	0.53	0.59	34.51	89.51	10.35 M	14.02 M	-1.35	-577.07 M
197	1402/08/22	10,820	11,470	10,800	11,260	4.07	11,250	3.97	6.2	2.44 M	2.75 B	1.6	1.61	46.15	78.47	25.85 M	14.36 M	1.8	-887.29 M
198	1402/08/21	10,620	10,910	10,620	10,910	1.21	10,820	0.37	2.73	1.24 M	1.34 B	0.84	0.82	23.72	100.0	15.18 M	23.18 M	-1.53	-1.03 B
199	1402/08/20	11,080	11,080	10,690	10,800	1.31	10,780	1.13	3.65	1.16 M	1.26 B	0.83	0.76	61.81	100.0	25.87 M	17.94 M	1.44	-479.53 M
200	1402/08/17	10,380	10,930	10,380	10,710	0.66	10,660	0.19	5.3	1.05 M	1.12 B	0.63	0.69	35.28	100.0	13.16 M	13.16 M	-1.0	-724.13 M
201	1402/08/16	10,100	10,790	10,100	10,720	4.59	10,640	3.8	6.83	2.98 M	3.17 B	2.42	2.1	86.67	79.75	38.11 M	24.04 M	1.58	219.04 M
202	1402/08/15	10,100	10,320	10,100	10,220	-0.2	10,250	0.1	2.18	1.19 M	1.22 B	1.09	0.83	65.38	58.62	13.09 M	14.6 M	-1.12	82.63 M
203	1402/08/14	10,450	10,450	10,150	10,190	-0.59	10,240	-0.1	2.96	982.72 K	1.01 B	0.83	0.6	79.51	100.0	15.68 M	21.41 M	-1.36	-206.12 M
204	1402/08/13	9,980	10,690	9,980	10,300	1.48	10,250	0.99	7.11	807.83 K	834.51 M	0.36	0.48	40.99	99.76	7.77 M	20.81 M	-2.68	-490.43 M
205	1402/08/10	10,030	10,380	9,860	10,180	-0.2	10,150	-0.49	5.27	2.31 M	2.35 B	1.17	1.39	12.56	100.0	8.42 M	35.54 M	-4.22	-2.05 B
206	1402/08/09	10,200	10,300	10,050	10,190	-0.1	10,200	0.0	2.49	862.14 K	879.96 M	0.43	0.51	67.2	100.0	18.48 M	15.44 M	1.2	-288.59 M
207	1402/08/08	10,110	10,440	10,110	10,220	0.59	10,200	0.39	3.26	483.47 K	496.87 M	0.24	0.28	69.73	99.25	11.95 M	12.98 M	-1.09	-146.67 M
208	1402/08/07	9,760	10,320	9,750	10,120	4.55	10,160	4.96	5.85	1.49 M	1.51 B	0.73	0.84	21.76	83.51	10.61 M	14.03 M	-1.32	-933.78 M
209	1402/08/06	10,130	10,130	9,580	9,580	-6.99	9,680	-6.02	5.74	6.04 M	5.85 B	4.97	3.96	31.94	61.06	17.3 M	38.83 M	-2.24	-1.7 B
210	1402/08/03	10,120	10,400	10,120	10,280	0.1	10,300	0.29	2.77	959.96 K	990.0 M	0.76	0.62	31.09	72.41	12.82 M	15.93 M	-1.24	-409.05 M
211	1402/08/02	10,480	10,530	10,090	10,130	-3.06	10,270	-1.72	4.36	1.01 M	1.03 B	0.74	0.62	42.38	68.17	9.48 M	15.25 M	-1.61	-265.51 M
212	1402/08/01	10,290	10,500	10,290	10,480	0.19	10,450	-0.1	2.04	452.48 K	471.84 M	0.31	0.28	28.23	86.66	5.55 M	9.97 M	-1.8	-275.72 M
213	1402/07/30	10,610	10,610	10,390	10,500	0.57	10,460	0.19	2.12	1.72 M	1.8 B	1.27	1.04	66.01	56.85	24.77 M	20.9 M	1.19	165.08 M
214	1402/07/29	10,470	10,610	10,300	10,600	1.53	10,440	0.0	3.01	1.94 M	2.02 B	1.57	1.14	61.81	100.0	31.23 M	22.71 M	1.38	-771.85 M
215	1402/07/26	10,480	10,650	10,210	10,460	-0.29	10,440	-0.48	4.31	1.2 M	1.25 B	1.01	0.64	38.67	100.0	20.18 M	25.56 M	-1.27	-768.07 M
216	1402/07/25	10,540	10,550	10,280	10,500	0.86	10,490	0.77	2.63	1.52 M	1.6 B	1.41	0.79	20.31	100.0	13.53 M	24.24 M	-1.79	-1.27 B
217	1402/07/24	10,440	10,600	10,300	10,480	1.16	10,410	0.48	2.91	921.82 K	962.69 M	0.78	0.41	80.92	100.0	19.48 M	22.92 M	-1.18	-183.69 M
218	1402/07/23	10,660	10,660	10,300	10,350	0.1	10,360	0.19	3.5	1.18 M	1.23 B	0.6	0.48	23.43	93.08	7.76 M	18.7 M	-2.41	-853.55 M
219	1402/07/22	10,210	10,500	10,210	10,280	-2.37	10,340	-1.8	2.84	1.34 M	1.39 B	0.64	0.52	49.12	100.0	20.03 M	17.33 M	1.16	-705.24 M
220	1402/07/19	10,580	10,700	10,430	10,570	0.86	10,530	0.48	2.59	943.75 K	996.33 M	0.42	0.36	41.62	91.95	16.59 M	19.49 M	-1.18	-501.47 M
221	1402/07/18	10,470	10,680	10,360	10,670	2.01	10,480	0.19	3.09	1.03 M	1.08 B	0.45	0.39	55.66	70.84	15.8 M	12.74 M	1.24	-163.76 M
222	1402/07/17	10,700	10,700	10,360	10,510	0.86	10,460	0.38	3.28	1.44 M	1.5 B	0.61	0.53	25.17	72.17	9.96 M	20.88 M	-2.1	-707.02 M
223	1402/07/16	10,200	10,620	10,110	10,520	-3.04	10,420	-3.96	5.04	5.16 M	5.37 B	2.95	2.0	36.05	93.18	24.52 M	31.28 M	-1.28	-3.07 B
224	1402/07/15	10,760	11,020	10,630	10,880	-0.09	10,850	-0.37	3.67	1.93 M	2.09 B	1.24	0.74	59.01	88.84	35.21 M	20.85 M	1.69	-622.89 M
225	1402/07/12	10,800	11,000	10,570	10,840	0.28	10,890	0.74	4.07	1.64 M	1.78 B	1.07	0.57	70.65	79.04	34.02 M	19.03 M	1.79	-149.47 M
226	1402/07/10	10,850	11,080	10,500	10,620	-2.39	10,810	-0.64	5.52	1.2 M	1.29 B	0.68	0.4	100.0	97.54	13.75 M	20.0 M	-1.46	31.74 M
227	1402/07/09	10,700	11,110	10,680	10,830	2.07	10,880	2.54	4.03	1.9 M	2.07 B	1.22	0.64	49.67	98.43	15.12 M	18.03 M	-1.19	-1.01 B
228	1402/07/08	10,580	10,770	10,450	10,600	-0.93	10,610	-0.84	3.06	2.07 M	2.19 B	1.35	0.65	43.97	100.0	14.39 M	24.91 M	-1.73	-1.23 B
229	1402/07/05	10,460	10,850	10,460	10,710	0.19	10,700	0.09	3.73	969.86 K	1.04 B	0.51	0.28	87.12	94.28	17.39 M	15.06 M	1.16	-74.34 M
230	1402/07/04	10,430	10,870	10,430	10,640	-0.93	10,690	-0.47	4.22	1.54 M	1.65 B	0.61	0.41	24.58	98.26	6.76 M	26.13 M	-3.87	-1.21 B
231	1402/07/03	11,040	11,040	10,610	10,730	-2.1	10,740	-2.01	4.05	2.28 M	2.45 B	0.86	0.6	64.61	99.89	17.99 M	32.2 M	-1.79	-864.41 M
232	1402/07/01	10,950	11,150	10,870	11,050	1.01	10,960	0.18	2.58	943.4 K	1.03 B	0.24	0.24	75.26	100.0	19.0 M	19.16 M	-1.01	-256.07 M
233	1402/06/29	10,720	11,070	10,640	11,020	0.92	10,940	0.18	4.04	1.92 M	2.1 B	0.42	0.49	44.87	85.0	18.89 M	25.19 M	-1.33	-844.46 M
234	1402/06/28	10,830	11,060	10,720	10,930	-0.55	10,920	-0.64	3.17	2.77 M	3.03 B	0.58	0.7	31.42	83.35	14.0 M	35.57 M	-2.54	-1.57 B
235	1402/06/27	11,070	11,230	10,830	10,900	-2.59	10,990	-1.79	3.69	4.66 M	5.12 B	1.12	1.17	31.12	52.32	12.65 M	22.52 M	-1.78	-1.09 B
236	1402/06/26	11,150	11,380	11,080	11,080	-1.25	11,190	-0.27	2.71	2.89 M	3.23 B	0.72	0.72	50.69	81.72	21.54 M	27.78 M	-1.29	-1.0 B
237	1402/06/22	11,180	11,440	11,130	11,130	-1.42	11,220	-0.62	2.79	7.6 M	8.53 B	2.61	1.99	47.9	72.65	51.72 M	59.02 M	-1.14	-2.11 B
238	1402/06/21	11,170	11,500	11,170	11,290	0.0	11,290	0.0	2.95	5.11 M	5.77 B	2.1	1.39	17.81	76.34	18.68 M	50.05 M	-2.68	-3.38 B
239	1402/06/20	11,170	11,390	11,170	11,270	-0.7	11,290	-0.53	1.97	3.86 M	4.36 B	1.77	1.06	18.59	52.45	12.65 M	29.29 M	-2.31	-1.47 B
240	1402/06/19	11,170	11,490	11,170	11,280	-1.31	11,350	-0.7	2.86	1.43 M	1.63 B	0.43	0.38	22.07	90.77	7.03 M	19.16 M	-2.72	-1.12 B
241	1402/06/18	11,170	11,660	11,170	11,370	-0.96	11,430	-0.44	4.39	1.95 M	2.23 B	0.55	0.5	15.9	86.9	8.05 M	19.56 M	-2.43	-1.58 B
242	1402/06/14	11,280	11,680	11,280	11,480	0.7	11,480	0.7	3.55	2.19 M	2.52 B	0.63	0.56	40.62	87.78	11.75 M	21.24 M	-1.81	-1.19 B
243	1402/06/13	11,170	11,610	11,170	11,410	0.18	11,400	0.09	3.94	2.73 M	3.11 B	0.66	0.69	30.85	78.02	10.43 M	19.26 M	-1.85	-1.47 B
244	1402/06/12	11,150	11,600	11,150	11,350	-0.79	11,390	-0.44	4.04	2.61 M	2.98 B	0.52	0.65	32.28	92.34	10.8 M	33.13 M	-3.07	-1.79 B
245	1402/06/11	11,460	11,800	11,210	11,260	-3.92	11,440	-2.39	5.26	7.05 M	8.07 B	1.39	1.85	33.28	75.39	12.54 M	39.74 M	-3.17	-3.4 B
246	1402/06/08	11,720	11,800	11,400	11,440	-3.13	11,720	-0.76	3.51	3.29 M	3.85 B	0.66	0.88	29.23	78.92	10.23 M	19.11 M	-1.87	-1.91 B
247	1402/06/07	11,900	11,970	11,610	11,800	0.25	11,810	0.34	3.1	1.62 M	1.91 B	0.3	0.43	46.9	92.13	11.79 M	11.66 M	1.01	-864.06 M
248	1402/06/06	11,500	11,940	11,500	11,880	3.39	11,770	2.44	3.83	6.22 M	7.32 B	1.35	1.61	61.45	99.68	38.11 M	30.78 M	1.24	-2.8 B
249	1402/06/05	11,580	11,660	11,320	11,610	1.57	11,490	0.52	3.0	6.99 M	8.03 B	1.86	1.85	70.45	94.16	25.5 M	44.5 M	-1.75	-1.9 B
250	1402/06/04	11,270	11,600	11,270	11,500	2.04	11,430	1.42	2.93	7.26 M	8.3 B	2.16	2.01	56.97	61.04	33.54 M	33.78 M	-1.01	-337.37 M
251	1402/06/01	11,390	11,400	11,150	11,220	-0.44	11,270	0.0	2.24	2.8 M	3.15 B	0.78	0.77	62.16	97.06	27.2 M	29.69 M	-1.09	-1.1 B
252	1402/05/31	11,540	11,640	11,150	11,330	0.89	11,270	0.36	4.39	4.04 M	4.55 B	1.16	1.09	62.12	75.84	23.94 M	19.37 M	1.24	-623.77 M
253	1402/05/30	11,160	11,430	11,160	11,250	0.63	11,230	0.45	2.42	1.99 M	2.23 B	0.56	0.51	18.86	97.1	7.39 M	21.91 M	-2.96	-1.75 B
254	1402/05/29	11,120	11,500	11,010	11,230	0.99	11,180	0.54	4.45	2.75 M	3.08 B	0.76	0.7	54.83	92.73	32.47 M	21.15 M	1.54	-1.17 B
255	1402/05/28	11,000	11,350	10,900	11,010	-1.34	11,120	-0.36	4.13	5.25 M	5.83 B	1.58	1.3	14.42	97.04	12.01 M	39.58 M	-3.3	-4.82 B
256	1402/05/25	11,210	11,350	11,050	11,130	0.82	11,160	1.09	2.71	3.98 M	4.44 B	1.18	0.98	35.73	79.31	21.71 M	18.92 M	1.15	-1.93 B
257	1402/05/24	10,750	11,150	10,750	11,040	0.27	11,040	0.27	3.72	3.37 M	3.71 B	1.0	0.77	29.65	100.0	19.66 M	22.65 M	-1.15	-2.61 B
258	1402/05/23	10,610	11,200	10,610	11,110	2.68	11,010	1.76	5.56	2.31 M	2.55 B	0.66	0.52	47.83	99.27	25.39 M	17.56 M	1.45	-1.31 B
259	1402/05/22	10,850	11,050	10,620	10,800	-0.74	10,820	-0.55	4.05	3.33 M	3.6 B	0.89	0.73	43.48	99.98	26.99 M	30.51 M	-1.13	-2.03 B
260	1402/05/21	10,550	11,030	10,550	10,760	-2.36	10,880	-1.27	4.55	3.62 M	3.94 B	1.04	0.75	20.19	98.08	14.75 M	25.96 M	-1.76	-3.07 B
261	1402/05/18	10,780	11,100	10,780	10,980	1.1	11,020	1.47	2.97	4.23 M	4.65 B	1.43	0.83	74.45	70.13	41.75 M	24.18 M	1.73	201.06 M
262	1402/05/17	10,490	11,140	10,490	10,920	2.15	10,860	1.59	6.2	3.34 M	3.63 B	1.17	0.64	72.78	61.74	33.43 M	16.6 M	2.01	400.83 M
263	1402/05/16	10,410	10,780	10,410	10,760	0.47	10,690	-0.19	3.55	2.96 M	3.17 B	0.79	0.56	29.02	94.84	16.14 M	22.94 M	-1.42	-2.09 B
264	1402/05/15	10,850	10,910	10,460	10,800	-0.09	10,710	-0.93	4.3	4.49 M	4.81 B	1.13	0.84	42.69	85.61	27.36 M	36.42 M	-1.33	-2.06 B
265	1402/05/14	10,700	11,120	10,630	10,800	-0.28	10,810	-0.18	4.61	2.4 M	2.59 B	0.56	0.44	68.89	88.91	14.29 M	20.4 M	-1.43	-519.2 M
266	1402/05/10	10,640	11,000	10,630	10,830	2.36	10,830	2.36	3.48	1.62 M	1.75 B	0.35	0.28	99.97	76.89	30.14 M	12.93 M	2.33	403.71 M
267	1402/05/09	10,320	10,900	10,320	10,710	-0.37	10,580	-1.58	5.62	2.84 M	3.01 B	0.55	0.47	43.38	99.98	15.34 M	29.75 M	-1.94	-1.7 B
268	1402/05/08	11,050	11,060	10,670	10,800	-3.83	10,750	-4.27	3.66	7.48 M	8.04 B	1.61	1.26	18.47	72.92	15.47 M	53.78 M	-3.48	-4.38 B
269	1402/05/07	10,850	11,350	10,850	11,140	0.0	11,230	0.81	4.61	5.45 M	6.12 B	1.26	0.94	37.65	58.12	28.11 M	29.41 M	-1.05	-1.25 B
270	1402/05/04	10,900	11,290	10,900	11,110	-0.54	11,140	-0.27	3.58	4.04 M	4.5 B	0.8	0.68	53.44	66.84	36.46 M	30.71 M	1.19	-603.31 M
271	1402/05/03	10,860	11,370	10,860	11,050	-1.16	11,170	-0.09	4.7	3.45 M	3.85 B	0.67	0.55	23.15	71.98	14.37 M	20.99 M	-1.46	-1.88 B
272	1402/05/02	10,860	11,380	10,860	11,050	-0.72	11,180	0.45	4.79	5.45 M	6.1 B	0.88	0.85	36.13	80.84	22.71 M	25.54 M	-1.12	-2.73 B
273	1402/05/01	10,320	11,300	10,320	10,860	0.56	11,130	3.06	9.5	4.89 M	5.44 B	0.81	0.74	40.65	91.58	15.14 M	24.41 M	-1.61	-2.77 B
274	1402/04/31	10,550	11,000	10,440	10,860	-0.82	10,800	-1.37	5.36	3.85 M	4.15 B	0.62	0.53	46.92	79.33	26.69 M	19.16 M	1.39	-1.35 B
275	1402/04/28	10,990	11,070	10,510	10,680	1.23	10,950	3.79	5.33	7.56 M	8.28 B	1.15	1.02	62.37	78.75	30.02 M	27.74 M	1.08	-1.36 B
276	1402/04/27	10,300	10,580	10,300	10,580	4.96	10,550	4.66	2.72	4.08 M	4.31 B	0.53	0.47	75.46	48.41	30.12 M	15.81 M	1.9	1.17 B
277	1402/04/26	10,350	10,440	9,980	10,300	-1.9	10,080	-4.0	4.61	10.51 M	10.59 B	1.6	1.09	36.38	99.82	28.12 M	46.97 M	-1.67	-6.72 B
278	1402/04/25	10,730	10,750	10,380	10,500	-3.76	10,500	-3.76	3.56	4.15 M	4.35 B	0.61	0.34	55.66	98.43	27.23 M	20.51 M	1.33	-1.86 B
279	1402/04/24	10,780	11,040	10,550	10,690	1.62	10,910	3.71	4.64	4.92 M	5.37 B	0.72	0.4	78.62	70.79	31.96 M	16.8 M	1.9	420.47 M
280	1402/04/21	10,710	10,960	10,460	10,720	-2.63	10,520	-4.45	4.78	9.22 M	9.69 B	1.58	0.77	30.34	99.07	15.64 M	39.52 M	-2.53	-6.66 B
281	1402/04/20	10,700	11,380	10,630	10,800	-0.83	11,010	1.1	7.06	9.7 M	10.68 B	1.86	0.82	30.28	98.16	20.21 M	32.97 M	-1.63	-7.25 B
282	1402/04/19	10,940	11,100	10,730	10,800	-2.7	10,890	-1.89	3.45	4.86 M	5.3 B	0.75	0.4	27.04	99.45	18.13 M	23.62 M	-1.3	-3.84 B
283	1402/04/18	10,930	11,400	10,920	11,010	0.0	11,100	0.82	4.4	5.38 M	5.98 B	0.86	0.44	42.92	75.43	16.34 M	19.18 M	-1.17	-1.94 B
284	1402/04/17	10,970	11,340	10,900	11,010	0.0	11,010	0.0	4.04	4.84 M	5.33 B	0.82	0.4	38.58	79.05	17.14 M	18.48 M	-1.08	-2.16 B
285	1402/04/14	11,110	11,140	10,830	10,970	-1.26	11,010	-0.9	2.86	4.31 M	4.74 B	0.69	0.35	48.19	88.97	13.37 M	20.19 M	-1.51	-1.93 B
286	1402/04/13	11,280	11,280	10,550	10,930	0.92	11,110	2.59	6.92	6.74 M	7.49 B	0.96	0.56	80.63	95.86	18.87 M	24.1 M	-1.28	-1.14 B
287	1402/04/12	10,500	10,850	10,230	10,850	4.93	10,830	4.74	6.06	11.07 M	11.99 B	1.73	0.95	86.43	71.83	47.52 M	32.61 M	1.46	1.75 B
288	1402/04/11	10,450	10,500	10,180	10,390	0.78	10,340	0.29	3.14	4.46 M	4.61 B	0.62	0.39	79.64	100.0	16.47 M	20.59 M	-1.25	-939.08 M
289	1402/04/10	10,110	10,400	10,110	10,380	0.68	10,310	0.0	2.87	3.11 M	3.2 B	0.32	0.26	66.7	98.38	14.06 M	15.23 M	-1.08	-1.02 B
290	1402/04/07	10,170	10,490	10,020	10,330	1.08	10,310	0.88	4.69	5.99 M	6.18 B	0.54	0.5	79.59	87.07	24.96 M	24.79 M	1.01	-462.54 M
291	1402/04/06	10,530	10,530	10,000	10,110	-3.16	10,220	-2.11	5.3	10.43 M	10.65 B	0.71	0.86	59.8	89.28	23.86 M	29.35 M	-1.23	-3.14 B
292	1402/04/05	10,490	10,530	10,350	10,460	2.65	10,440	2.45	1.74	7.99 M	8.34 B	0.42	0.67	71.7	89.49	17.65 M	21.33 M	-1.21	-1.48 B
293	1402/04/04	10,200	10,340	9,900	10,340	4.97	10,190	3.45	4.44	8.19 M	8.35 B	0.28	0.69	73.7	90.89	27.11 M	24.32 M	1.11	-1.44 B
294	1402/04/03	9,650	10,080	9,390	9,990	3.42	9,850	1.97	7.35	16.57 M	16.31 B	0.62	1.44	75.44	62.75	25.91 M	27.37 M	-1.06	2.07 B
295	1402/03/31	9,970	9,970	9,500	9,700	0.31	9,660	-0.1	4.95	12.39 M	11.97 B	0.5	1.07	98.62	86.0	27.58 M	25.17 M	1.1	1.51 B
296	1402/03/30	9,250	9,690	9,250	9,690	4.98	9,670	4.77	4.76	28.76 M	27.8 B	1.41	2.69	88.44	95.32	34.2 M	52.38 M	-1.53	-1.92 B
297	1402/03/29	9,110	9,390	9,080	9,280	0.98	9,230	0.44	3.41	30.22 M	27.9 B	1.88	3.03	93.1	96.89	41.1 M	91.31 M	-2.22	-1.06 B
298	1402/03/28	9,300	9,570	9,180	9,180	-4.97	9,190	-4.87	4.25	57.53 M	52.85 B	8.57	8.04	79.26	99.18	35.5 M	340.35 M	-9.59	-10.53 B
299	1402/03/27	9,700	9,900	9,430	9,470	-2.97	9,660	-1.02	4.98	4.19 M	4.05 B	0.66	0.59	96.99	94.57	15.51 M	28.55 M	-1.84	97.89 M
300	1402/03/24	9,450	9,980	9,450	9,740	1.04	9,760	1.24	5.61	4.05 M	3.96 B	0.63	0.54	85.69	96.67	13.35 M	33.27 M	-2.49	-434.7 M
301	1402/03/23	9,440	9,860	9,400	9,800	0.31	9,640	-1.33	4.89	5.89 M	5.67 B	0.99	0.77	68.64	99.15	14.01 M	29.31 M	-2.09	-1.73 B
302	1402/03/22	9,860	10,420	9,710	9,710	-4.99	9,770	-4.4	7.31	8.9 M	8.7 B	1.86	1.13	57.02	98.77	14.46 M	39.22 M	-2.71	-3.63 B
303	1402/03/21	10,700	10,700	10,170	10,170	-5.22	10,220	-4.75	5.21	10.52 M	10.75 B	3.26	1.35	71.66	99.66	23.93 M	44.46 M	-1.86	-3.01 B
304	1402/03/16	10,940	10,950	10,640	10,710	1.23	10,730	1.42	2.91	2.53 M	2.71 B	0.51	0.31	100.0	100.0	13.98 M	15.15 M	-1.08	0.0
305	1402/03/13	10,560	10,930	10,410	10,580	-0.84	10,580	-0.84	5.0	4.44 M	4.7 B	0.76	0.52	82.19	97.15	13.7 M	28.9 M	-2.11	-702.85 M
306	1402/03/10	10,680	11,080	10,580	10,640	-4.4	10,670	-4.13	4.73	3.29 M	3.52 B	0.45	0.37	83.14	96.58	11.2 M	24.43 M	-2.18	-472.47 M
307	1402/03/09	10,930	11,380	10,800	10,900	0.0	11,130	2.11	5.37	3.18 M	3.54 B	0.4	0.33	93.41	70.54	12.83 M	16.12 M	-1.26	810.41 M
308	1402/03/08	10,310	11,180	10,310	10,930	2.05	10,900	1.77	8.44	2.68 M	2.92 B	0.32	0.27	80.28	80.98	10.85 M	15.55 M	-1.43	-20.53 M
309	1402/03/07	10,810	11,150	10,690	10,870	-3.38	10,710	-4.8	4.3	11.08 M	11.87 B	1.35	1.07	48.62	77.49	20.04 M	41.07 M	-2.05	-3.43 B
310	1402/03/06	11,590	11,700	11,130	11,130	-4.95	11,250	-3.93	5.12	8.87 M	9.98 B	0.97	0.82	52.17	94.71	18.6 M	39.07 M	-2.1	-4.25 B
311	1402/03/03	11,810	11,810	11,500	11,590	3.02	11,710	4.09	2.7	10.55 M	12.35 B	1.15	0.98	76.59	90.17	27.25 M	43.49 M	-1.6	-1.68 B
312	1402/02/27	12,250	12,400	12,000	12,070	-0.49	12,180	0.41	3.33	6.19 M	7.54 B	0.56	0.55	98.28	98.6	14.51 M	27.04 M	-1.86	-24.07 M
313	1402/02/25	12,340	12,420	11,700	12,000	1.44	12,130	2.54	6.15	5.38 M	6.52 B	0.52	0.45	96.03	83.75	20.47 M	21.25 M	-1.04	800.7 M
314	1402/02/24	11,020	11,970	11,020	11,970	5.0	11,830	3.77	8.62	9.94 M	11.76 B	1.13	0.8	58.16	83.12	28.61 M	36.33 M	-1.27	-2.93 B
315	1402/02/23	11,360	11,940	11,290	11,310	-4.8	11,400	-4.04	5.76	13.59 M	15.49 B	1.62	1.0	83.1	91.22	42.77 M	36.7 M	1.17	-1.26 B
316	1402/02/20	12,140	12,750	11,790	11,790	-5.0	11,880	-4.27	8.14	10.66 M	12.67 B	1.27	0.63	66.0	98.77	26.46 M	37.13 M	-1.4	-4.15 B
317	1402/02/19	12,380	12,890	12,380	12,570	-3.53	12,410	-4.76	4.12	15.92 M	19.76 B	2.06	0.91	72.15	99.62	27.36 M	31.29 M	-1.14	-5.43 B
318	1402/02/18	13,030	13,030	13,030	13,030	-4.96	13,030	-4.96	0.0	1.28 M	1.67 B	0.14	0.07	60.93	100.0	17.59 M	93.02 M	-5.29	-654.11 M
319	1402/02/17	14,060	14,070	13,650	13,650	-4.94	13,710	-4.53	3.08	2.48 M	3.41 B	0.23	0.13	68.49	100.0	10.1 M	34.41 M	-3.41	-1.07 B
320	1402/02/16	14,900	14,990	14,040	14,090	-3.23	14,360	-1.37	6.77	11.56 M	16.59 B	1.09	0.63	84.71	99.39	23.16 M	27.08 M	-1.17	-2.44 B
321	1402/02/13	14,680	14,840	14,300	14,390	1.41	14,560	2.61	3.78	10.6 M	15.43 B	1.01	0.59	77.83	97.68	27.67 M	30.76 M	-1.11	-3.06 B
322	1402/02/12	13,680	14,600	13,680	14,370	1.91	14,190	0.64	6.73	12.68 M	17.98 B	1.11	0.71	73.25	99.05	22.95 M	26.39 M	-1.15	-4.64 B
323	1402/02/11	14,200	14,660	13,820	13,990	0.07	14,100	0.86	6.08	8.63 M	12.17 B	0.73	0.48	84.29	95.3	17.21 M	23.9 M	-1.39	-1.34 B
324	1402/02/10	13,780	14,120	13,480	14,120	4.98	13,980	3.94	4.75	10.6 M	14.82 B	0.78	0.6	79.78	80.0	25.53 M	23.02 M	1.11	-32.7 M
325	1402/02/09	13,470	13,900	13,120	13,340	-0.82	13,450	0.0	5.95	10.55 M	14.19 B	0.7	0.61	67.47	99.71	20.54 M	25.17 M	-1.23	-4.58 B
326	1402/02/06	13,000	14,000	13,000	13,390	-1.25	13,450	-0.81	7.69	9.81 M	13.19 B	0.66	0.58	89.84	89.51	21.13 M	21.75 M	-1.03	43.18 M
327	1402/02/05	13,600	13,700	13,110	13,250	1.53	13,560	3.91	4.5	17.39 M	23.58 B	1.18	1.05	93.92	76.9	24.89 M	29.87 M	-1.2	4.02 B
328	1402/02/04	12,510	13,210	12,510	13,210	4.92	13,050	3.65	5.6	10.99 M	14.33 B	0.67	0.66	84.51	84.37	31.88 M	21.79 M	1.46	20.1 M
329	1402/01/30	12,600	12,940	12,350	12,570	0.64	12,590	0.8	4.78	18.9 M	23.79 B	1.16	1.17	97.31	79.56	23.99 M	41.51 M	-1.73	4.22 B
330	1402/01/29	12,550	12,850	12,120	12,490	-0.56	12,490	-0.56	6.02	18.57 M	23.19 B	0.91	1.19	95.83	93.07	19.81 M	32.9 M	-1.66	639.38 M
331	1402/01/28	12,300	12,880	12,000	12,420	1.22	12,560	2.36	7.33	8.9 M	11.18 B	0.26	0.58	99.11	85.54	20.14 M	24.58 M	-1.22	1.52 B
332	1402/01/27	12,920	12,920	12,050	12,350	-2.6	12,270	-3.23	7.22	16.11 M	19.76 B	0.45	1.09	91.18	99.56	21.08 M	31.08 M	-1.47	-1.66 B
333	1402/01/26	12,250	12,740	12,250	12,740	4.94	12,680	4.45	4.0	19.72 M	25.0 B	0.57	1.4	68.75	69.74	31.48 M	34.12 M	-1.08	-245.97 M
334	1402/01/22	12,140	12,360	11,920	12,300	-1.91	12,140	-3.19	3.69	18.49 M	22.45 B	0.53	1.38	78.9	70.35	17.24 M	27.09 M	-1.57	1.92 B
335	1402/01/21	12,660	13,180	12,030	12,130	-4.19	12,540	-0.95	9.56	38.48 M	48.25 B	1.4	3.29	88.45	86.74	20.67 M	38.25 M	-1.85	825.2 M
336	1402/01/20	12,680	12,680	12,370	12,490	3.39	12,660	4.8	2.51	79.35 M	100.42 B	6.41	10.06	97.81	64.71	32.2 M	72.2 M	-2.24	33.24 B
337	1402/01/19	12,080	12,080	12,080	12,080	4.95	12,080	4.95	0.0	22.93 M	27.7 B	2.38	3.29	88.93	21.35	58.8 M	34.18 M	1.72	18.72 B
338	1402/01/16	11,110	11,660	10,630	11,660	4.95	11,510	3.6	9.69	12.92 M	14.88 B	1.48	1.95	96.93	69.02	56.32 M	38.6 M	1.46	4.15 B
339	1402/01/15	11,280	11,280	10,700	11,000	2.33	11,110	3.35	5.42	19.16 M	21.28 B	3.15	3.29	98.2	59.32	31.05 M	30.56 M	1.02	8.27 B
340	1402/01/14	10,750	10,750	10,750	10,750	4.98	10,750	4.98	0.0	3.5 M	3.76 B	0.58	0.59	88.57	57.07	158.63 M	16.14 M	9.83	1.18 B
341	1402/01/09	9,880	10,270	9,880	10,270	4.9	10,240	4.6	3.95	3.39 M	3.47 B	0.53	0.53	49.07	85.12	50.07 M	18.93 M	2.64	-1.25 B
342	1402/01/08	9,400	9,850	9,400	9,850	4.9	9,790	4.26	4.79	9.14 M	8.95 B	1.46	1.49	63.82	92.25	29.89 M	31.74 M	-1.06	-2.54 B
343	1402/01/07	9,250	9,540	9,200	9,530	2.8	9,390	1.29	3.7	8.58 M	8.06 B	1.18	1.43	96.66	69.04	29.39 M	32.35 M	-1.1	2.23 B
344	1402/01/06	9,330	9,600	9,140	9,310	-2.62	9,270	-3.03	5.03	5.84 M	5.42 B	0.79	0.97	94.18	97.64	19.17 M	33.68 M	-1.76	-187.33 M
345	1402/01/05	9,890	9,890	9,330	9,420	-1.57	9,560	-0.1	6.0	3.42 M	3.27 B	0.4	0.57	95.64	97.06	13.71 M	24.59 M	-1.79	-46.37 M
346	1401/12/28	9,470	9,820	9,300	9,800	3.7	9,570	1.27	5.59	4.81 M	4.6 B	0.57	0.82	52.32	90.25	14.77 M	21.41 M	-1.45	-1.75 B
347	1401/12/27	9,170	9,460	9,150	9,460	4.99	9,450	4.88	3.39	8.58 M	8.11 B	1.12	1.5	17.61	38.18	14.0 M	21.35 M	-1.52	-1.67 B
348	1401/12/24	8,620	9,160	8,620	9,050	3.55	9,010	3.09	6.26	13.77 M	12.4 B	2.33	2.66	32.22	38.4	24.36 M	35.0 M	-1.44	-765.56 M
349	1401/12/23	8,680	8,850	8,600	8,730	0.11	8,740	0.23	2.91	6.28 M	5.48 B	1.12	1.25	67.31	71.74	34.49 M	12.98 M	2.66	-242.45 M
350	1401/12/22	8,840	9,090	8,580	8,750	-1.91	8,720	-2.24	5.94	8.9 M	7.76 B	1.91	1.84	43.76	89.4	27.16 M	60.31 M	-2.22	-3.54 B
351	1401/12/21	9,290	9,290	8,840	8,950	-3.45	8,920	-3.78	5.09	4.46 M	3.98 B	1.01	0.76	71.62	97.95	28.23 M	35.45 M	-1.26	-1.05 B
352	1401/12/20	9,500	9,680	9,020	9,080	-2.68	9,270	-0.64	7.32	4.95 M	4.59 B	1.14	0.84	79.38	97.27	26.0 M	28.59 M	-1.1	-820.01 M
353	1401/12/16	8,870	9,470	8,870	9,400	4.1	9,330	3.32	6.76	4.92 M	4.59 B	1.08	0.84	80.05	97.86	33.43 M	24.7 M	1.35	-818.22 M
354	1401/12/15	8,750	9,120	8,750	9,060	0.33	9,030	0.0	4.23	4.86 M	4.38 B	1.15	0.84	51.03	96.21	29.84 M	36.06 M	-1.21	-1.98 B
355	1401/12/14	9,070	9,160	8,860	8,990	2.28	9,030	2.73	3.39	4.05 M	3.66 B	0.86	0.7	82.4	94.54	31.09 M	25.07 M	1.24	-444.4 M
356	1401/12/13	8,730	8,990	8,640	8,870	-1.33	8,790	-2.22	4.05	3.31 M	2.91 B	0.54	0.55	47.99	93.15	15.88 M	22.42 M	-1.41	-1.32 B
357	1401/12/10	9,000	9,090	8,770	8,900	-1.33	8,990	-0.33	3.65	4.49 M	4.04 B	0.71	0.72	37.75	95.48	14.24 M	37.41 M	-2.63	-2.33 B
358	1401/12/09	8,630	9,120	8,630	9,100	2.36	9,020	1.46	5.68	6.0 M	5.41 B	0.95	0.94	37.13	97.85	16.88 M	33.29 M	-1.97	-3.28 B
359	1401/12/08	9,140	9,140	8,700	8,920	-1.65	8,890	-1.98	5.06	3.34 M	2.97 B	0.49	0.51	63.14	99.12	15.87 M	23.9 M	-1.51	-1.07 B
360	1401/12/07	9,070	9,370	8,820	8,920	-0.11	9,070	1.57	6.24	6.53 M	5.93 B	1.06	1.01	78.53	98.36	23.51 M	30.84 M	-1.31	-1.18 B
361	1401/12/06	8,910	8,940	8,800	8,940	4.93	8,930	4.81	1.59	10.51 M	9.39 B	2.29	1.58	55.3	85.31	35.56 M	60.69 M	-1.71	-2.82 B
362	1401/12/03	8,520	8,800	8,360	8,650	-1.37	8,520	-2.85	5.26	5.18 M	4.41 B	1.13	0.73	49.01	94.44	21.0 M	31.82 M	-1.52	-2.01 B
363	1401/12/02	8,800	9,070	8,480	8,560	-1.5	8,770	0.92	6.96	6.11 M	5.36 B	1.55	0.87	65.14	95.46	19.74 M	37.1 M	-1.88	-1.63 B
364	1401/12/01	8,280	8,730	8,280	8,730	4.93	8,690	4.45	5.43	5.4 M	4.69 B	1.55	0.76	59.19	69.05	26.94 M	21.58 M	1.25	-462.0 M
365	1401/11/30	8,190	8,530	8,120	8,310	-0.36	8,320	-0.24	5.05	3.76 M	3.13 B	1.01	0.52	67.84	99.78	26.19 M	33.56 M	-1.28	-998.98 M
366	1401/11/26	8,160	8,440	8,160	8,280	-0.48	8,340	0.24	3.43	2.49 M	2.08 B	0.3	0.33	42.54	91.51	17.67 M	21.36 M	-1.21	-1.02 B
367	1401/11/25	8,230	8,380	8,230	8,290	-0.6	8,320	-0.24	1.82	5.08 M	4.23 B	0.62	0.67	6.77	99.84	9.53 M	39.44 M	-4.14	-3.93 B
368	1401/11/24	8,250	8,540	8,250	8,290	0.48	8,340	1.09	3.52	3.03 M	2.52 B	0.35	0.39	43.0	98.28	16.7 M	26.39 M	-1.58	-1.4 B
369	1401/11/23	8,170	8,350	8,160	8,330	-1.3	8,250	-2.25	2.33	3.01 M	2.48 B	0.35	0.37	48.51	99.71	20.07 M	26.05 M	-1.3	-1.27 B
370	1401/11/19	8,720	8,730	8,210	8,330	-1.3	8,440	0.0	6.33	5.07 M	4.28 B	0.61	0.61	62.07	99.8	13.9 M	30.05 M	-2.16	-1.61 B
371	1401/11/18	8,100	8,440	8,100	8,440	4.98	8,440	4.98	4.2	25.6 M	21.59 B	5.1	3.45	38.11	15.36	87.54 M	28.84 M	3.04	4.91 B
372	1401/11/17	7,980	8,160	7,810	8,050	0.63	8,040	0.5	4.48	4.56 M	3.66 B	0.79	0.6	57.39	99.73	25.31 M	31.2 M	-1.23	-1.55 B
373	1401/11/16	8,480	8,480	7,890	8,000	-3.61	8,000	-3.61	7.48	5.18 M	4.14 B	0.8	0.68	49.93	99.51	12.77 M	31.23 M	-2.45	-2.05 B
374	1401/11/12	8,230	8,490	8,160	8,220	-0.84	8,300	0.12	4.04	2.46 M	2.04 B	0.34	0.32	65.59	98.37	16.96 M	17.94 M	-1.06	-669.42 M
375	1401/11/11	8,020	8,480	8,020	8,230	1.11	8,290	1.84	5.74	3.89 M	3.23 B	0.52	0.48	63.39	99.78	16.77 M	28.0 M	-1.67	-1.17 B
376	1401/11/10	8,080	8,490	7,980	8,250	-1.67	8,140	-2.98	6.39	9.02 M	7.35 B	1.05	1.13	71.53	94.3	32.85 M	40.52 M	-1.23	-1.67 B
377	1401/11/09	8,560	8,570	8,360	8,360	-4.89	8,390	-4.55	2.51	8.29 M	6.95 B	0.85	1.06	66.51	94.6	45.34 M	44.45 M	1.02	-1.95 B
378	1401/11/08	8,960	9,060	8,760	8,760	-4.99	8,790	-4.66	3.42	8.88 M	7.81 B	1.0	1.02	60.98	91.87	26.16 M	31.74 M	-1.21	-2.41 B
379	1401/11/05	9,240	9,550	8,900	9,060	-3.21	9,220	-1.5	7.3	6.48 M	5.97 B	0.72	0.75	41.88	94.23	14.71 M	23.06 M	-1.57	-3.13 B
380	1401/11/04	9,150	9,700	9,150	9,400	-0.21	9,360	-0.64	6.01	4.78 M	4.47 B	0.51	0.54	93.72	89.8	25.09 M	19.3 M	1.3	175.04 M
381	1401/11/03	9,240	9,500	9,110	9,390	3.76	9,420	4.09	4.28	14.66 M	13.81 B	1.88	1.69	83.7	77.59	38.8 M	23.71 M	1.64	845.06 M
382	1401/11/02	9,050	9,220	8,820	9,150	4.1	9,050	2.96	4.54	13.87 M	12.55 B	2.1	1.68	51.09	78.05	30.24 M	27.74 M	1.09	-3.38 B
383	1401/11/01	9,070	9,070	8,560	8,780	-1.24	8,790	-1.12	5.96	4.45 M	3.91 B	0.62	0.54	65.74	99.52	13.59 M	23.42 M	-1.72	-1.32 B
384	1401/10/28	8,520	9,080	8,520	8,860	0.68	8,890	1.02	6.57	7.1 M	6.31 B	0.88	0.89	80.63	89.09	18.05 M	20.6 M	-1.14	-533.93 M
385	1401/10/27	9,150	9,210	8,600	8,630	-2.92	8,800	-1.01	7.09	7.02 M	6.18 B	0.86	0.9	69.06	89.11	16.72 M	19.24 M	-1.15	-1.24 B
386	1401/10/26	8,770	8,920	8,650	8,920	4.94	8,890	4.59	3.12	6.45 M	5.73 B	0.78	0.84	81.75	77.82	34.71 M	38.13 M	-1.1	224.85 M
387	1401/10/20	8,570	8,800	8,360	8,400	-1.06	8,500	0.12	5.26	7.93 M	6.74 B	0.98	1.06	76.97	94.97	20.93 M	22.63 M	-1.08	-1.21 B
388	1401/10/19	8,280	8,680	8,280	8,460	2.17	8,490	2.54	4.83	7.45 M	6.32 B	0.93	1.02	89.77	96.85	27.28 M	29.02 M	-1.06	-447.83 M
389	1401/10/18	8,390	8,450	8,090	8,370	0.72	8,280	-0.36	4.45	11.59 M	9.59 B	1.74	1.63	67.56	93.42	17.85 M	39.83 M	-2.23	-2.48 B
390	1401/10/17	8,150	8,370	8,040	8,260	3.51	8,310	4.14	4.1	7.52 M	6.25 B	1.02	1.06	83.8	83.62	27.72 M	20.83 M	1.33	11.39 M
391	1401/10/14	8,070	8,080	7,880	8,080	0.25	7,980	-0.99	2.54	6.95 M	5.55 B	0.97	0.98	70.14	96.99	28.63 M	39.58 M	-1.38	-1.49 B
392	1401/10/13	8,100	8,340	7,890	7,960	-2.69	8,060	-1.47	5.7	6.96 M	5.61 B	1.03	0.97	77.6	97.62	21.33 M	38.83 M	-1.82	-1.12 B
393	1401/10/12	8,120	8,350	7,990	8,200	0.86	8,180	0.62	4.51	7.22 M	5.91 B	0.68	1.0	92.16	95.04	23.78 M	28.51 M	-1.2	-170.3 M
394	1401/10/11	8,100	8,450	7,860	8,040	-2.31	8,130	-1.22	7.51	4.67 M	3.79 B	0.43	0.66	99.32	94.1	25.63 M	20.88 M	1.23	197.97 M
395	1401/10/10	8,100	8,410	8,060	8,230	-0.84	8,230	-0.84	4.34	10.98 M	9.04 B	1.07	1.63	98.93	98.97	41.2 M	30.22 M	1.36	-3.31 M
396	1401/10/07	8,090	8,440	8,040	8,280	2.35	8,300	2.6	4.98	6.07 M	5.04 B	0.53	0.91	95.72	97.7	23.4 M	24.6 M	-1.05	-99.69 M
397	1401/10/05	8,100	8,200	7,900	8,020	0.12	8,090	1.0	3.8	4.96 M	4.01 B	0.43	0.75	97.09	100.0	22.51 M	25.55 M	-1.13	-116.85 M
398	1401/10/04	7,820	8,050	7,690	8,030	4.69	8,010	4.43	4.68	26.41 M	21.16 B	3.83	4.84	26.64	82.88	28.61 M	63.78 M	-2.23	-11.9 B
399	1401/10/03	7,460	7,780	7,420	7,740	3.75	7,670	2.82	4.85	6.22 M	4.77 B	0.98	1.17	88.11	92.49	30.89 M	33.41 M	-1.08	-209.1 M
400	1401/09/30	7,700	7,770	7,350	7,490	-1.83	7,460	-2.23	5.71	7.65 M	5.71 B	1.43	1.5	75.53	97.89	16.91 M	46.57 M	-2.75	-1.28 B
401	1401/09/29	7,830	8,000	7,600	7,700	-3.63	7,630	-4.51	5.26	12.03 M	9.19 B	3.18	2.43	50.43	99.15	16.37 M	77.84 M	-4.76	-4.48 B
402	1401/09/28	8,110	8,340	7,800	7,830	-4.16	7,990	-2.2	6.92	5.2 M	4.16 B	1.41	1.08	64.17	99.87	19.75 M	36.09 M	-1.83	-1.48 B
403	1401/09/27	7,840	8,250	7,840	8,100	2.4	8,170	3.29	5.23	3.33 M	2.72 B	0.92	0.67	49.53	98.64	16.03 M	17.19 M	-1.07	-1.33 B
404	1401/09/26	8,040	8,050	7,790	7,920	-1.98	7,910	-2.1	3.34	3.58 M	2.83 B	0.78	0.72	61.43	98.61	10.93 M	19.24 M	-1.76	-1.05 B
405	1401/09/23	8,110	8,230	7,850	7,960	-0.87	8,080	0.62	4.84	2.57 M	2.08 B	0.48	0.52	37.56	97.22	7.42 M	16.41 M	-2.21	-1.24 B
406	1401/09/22	7,610	8,120	7,610	8,100	3.32	8,030	2.42	6.7	4.26 M	3.42 B	0.7	0.88	23.89	100.0	8.69 M	22.06 M	-2.54	-2.6 B
407	1401/09/21	7,550	7,940	7,550	7,800	3.04	7,840	3.57	5.17	4.65 M	3.65 B	0.69	1.0	52.14	99.98	21.12 M	19.49 M	1.08	-1.74 B
408	1401/09/20	7,410	7,680	7,300	7,610	1.33	7,570	0.8	5.21	3.12 M	2.36 B	0.4	0.68	35.15	100.0	12.99 M	15.98 M	-1.23	-1.53 B
409	1401/09/19	7,790	7,790	7,330	7,410	-3.89	7,510	-2.59	6.28	8.19 M	6.15 B	1.24	1.77	38.9	93.57	18.69 M	33.07 M	-1.77	-3.36 B
410	1401/09/16	7,720	7,790	7,600	7,680	1.32	7,710	1.72	2.5	6.41 M	4.94 B	1.07	1.41	40.13	97.16	18.21 M	23.9 M	-1.31	-2.82 B
411	1401/09/15	7,390	7,640	7,310	7,620	4.67	7,580	4.12	4.51	8.09 M	6.13 B	1.55	1.85	54.08	84.82	19.97 M	22.03 M	-1.1	-1.88 B
412	1401/09/14	7,060	7,390	7,040	7,310	3.84	7,280	3.41	4.97	8.05 M	5.85 B	1.81	1.87	55.1	63.41	23.54 M	18.29 M	1.29	-486.59 M
413	1401/09/13	7,070	7,180	6,970	7,060	0.14	7,040	-0.14	3.01	7.89 M	5.56 B	2.19	1.88	42.18	99.97	22.54 M	61.06 M	-2.71	-3.21 B
414	1401/09/12	7,260	7,260	6,960	7,060	-1.4	7,050	-1.54	4.31	2.64 M	1.86 B	0.7	0.63	70.01	100.0	16.91 M	18.98 M	-1.12	-557.94 M
415	1401/09/09	7,330	7,330	7,030	7,110	-1.8	7,160	-1.1	4.27	3.26 M	2.33 B	0.87	0.79	85.52	95.44	21.44 M	19.7 M	1.09	-231.39 M
416	1401/09/08	7,020	7,300	7,020	7,260	2.98	7,240	2.7	3.99	4.28 M	3.1 B	0.9	1.09	98.92	97.2	25.15 M	19.83 M	1.27	53.37 M
417	1401/09/07	6,980	7,170	6,920	7,110	2.01	7,050	1.15	3.61	4.15 M	2.92 B	0.93	1.08	91.57	98.78	21.93 M	18.86 M	1.16	-210.45 M
418	1401/09/06	6,840	7,100	6,780	7,040	1.73	6,970	0.72	4.72	3.65 M	2.54 B	0.75	0.98	97.43	97.78	24.54 M	18.56 M	1.32	-8.75 M
419	1401/09/05	6,880	7,040	6,830	6,840	0.15	6,920	1.32	3.07	3.63 M	2.51 B	0.73	0.98	60.15	98.61	14.67 M	17.44 M	-1.19	-965.8 M
420	1401/09/02	6,850	6,950	6,710	6,880	2.38	6,830	1.64	3.58	3.06 M	2.09 B	0.64	0.81	100.0	99.89	13.15 M	15.14 M	-1.15	2.39 M
421	1401/09/01	6,540	6,780	6,350	6,780	4.95	6,720	4.02	6.77	9.25 M	6.22 B	2.87	2.65	95.01	88.05	25.13 M	23.29 M	1.08	432.55 M
422	1401/08/30	6,630	6,630	6,310	6,400	-0.31	6,460	0.62	5.07	2.68 M	1.73 B	0.94	0.77	99.94	100.0	9.56 M	19.9 M	-2.08	-1.05 M
423	1401/08/29	6,470	6,640	6,270	6,580	2.65	6,420	0.16	5.9	5.58 M	3.58 B	2.57	1.61	96.51	100.0	16.39 M	30.63 M	-1.87	-124.93 M
424	1401/08/28	6,590	6,780	6,300	6,450	-2.71	6,410	-3.32	7.62	4.11 M	2.64 B	1.32	1.19	66.75	88.96	10.54 M	23.0 M	-2.18	-585.46 M
425	1401/08/25	6,560	6,720	6,500	6,600	-1.05	6,630	-0.6	3.38	2.22 M	1.47 B	0.61	0.66	98.16	100.0	11.38 M	18.4 M	-1.62	-27.02 M
426	1401/08/24	6,610	6,780	6,590	6,620	-1.19	6,670	-0.45	2.88	1.54 M	1.02 B	0.36	0.45	86.98	100.0	8.57 M	15.52 M	-1.81	-133.3 M
427	1401/08/23	6,750	6,750	6,560	6,610	-1.78	6,700	-0.45	2.9	836.78 K	557.08 M	0.15	0.24	78.61	100.0	5.21 M	7.85 M	-1.51	-119.17 M
428	1401/08/22	6,810	6,900	6,610	6,760	-0.44	6,730	-0.88	4.39	2.15 M	1.44 B	0.35	0.6	90.1	100.0	8.61 M	18.04 M	-2.09	-142.92 M
429	1401/08/21	6,930	7,180	6,660	6,700	-2.47	6,790	-1.16	7.81	8.88 M	6.03 B	1.79	2.79	77.14	98.99	17.35 M	59.09 M	-3.4	-1.32 B
430	1401/08/18	6,840	7,050	6,690	6,930	-0.14	6,870	-1.01	5.38	4.9 M	3.37 B	1.16	1.65	77.81	98.64	20.32 M	24.8 M	-1.22	-701.77 M
431	1401/08/17	7,220	7,280	6,690	6,730	-4.27	6,940	-1.28	8.82	4.61 M	3.2 B	1.31	1.63	82.77	100.0	14.71 M	20.12 M	-1.37	-551.2 M
432	1401/08/16	6,890	7,110	6,680	7,110	4.87	7,030	3.69	6.44	6.58 M	4.63 B	2.56	2.58	93.01	95.46	22.3 M	23.75 M	-1.07	-113.5 M
433	1401/08/15	6,590	6,810	6,520	6,810	4.93	6,780	4.47	4.45	5.88 M	3.99 B	3.29	2.55	100.0	83.55	24.94 M	17.1 M	1.46	656.44 M
434	1401/08/14	6,300	6,520	6,220	6,520	4.99	6,490	4.51	4.82	2.79 M	1.81 B	1.51	1.18	100.0	89.3	45.22 M	11.88 M	3.81	193.45 M
435	1401/08/11	6,280	6,340	6,090	6,240	0.65	6,210	0.16	4.11	1.31 M	815.89 M	0.53	0.56	95.82	100.0	11.84 M	12.55 M	-1.06	-34.14 M
436	1401/08/10	6,170	6,440	6,150	6,280	2.28	6,200	0.98	4.72	1.06 M	664.58 M	0.36	0.44	100.0	100.0	8.31 M	9.1 M	-1.1	0.0
437	1401/08/09	6,190	6,260	6,040	6,190	3.69	6,140	2.85	3.64	1.81 M	1.12 B	0.59	0.72	99.06	100.0	15.91 M	11.36 M	1.4	-10.59 M
438	1401/08/08	6,050	6,170	5,750	6,090	1.0	5,970	-1.0	7.3	1.98 M	1.18 B	0.54	0.72	58.84	100.0	7.88 M	9.74 M	-1.24	-485.27 M
439	1401/08/07	5,970	6,250	5,900	5,900	-4.68	6,030	-2.58	5.93	3.09 M	1.86 B	0.79	1.14	80.12	100.0	12.66 M	17.92 M	-1.42	-370.61 M
440	1401/08/04	6,570	6,570	6,160	6,180	-4.63	6,190	-4.48	6.66	4.52 M	2.8 B	1.44	1.77	68.8	100.0	13.55 M	25.9 M	-1.91	-872.81 M
441	1401/08/03	6,310	6,600	6,300	6,470	2.37	6,480	2.53	4.76	3.3 M	2.14 B	1.18	1.3	51.38	97.28	13.42 M	13.44 M	1.0	-983.36 M
442	1401/08/02	6,240	6,390	6,190	6,380	0.63	6,320	-0.32	3.23	2.42 M	1.53 B	0.89	0.94	32.27	97.0	7.24 M	12.14 M	-1.68	-988.13 M
443	1401/08/01	6,330	6,430	6,190	6,350	2.58	6,340	2.42	3.88	5.15 M	3.27 B	1.97	1.98	65.24	66.68	18.21 M	18.15 M	1.0	-47.03 M
444	1401/07/30	6,240	6,340	6,120	6,330	0.48	6,190	-1.75	3.59	4.15 M	2.57 B	2.05	1.69	91.3	100.0	12.66 M	23.11 M	-1.83	-223.24 M
445	1401/07/27	6,250	6,400	6,230	6,300	0.0	6,300	0.0	2.73	689.27 K	433.98 M	0.34	0.28	99.78	100.0	6.28 M	10.09 M	-1.61	-973.75 K
446	1401/07/26	6,390	6,430	6,260	6,270	0.32	6,300	0.8	2.72	1.54 M	972.87 M	0.74	0.62	93.54	100.0	12.47 M	14.97 M	-1.2	-62.8 M
447	1401/07/25	6,170	6,340	6,140	6,230	0.16	6,250	0.48	3.26	1.99 M	1.24 B	1.06	0.8	85.11	100.0	15.35 M	17.53 M	-1.14	-185.3 M
448	1401/07/24	6,170	6,390	6,110	6,260	-2.64	6,220	-3.27	4.58	4.73 M	2.94 B	4.17	2.07	70.65	100.0	16.9 M	31.64 M	-1.87	-863.64 M
449	1401/07/23	6,620	6,620	6,250	6,250	-4.58	6,430	-1.83	5.92	1.17 M	735.94 M	0.71	0.5	98.09	100.0	5.68 M	13.89 M	-2.44	-14.04 M
450	1401/07/20	6,600	6,660	6,350	6,460	-2.12	6,550	-0.76	4.88	656.29 K	421.71 M	0.39	0.27	99.88	86.0	5.93 M	7.25 M	-1.22	58.5 M
451	1401/07/19	6,500	6,740	6,440	6,530	1.71	6,600	2.8	4.66	1.86 M	1.24 B	1.06	0.76	94.97	100.0	17.02 M	12.0 M	1.42	-62.18 M
452	1401/07/18	6,470	6,470	6,250	6,400	-1.23	6,420	-0.93	3.52	999.31 K	632.89 M	0.41	0.39	87.02	100.0	9.33 M	14.06 M	-1.51	-82.13 M
453	1401/07/17	6,700	6,700	6,280	6,380	-2.6	6,480	-1.07	6.69	992.87 K	634.28 M	0.28	0.37	100.0	100.0	7.83 M	10.07 M	-1.29	0.0
454	1401/07/16	6,440	6,640	6,310	6,630	4.74	6,550	3.48	5.23	3.67 M	2.41 B	1.12	1.39	100.0	100.0	28.66 M	15.94 M	1.8	0.0
455	1401/07/12	6,350	6,490	6,170	6,430	1.42	6,330	-0.16	5.19	951.86 K	600.68 M	0.28	0.34	100.0	100.0	7.07 M	7.8 M	-1.1	0.0
456	1401/07/11	6,170	6,450	6,170	6,350	3.25	6,340	3.09	4.54	2.13 M	1.35 B	0.6	0.74	100.0	99.51	15.89 M	9.96 M	1.6	6.59 M
457	1401/07/10	6,400	6,400	6,080	6,160	-3.45	6,150	-3.61	5.26	4.56 M	2.81 B	1.43	1.55	99.67	100.0	20.12 M	25.05 M	-1.25	-9.25 M
458	1401/07/09	6,670	6,670	6,370	6,370	-4.93	6,380	-4.78	4.71	6.49 M	4.14 B	2.09	2.34	49.03	100.0	8.91 M	43.14 M	-4.84	-2.11 B
459	1401/07/06	6,810	6,890	6,560	6,580	-1.05	6,700	0.75	5.03	2.27 M	1.52 B	0.78	0.82	100.0	100.0	10.26 M	18.52 M	-1.8	0.0
460	1401/07/04	6,380	6,800	6,380	6,590	-0.15	6,650	0.76	6.58	1.28 M	857.83 M	0.43	0.44	100.0	100.0	9.64 M	12.08 M	-1.25	0.0
461	1401/07/02	6,890	7,000	6,570	6,570	-4.92	6,600	-4.49	6.54	3.19 M	2.11 B	1.29	0.99	71.78	99.96	8.75 M	17.7 M	-2.02	-593.93 M
462	1401/06/30	6,900	7,110	6,550	6,950	2.51	6,910	1.92	8.55	2.72 M	1.88 B	1.13	0.77	80.74	99.95	12.14 M	12.05 M	1.01	-361.11 M
463	1401/06/29	7,180	7,180	6,700	6,910	-1.99	6,780	-3.83	7.16	6.07 M	4.12 B	4.53	1.78	71.93	100.0	12.6 M	37.75 M	-3.0	-1.16 B
464	1401/06/28	7,000	7,220	6,910	6,970	-2.11	7,050	-0.98	4.49	1.18 M	827.63 M	0.81	0.35	75.39	100.0	5.43 M	11.34 M	-2.09	-203.69 M
465	1401/06/27	7,440	7,440	7,000	7,170	-1.38	7,120	-2.06	6.29	1.6 M	1.13 B	1.0	0.46	79.29	100.0	8.56 M	12.6 M	-1.47	-234.82 M
466	1401/06/23	7,470	7,470	7,130	7,140	-2.33	7,270	-0.55	4.77	796.92 K	574.38 M	0.41	0.23	95.42	100.0	6.16 M	8.45 M	-1.37	-26.28 M
467	1401/06/22	7,200	7,440	7,180	7,390	3.5	7,310	2.38	3.62	2.35 M	1.72 B	1.11	0.67	100.0	100.0	20.71 M	16.37 M	1.27	0.0
468	1401/06/21	7,100	7,310	7,060	7,220	0.84	7,140	-0.28	3.54	770.76 K	548.56 M	0.28	0.22	100.0	100.0	7.73 M	12.47 M	-1.61	0.0
469	1401/06/20	6,970	7,340	6,970	7,160	-0.83	7,160	-0.83	5.31	1.81 M	1.3 B	0.62	0.5	99.07	100.0	16.5 M	14.76 M	1.12	-12.11 M
470	1401/06/19	7,550	7,550	7,140	7,160	-4.66	7,220	-3.86	5.74	2.26 M	1.63 B	0.71	0.63	94.55	100.0	9.94 M	13.93 M	-1.4	-88.86 M
471	1401/06/16	7,840	7,840	7,400	7,510	-2.59	7,510	-2.59	5.95	2.64 M	1.98 B	0.75	0.74	99.62	100.0	14.64 M	19.84 M	-1.36	-7.51 M
472	1401/06/15	7,800	7,850	7,490	7,760	0.91	7,710	0.26	4.81	3.12 M	2.4 B	0.78	0.88	99.94	100.0	22.88 M	16.35 M	1.4	-1.53 M
473	1401/06/14	7,590	7,800	7,450	7,740	4.17	7,690	3.5	4.7	3.97 M	3.05 B	1.03	1.16	100.0	98.5	20.88 M	15.72 M	1.33	45.77 M
474	1401/06/13	7,300	7,690	7,220	7,530	1.21	7,430	-0.13	6.51	2.66 M	1.98 B	0.7	0.78	99.22	100.0	13.08 M	14.33 M	-1.1	-15.39 M
475	1401/06/12	7,540	7,700	7,400	7,440	-4.37	7,440	-4.37	4.05	3.42 M	2.54 B	0.84	1.0	75.45	100.0	10.96 M	18.98 M	-1.73	-624.15 M
476	1401/06/09	7,780	7,950	7,660	7,770	1.7	7,780	1.83	3.79	4.54 M	3.53 B	0.93	1.31	92.91	96.7	12.63 M	14.79 M	-1.17	-133.73 M
477	1401/06/08	7,500	7,680	7,400	7,680	4.92	7,640	4.37	3.78	5.52 M	4.22 B	0.98	1.69	97.27	93.88	20.92 M	17.59 M	1.19	142.85 M
478	1401/06/07	7,110	7,480	7,100	7,470	3.18	7,320	1.1	5.35	3.19 M	2.34 B	0.57	1.01	100.0	100.0	13.36 M	15.48 M	-1.16	0.0
479	1401/06/06	7,400	7,400	7,110	7,180	-3.1	7,240	-2.29	4.08	2.42 M	1.75 B	0.44	0.75	97.67	100.0	14.13 M	15.49 M	-1.1	-40.84 M
480	1401/06/05	7,470	7,750	7,240	7,300	-1.75	7,410	-0.27	7.04	4.6 M	3.4 B	0.91	1.4	100.0	99.83	14.93 M	17.7 M	-1.19	5.67 M
481	1401/06/02	7,300	7,460	7,190	7,460	4.92	7,430	4.5	3.76	8.73 M	6.49 B	2.36	2.91	99.32	97.7	23.78 M	31.07 M	-1.31	105.14 M
482	1401/06/01	6,880	7,120	6,880	7,120	4.86	7,110	4.71	3.49	9.23 M	6.56 B	4.07	3.27	99.95	90.85	22.3 M	33.86 M	-1.52	596.87 M
483	1401/05/31	6,830	6,860	6,730	6,800	-0.44	6,790	-0.59	1.93	3.28 M	2.23 B	1.68	1.17	97.12	100.0	14.41 M	27.48 M	-1.91	-64.03 M
484	1401/05/30	6,960	6,960	6,720	6,790	-1.16	6,830	-0.58	3.57	1.46 M	990.91 M	0.65	0.5	92.85	100.0	7.6 M	13.96 M	-1.84	-70.9 M
485	1401/05/29	6,790	7,000	6,700	6,790	-0.88	6,870	0.29	4.48	2.7 M	1.85 B	1.26	0.96	96.32	100.0	14.52 M	16.86 M	-1.16	-68.25 M
486	1401/05/26	6,990	7,000	6,750	6,790	-1.45	6,850	-0.58	3.7	1.85 M	1.26 B	0.84	0.63	89.49	99.93	7.59 M	15.21 M	-2.0	-131.94 M
487	1401/05/25	6,900	7,080	6,810	6,850	-0.72	6,890	-0.14	3.96	2.05 M	1.41 B	0.94	0.7	100.0	100.0	10.18 M	15.05 M	-1.48	0.0
488	1401/05/24	7,010	7,010	6,800	6,900	-0.14	6,900	-0.14	3.09	1.7 M	1.18 B	0.76	0.56	100.0	100.0	10.59 M	17.54 M	-1.66	0.0
489	1401/05/23	7,210	7,290	6,800	6,900	-2.68	6,910	-2.54	7.21	2.97 M	2.05 B	1.39	0.94	100.0	100.0	9.63 M	22.3 M	-2.32	0.0
490	1401/05/22	6,800	7,170	6,770	7,130	3.03	7,090	2.46	5.91	2.15 M	1.52 B	0.92	0.64	100.0	100.0	11.19 M	12.38 M	-1.11	0.0
491	1401/05/19	7,020	7,150	6,810	6,950	-2.25	6,920	-2.67	4.99	2.17 M	1.5 B	0.69	0.65	100.0	100.0	9.25 M	16.64 M	-1.8	0.0
492	1401/05/18	7,250	7,250	7,000	7,030	-2.9	7,110	-1.8	3.57	1.97 M	1.4 B	0.67	0.58	100.0	100.0	10.69 M	15.56 M	-1.46	0.0
493	1401/05/15	7,040	7,400	7,040	7,220	1.69	7,240	1.97	5.11	1.99 M	1.44 B	0.7	0.58	100.0	81.03	12.74 M	11.55 M	1.1	273.08 M
494	1401/05/12	6,950	7,250	6,950	7,050	0.57	7,100	1.28	4.32	2.43 M	1.72 B	0.78	0.72	100.0	100.0	13.47 M	17.59 M	-1.31	0.0
495	1401/05/11	6,910	7,210	6,820	7,100	1.14	7,010	-0.14	5.72	3.15 M	2.2 B	0.87	0.91	88.19	100.0	10.51 M	16.7 M	-1.59	-260.3 M
496	1401/05/10	7,290	7,350	7,000	7,000	-4.89	7,020	-4.62	5.0	6.08 M	4.27 B	2.04	1.87	78.99	100.0	9.69 M	24.26 M	-2.5	-896.74 M
497	1401/05/09	7,260	7,260	7,210	7,210	-4.88	7,360	-2.9	0.69	1.16 M	837.44 M	0.3	0.36	97.89	100.0	10.12 M	38.07 M	-3.76	-17.67 M
498	1401/05/08	7,540	7,750	7,450	7,450	-4.97	7,580	-3.32	4.03	1.35 M	1.01 B	0.33	0.39	70.49	100.0	5.88 M	18.03 M	-3.07	-298.0 M
499	1401/05/01	7,440	7,960	7,440	7,890	3.95	7,840	3.29	6.99	3.89 M	3.05 B	0.95	1.12	99.87	99.98	14.1 M	15.56 M	-1.1	-3.38 M
500	1401/04/29	7,140	7,620	7,140	7,620	4.96	7,590	4.55	6.72	5.55 M	4.22 B	1.74	1.56	99.74	100.0	25.98 M	26.2 M	-1.01	-10.88 M
501	1401/04/28	7,420	7,550	7,110	7,270	-2.28	7,260	-2.42	6.19	2.93 M	2.13 B	0.86	0.81	98.97	98.91	12.76 M	17.69 M	-1.39	1.39 M
502	1401/04/26	7,670	7,780	7,420	7,420	-4.99	7,440	-4.74	4.85	5.64 M	4.2 B	2.04	1.55	84.4	99.69	14.64 M	26.49 M	-1.81	-641.84 M
503	1401/04/25	8,000	8,000	7,610	7,750	-1.52	7,810	-0.76	5.12	2.71 M	2.12 B	0.94	0.72	100.0	99.83	15.35 M	15.67 M	-1.02	3.64 M
504	1401/04/22	7,980	8,170	7,750	7,890	-1.0	7,870	-1.25	5.42	3.71 M	2.92 B	1.15	1.0	79.76	99.97	14.63 M	24.1 M	-1.65	-589.41 M
505	1401/04/21	7,960	8,150	7,930	7,990	0.63	7,970	0.38	2.77	958.7 K	766.86 M	0.23	0.25	87.5	100.0	20.97 M	28.4 M	-1.35	-95.85 M
506	1401/04/14	8,570	8,640	8,320	8,470	-0.82	8,450	-1.05	3.85	4.02 M	3.39 B	1.04	1.05	99.51	99.96	13.04 M	18.14 M	-1.39	-15.4 M
507	1401/04/13	8,400	8,650	8,400	8,470	0.0	8,540	0.83	2.98	2.47 M	2.11 B	0.64	0.6	100.0	100.0	17.0 M	17.14 M	-1.01	0.0
508	1401/04/12	8,540	8,800	8,240	8,370	-2.56	8,470	-1.4	6.8	3.21 M	2.72 B	0.86	0.78	99.92	99.95	12.57 M	19.0 M	-1.51	-995.34 K
509	1401/04/11	8,970	9,000	8,380	8,380	-4.99	8,590	-2.61	7.4	5.44 M	4.68 B	1.79	1.33	100.0	100.0	13.88 M	24.62 M	-1.77	0.0
510	1401/04/08	8,420	8,880	8,410	8,880	4.96	8,820	4.26	5.59	6.02 M	5.31 B	2.21	1.52	96.65	99.99	19.81 M	20.81 M	-1.05	-177.09 M
511	1401/04/07	8,620	8,630	8,340	8,450	0.6	8,460	0.71	3.48	2.22 M	1.88 B	0.8	0.52	95.49	100.0	10.6 M	17.38 M	-1.64	-84.63 M
512	1401/04/06	8,310	8,570	8,230	8,370	-1.06	8,400	-0.71	4.13	2.47 M	2.08 B	0.98	0.52	100.0	99.88	9.53 M	17.73 M	-1.86	2.44 M
513	1401/04/05	8,460	8,680	8,300	8,400	0.12	8,460	0.83	4.58	2.52 M	2.13 B	0.8	0.48	100.0	99.94	8.96 M	16.79 M	-1.87	1.26 M
514	1401/04/04	8,100	8,570	8,100	8,380	0.6	8,390	0.72	5.8	1.97 M	1.66 B	0.55	0.36	100.0	95.47	9.64 M	14.79 M	-1.53	75.11 M
515	1401/04/01	8,490	8,670	8,170	8,360	-2.79	8,330	-3.14	6.12	4.44 M	3.7 B	1.08	0.78	99.1	76.96	11.49 M	23.15 M	-2.01	819.13 M
516	1401/03/31	8,640	8,880	8,450	8,470	-4.19	8,600	-2.71	5.09	2.37 M	2.04 B	0.54	0.39	100.0	99.94	9.39 M	17.71 M	-1.89	1.26 M
517	1401/03/30	8,960	9,000	8,590	8,760	-1.02	8,840	-0.11	4.77	1.3 M	1.15 B	0.24	0.2	95.13	99.81	6.91 M	9.97 M	-1.44	-53.72 M
518	1401/03/29	9,060	9,140	8,710	8,840	-3.49	8,850	-3.38	4.94	5.76 M	5.1 B	1.07	0.85	95.64	99.9	14.65 M	29.11 M	-1.99	-217.12 M
519	1401/03/28	9,500	9,550	9,090	9,090	-4.92	9,160	-4.18	5.06	4.03 M	3.69 B	0.8	0.57	91.62	100.0	11.47 M	22.38 M	-1.95	-309.29 M
520	1401/03/25	9,620	9,840	9,240	9,400	-0.74	9,560	0.95	6.49	7.06 M	6.75 B	1.66	0.97	97.92	100.0	17.96 M	33.59 M	-1.87	-140.49 M
521	1401/03/24	9,440	9,680	9,130	9,550	3.24	9,470	2.38	6.02	3.94 M	3.73 B	0.92	0.5	99.85	100.0	14.96 M	16.95 M	-1.13	-5.55 M
522	1401/03/23	9,810	9,810	8,940	9,090	-2.78	9,250	-1.07	9.73	6.23 M	5.76 B	1.33	0.79	100.0	100.0	17.63 M	42.39 M	-2.4	0.0
523	1401/03/17	9,340	9,500	9,340	9,340	-4.98	9,350	-4.88	1.71	5.72 M	5.35 B	1.37	0.72	87.47	100.0	13.6 M	29.55 M	-2.17	-670.01 M
524	1401/03/16	9,870	10,390	9,700	9,700	-5.0	9,830	-3.72	7.11	2.09 M	2.05 B	0.44	0.24	85.14	100.0	11.12 M	19.54 M	-1.76	-304.89 M
525	1401/03/11	10,690	10,690	9,900	10,040	-3.09	10,210	-1.45	7.98	3.27 M	3.34 B	0.68	0.37	95.09	100.0	13.08 M	18.67 M	-1.43	-164.02 M
526	1401/03/10	10,200	10,440	9,960	10,430	4.82	10,360	4.12	4.82	3.99 M	4.13 B	0.72	0.45	91.44	99.99	15.94 M	17.0 M	-1.07	-353.29 M
527	1401/03/09	9,690	9,960	9,680	9,960	4.95	9,950	4.85	2.89	8.31 M	8.26 B	1.3	0.91	99.88	100.0	22.37 M	28.01 M	-1.25	-9.96 M
528	1401/03/08	9,700	9,700	9,400	9,520	-2.06	9,490	-2.37	3.19	3.28 M	3.11 B	0.39	0.34	89.35	100.0	15.03 M	17.1 M	-1.14	-331.29 M
529	1401/03/07	10,200	10,380	9,530	9,530	-4.99	9,720	-3.09	8.92	4.68 M	4.55 B	0.53	0.46	75.85	100.0	10.48 M	20.21 M	-1.93	-1.1 B
530	1401/03/04	9,910	10,200	9,820	9,930	-3.03	10,030	-2.05	3.87	3.76 M	3.77 B	0.4	0.37	100.0	99.31	12.71 M	17.51 M	-1.38	26.07 M
531	1401/03/03	10,220	10,460	10,190	10,190	-4.94	10,240	-4.48	2.65	7.67 M	7.85 B	0.75	0.72	96.11	100.0	22.06 M	26.7 M	-1.21	-305.7 M
532	1401/03/02	10,650	11,010	10,480	10,480	-4.99	10,720	-2.81	5.06	12.6 M	13.5 B	1.32	1.2	100.0	100.0	36.68 M	46.23 M	-1.26	0.0
533	1401/03/01	11,250	11,310	10,780	10,780	-4.94	11,030	-2.73	4.92	13.06 M	14.4 B	1.44	1.25	94.62	99.92	27.03 M	54.5 M	-2.02	-764.17 M
534	1401/02/31	10,900	11,750	10,900	10,980	-3.17	11,340	0.0	7.8	6.79 M	7.71 B	0.7	0.65	100.0	100.0	24.31 M	34.25 M	-1.41	0.0
535	1401/02/28	11,070	11,680	11,030	11,060	-0.72	11,340	1.8	5.89	7.45 M	8.45 B	0.7	0.7	96.59	95.95	27.86 M	28.86 M	-1.04	53.82 M
536	1401/02/27	11,000	11,400	10,870	11,050	-1.87	11,140	-1.07	4.88	11.54 M	12.85 B	1.01	1.12	55.38	100.0	31.5 M	30.46 M	1.03	-5.74 B
537	1401/02/26	11,530	11,690	10,950	11,000	-3.42	11,260	-1.14	6.76	8.88 M	10.0 B	0.8	0.86	99.99	100.0	26.18 M	22.58 M	1.16	-548.09 K
538	1401/02/25	11,560	11,870	11,290	11,450	-3.62	11,390	-4.12	5.14	10.68 M	12.17 B	1.06	1.06	99.05	100.0	24.16 M	28.64 M	-1.19	-115.9 M
539	1401/02/24	11,500	12,030	11,500	11,600	1.22	11,880	3.66	4.61	10.21 M	12.13 B	0.92	0.96	99.79	100.0	31.53 M	27.39 M	1.15	-24.9 M
540	1401/02/21	11,370	11,780	11,180	11,510	2.58	11,460	2.14	5.37	11.88 M	13.62 B	1.13	1.16	99.92	98.69	35.91 M	31.86 M	1.13	167.74 M
541	1401/02/20	10,900	11,450	10,750	11,180	0.72	11,220	1.08	6.51	15.74 M	17.65 B	1.85	1.62	100.0	100.0	35.3 M	42.94 M	-1.22	0.0
542	1401/02/19	11,020	11,330	10,700	10,750	-2.18	11,100	1.0	5.89	6.67 M	7.4 B	0.7	0.69	98.3	100.0	20.56 M	20.57 M	-1.0	-125.91 M
543	1401/02/18	10,930	11,200	10,900	11,050	-0.99	10,990	-1.52	2.75	5.94 M	6.53 B	0.56	0.63	100.0	100.0	17.65 M	18.14 M	-1.03	0.0
544	1401/02/17	10,740	11,180	10,740	11,140	4.6	11,160	4.79	4.1	15.2 M	16.97 B	1.39	1.71	98.88	98.85	46.87 M	35.92 M	1.3	5.16 M
545	1401/02/12	10,500	10,870	10,000	10,410	0.1	10,650	2.4	8.7	8.91 M	9.49 B	0.84	1.04	93.79	98.87	24.05 M	27.59 M	-1.15	-482.35 M
546	1401/02/11	10,870	10,870	10,250	10,450	-2.52	10,400	-2.99	6.05	5.76 M	6.0 B	0.48	0.69	91.68	100.0	10.26 M	14.24 M	-1.39	-498.7 M
547	1401/02/10	10,530	10,890	10,230	10,570	1.83	10,720	3.28	6.45	12.14 M	13.02 B	1.04	1.53	100.0	95.84	32.97 M	25.58 M	1.29	541.4 M
548	1401/02/07	10,000	10,470	10,000	10,470	4.91	10,380	4.01	4.7	10.65 M	11.06 B	0.89	1.42	99.98	99.05	33.6 M	20.17 M	1.67	102.54 M
549	1401/02/06	10,170	10,370	9,650	9,790	-3.17	9,980	-1.29	7.46	17.04 M	17.01 B	1.72	2.54	96.47	99.42	29.62 M	31.79 M	-1.07	-501.09 M
550	1401/02/05	9,810	10,180	9,800	10,180	4.95	10,110	4.23	3.88	7.33 M	7.41 B	0.66	1.14	95.88	95.55	22.05 M	15.62 M	1.41	23.98 M
551	1401/02/04	9,250	9,780	9,110	9,780	4.94	9,700	4.08	7.35	13.4 M	12.99 B	1.46	2.27	99.93	99.9	32.71 M	23.52 M	1.39	3.46 M
552	1401/01/31	9,150	9,490	8,820	9,100	-0.44	9,320	1.97	7.6	10.07 M	9.39 B	1.14	1.83	99.98	100.0	27.52 M	27.77 M	-1.01	-1.79 M
553	1401/01/30	8,880	9,270	8,560	9,120	2.82	9,140	3.04	8.29	12.26 M	11.21 B	1.6	2.47	95.98	99.51	43.76 M	34.76 M	1.26	-395.34 M
554	1401/01/29	8,830	8,950	8,600	8,670	1.64	8,870	3.99	4.07	6.42 M	5.69 B	0.6	1.34	83.55	100.0	14.63 M	16.3 M	-1.11	-936.11 M
555	1401/01/28	8,470	8,740	8,100	8,740	4.8	8,530	2.28	7.9	13.19 M	11.25 B	1.47	3.07	99.85	96.68	30.29 M	30.39 M	-1.0	356.98 M
556	1401/01/27	8,190	8,550	8,010	8,300	1.22	8,340	1.71	6.74	4.1 M	3.42 B	0.45	0.98	89.39	100.0	12.17 M	13.19 M	-1.08	-362.62 M
557	1401/01/24	8,290	8,620	8,080	8,080	-4.94	8,200	-3.53	6.68	8.29 M	6.79 B	0.96	2.1	94.65	100.0	14.45 M	33.63 M	-2.33	-363.7 M
558	1401/01/23	8,710	8,890	8,270	8,320	-2.58	8,500	-0.47	7.5	6.29 M	5.35 B	0.81	1.64	97.55	100.0	17.22 M	24.77 M	-1.44	-130.94 M
559	1401/01/22	8,400	8,800	8,150	8,780	4.65	8,540	1.79	7.98	21.28 M	18.18 B	5.13	7.18	70.79	97.11	26.43 M	39.32 M	-1.49	-4.78 B
560	1401/01/21	8,580	8,680	8,230	8,400	-0.83	8,390	-0.94	5.47	4.78 M	4.01 B	1.34	1.66	99.96	100.0	12.05 M	13.75 M	-1.14	-1.68 M
561	1401/01/20	8,540	8,560	8,200	8,480	3.92	8,470	3.8	4.39	4.46 M	3.78 B	1.42	1.41	100.0	100.0	13.73 M	12.3 M	1.12	0.0
562	1401/01/17	7,970	8,220	7,770	8,220	4.98	8,160	4.21	5.79	6.49 M	5.29 B	2.66	2.18	91.31	99.16	16.33 M	15.81 M	1.03	-415.97 M
563	1401/01/16	7,680	8,000	7,680	7,800	-0.38	7,830	0.0	4.17	1.66 M	1.3 B	0.66	0.51	100.0	100.0	7.44 M	10.76 M	-1.45	0.0
564	1401/01/15	7,870	8,100	7,610	7,680	-4.12	7,830	-2.25	6.44	3.34 M	2.62 B	1.53	0.99	100.0	100.0	9.89 M	12.47 M	-1.26	0.0
565	1401/01/14	7,940	8,220	7,880	7,930	-1.0	8,010	0.0	4.31	1.95 M	1.57 B	0.92	0.53	100.0	100.0	6.75 M	11.27 M	-1.67	0.0
566	1401/01/10	8,110	8,310	7,800	8,030	-0.74	8,010	-0.99	6.54	2.26 M	1.81 B	0.99	0.57	100.0	100.0	10.11 M	9.53 M	1.06	0.0
567	1401/01/09	8,000	8,160	7,850	8,010	2.96	8,090	3.98	3.95	2.96 M	2.4 B	1.42	0.68	100.0	100.0	9.44 M	9.78 M	-1.04	0.0
568	1401/01/08	7,590	7,830	7,500	7,830	4.96	7,780	4.29	4.4	2.0 M	1.56 B	1.01	0.36	100.0	100.0	16.06 M	12.36 M	1.3	0.0
569	1401/01/07	7,420	7,550	7,260	7,450	-0.27	7,460	-0.13	3.99	1.78 M	1.33 B	0.8	0.32	100.0	100.0	7.04 M	10.99 M	-1.56	0.0
570	1401/01/06	7,390	7,670	7,370	7,410	-0.94	7,470	-0.13	4.07	1.63 M	1.22 B	0.64	0.3	100.0	100.0	7.31 M	13.13 M	-1.8	0.0
571	1400/12/28	7,420	7,780	7,250	7,570	1.88	7,480	0.67	7.31	2.99 M	2.24 B	1.29	0.56	100.0	98.01	8.29 M	12.83 M	-1.55	44.52 M
572	1400/12/25	7,440	7,600	7,210	7,420	-0.27	7,430	-0.13	5.41	2.01 M	1.49 B	0.78	0.38	100.0	100.0	11.41 M	14.65 M	-1.28	0.0
573	1400/12/24	7,340	7,640	7,250	7,300	-2.67	7,440	-0.8	5.38	1.47 M	1.09 B	0.47	0.26	99.67	99.84	7.48 M	10.16 M	-1.36	-1.8 M
574	1400/12/23	7,300	7,750	7,290	7,510	-0.27	7,500	-0.4	6.31	3.1 M	2.32 B	0.95	0.51	99.29	99.68	11.19 M	10.66 M	1.05	-9.06 M
575	1400/12/22	7,890	7,900	7,440	7,440	-4.98	7,530	-3.83	6.18	3.22 M	2.43 B	0.99	0.51	99.69	100.0	7.68 M	14.62 M	-1.9	-7.47 M
576	1400/12/21	8,000	8,000	7,650	7,690	-2.78	7,830	-1.01	4.58	1.81 M	1.42 B	0.37	0.27	98.34	100.0	9.76 M	9.4 M	1.04	-23.53 M
577	1400/12/18	7,990	8,090	7,600	7,950	0.63	7,910	0.13	6.45	3.26 M	2.58 B	0.68	0.49	100.0	100.0	14.59 M	12.36 M	1.18	0.0
578	1400/12/17	8,100	8,190	7,850	7,850	-4.96	7,900	-4.36	4.33	4.22 M	3.33 B	0.78	0.62	99.76	100.0	9.11 M	17.72 M	-1.95	-7.85 M
579	1400/12/16	8,410	8,490	8,050	8,100	-0.98	8,260	0.98	5.47	3.84 M	3.18 B	0.67	0.52	100.0	99.56	11.59 M	11.8 M	-1.02	13.92 M
580	1400/12/15	8,490	8,490	8,050	8,150	-0.12	8,180	0.25	5.47	3.12 M	2.55 B	0.46	0.42	99.84	100.0	10.23 M	11.24 M	-1.1	-4.07 M
581	1400/12/14	7,800	8,500	7,740	8,340	2.46	8,160	0.25	9.82	10.04 M	8.2 B	1.6	1.4	100.0	99.94	19.71 M	19.37 M	1.02	5.19 M
582	1400/12/11	8,400	8,400	8,110	8,110	-4.92	8,140	-4.57	3.58	2.89 M	2.35 B	0.37	0.4	100.0	100.0	9.37 M	15.48 M	-1.65	0.0
583	1400/12/09	8,600	8,630	8,310	8,440	2.68	8,530	3.77	3.85	7.28 M	6.21 B	0.61	0.98	99.97	99.73	14.6 M	16.64 M	-1.14	15.18 M
584	1400/12/08	8,020	8,310	7,920	8,310	4.92	8,220	3.79	4.92	5.41 M	4.45 B	0.5	0.74	100.0	100.0	17.67 M	15.3 M	1.15	0.0
585	1400/12/07	8,260	8,260	7,870	7,870	-4.95	7,920	-4.35	4.96	8.48 M	6.72 B	0.93	1.12	100.0	100.0	13.94 M	18.11 M	-1.3	0.0
586	1400/12/04	8,360	8,550	8,260	8,260	-4.95	8,280	-4.72	3.51	7.3 M	6.05 B	0.93	0.94	99.93	100.0	11.39 M	16.67 M	-1.46	-4.13 M
587	1400/12/03	8,890	9,160	8,490	8,490	-4.93	8,690	-2.69	7.89	11.02 M	9.58 B	1.81	1.39	98.7	100.0	10.99 M	15.86 M	-1.44	-124.38 M
588	1400/12/02	8,890	9,410	8,890	8,890	-4.92	8,930	-4.49	5.85	27.05 M	24.15 B	11.59	3.73	99.19	98.04	18.66 M	57.06 M	-3.06	277.37 M
589	1400/12/01	8,930	8,930	8,930	8,930	-5.0	9,350	-0.53	0.0	174.51 K	155.84 M	0.04	0.02	100.0	100.0	3.39 M	51.95 M	-15.33	0.0
590	1400/11/30	9,010	9,010	9,010	9,010	-4.96	9,400	-0.84	0.0	267.53 K	241.05 M	0.04	0.03	100.0	74.76	4.16 M	180.2 M	-43.36	60.85 M
591	1400/11/27	9,240	9,240	9,240	9,240	-4.94	9,480	-2.47	0.0	778.12 K	718.98 M	0.11	0.09	100.0	100.0	7.82 M	143.8 M	-18.4	0.0
592	1400/11/25	9,710	10,100	9,530	9,530	-4.99	9,720	-3.09	5.98	2.22 M	2.16 B	0.28	0.25	100.0	100.0	8.2 M	15.41 M	-1.88	0.0
593	1400/11/24	10,190	10,330	9,500	9,710	-1.42	10,030	1.83	8.74	8.23 M	8.25 B	1.08	0.93	99.88	96.33	21.3 M	27.05 M	-1.27	292.72 M
594	1400/11/23	9,610	10,090	9,130	10,090	4.99	9,850	2.5	10.51	9.86 M	9.71 B	1.13	1.17	100.0	95.87	24.9 M	16.78 M	1.48	401.0 M
595	1400/11/20	9,700	9,990	9,540	9,670	-3.69	9,610	-4.28	4.72	8.81 M	8.46 B	1.12	1.07	99.58	98.87	18.32 M	14.36 M	1.28	60.35 M
596	1400/11/19	9,800	10,120	9,670	9,720	0.83	10,040	4.15	4.65	7.79 M	7.82 B	1.07	0.98	95.91	95.79	16.89 M	15.26 M	1.11	9.52 M
597	1400/11/18	9,450	9,690	9,230	9,690	4.98	9,640	4.44	4.98	4.29 M	4.14 B	0.59	0.54	96.46	100.0	14.05 M	12.27 M	1.14	-146.27 M
598	1400/11/17	9,100	9,310	8,890	9,310	4.96	9,230	4.06	4.72	7.42 M	6.85 B	0.93	0.93	96.53	100.0	18.02 M	13.7 M	1.32	-237.55 M
599	1400/11/16	9,490	9,490	8,830	8,980	-3.34	8,870	-4.52	7.47	15.17 M	13.45 B	2.79	2.04	97.51	94.05	26.24 M	23.96 M	1.09	464.95 M
600	1400/11/13	9,300	9,330	8,980	9,330	4.95	9,290	4.5	3.9	4.73 M	4.39 B	0.66	0.64	99.9	99.38	16.01 M	11.73 M	1.36	22.46 M
601	1400/11/12	8,800	8,920	8,600	8,920	4.94	8,890	4.59	3.72	4.75 M	4.23 B	0.55	0.66	95.78	100.0	30.21 M	18.62 M	1.62	-178.4 M
602	1400/11/11	8,540	8,750	8,210	8,750	2.34	8,500	-0.58	6.58	4.38 M	3.73 B	0.41	0.63	100.0	100.0	14.55 M	10.62 M	1.37	0.0
603	1400/11/10	8,610	8,610	8,230	8,550	4.27	8,550	4.27	4.62	10.77 M	9.21 B	0.97	1.66	100.0	98.92	26.24 M	24.89 M	1.05	99.88 M
604	1400/11/09	7,980	8,260	7,890	8,260	4.96	8,200	4.19	4.69	2.51 M	2.06 B	0.2	0.39	100.0	99.2	19.44 M	10.99 M	1.77	16.52 M
605	1400/11/06	7,690	7,980	7,270	7,980	5.0	7,870	3.55	9.77	13.38 M	10.52 B	1.24	2.33	99.83	98.46	36.36 M	23.82 M	1.53	144.54 M
606	1400/11/05	7,630	7,790	7,100	7,510	1.21	7,600	2.43	9.72	12.35 M	9.39 B	1.03	2.4	99.99	97.54	24.01 M	18.84 M	1.27	230.2 M
607	1400/11/04	7,240	7,470	7,040	7,470	4.92	7,420	4.21	6.11	13.98 M	10.37 B	1.47	3.14	99.28	99.24	40.23 M	28.52 M	1.41	4.0 M
608	1400/11/03	7,080	7,190	6,800	7,000	2.19	7,120	3.94	5.74	13.01 M	9.27 B	1.49	3.41	94.58	96.72	37.14 M	29.98 M	1.24	-198.39 M
609	1400/11/02	7,180	7,220	6,800	6,820	-4.62	6,850	-4.2	6.18	9.57 M	6.56 B	1.36	2.85	100.0	100.0	31.24 M	27.0 M	1.16	0.0
610	1400/10/29	7,050	7,400	7,010	7,180	-0.83	7,150	-1.24	5.56	4.92 M	3.51 B	0.69	1.57	99.96	100.0	17.83 M	16.05 M	1.11	-1.45 M
611	1400/10/28	7,680	7,680	7,130	7,240	-3.47	7,240	-3.47	7.71	18.48 M	13.38 B	4.67	8.34	92.0	91.92	25.75 M	24.16 M	1.07	10.98 M
612	1400/10/27	7,610	7,610	7,610	7,610	4.97	7,500	3.45	0.0	1.49 M	1.14 B	0.33	0.69	86.61	100.0	65.62 M	8.54 M	7.68	-152.2 M
613	1400/10/26	7,100	7,330	7,050	7,330	4.86	7,250	3.72	3.97	9.31 M	6.76 B	2.32	5.44	99.79	99.46	30.1 M	18.16 M	1.66	22.31 M
614	1400/10/08	7,180	7,180	7,180	7,180	4.97	6,990	2.19	0.0	943.67 K	677.56 M	0.2	0.56	100.0	100.0	96.79 M	6.45 M	15.0	0.0
615	1400/10/07	6,600	6,960	6,400	6,960	4.98	6,840	3.17	8.75	5.41 M	3.7 B	1.18	3.8	99.52	99.99	16.43 M	13.9 M	1.18	-17.17 M
616	1400/10/06	6,650	6,800	6,500	6,540	-1.21	6,630	0.15	4.62	2.64 M	1.75 B	0.63	2.0	100.0	100.0	6.48 M	10.35 M	-1.6	0.0
617	1400/10/05	6,930	6,930	6,450	6,600	-1.79	6,620	-1.49	7.44	4.08 M	2.7 B	1.19	3.6	91.83	100.0	9.97 M	13.94 M	-1.4	-221.04 M
618	1400/10/04	7,080	7,080	6,550	6,670	-3.19	6,720	-2.47	8.09	6.98 M	4.69 B	3.34	8.59	99.71	100.0	13.9 M	16.79 M	-1.21	-13.4 M
619	1400/10/01	7,050	7,090	6,520	6,860	1.33	6,890	1.77	8.74	4.72 M	3.25 B	3.8	7.62	99.73	100.0	11.03 M	15.63 M	-1.42	-8.83 M
620	1400/09/30	6,900	6,900	6,560	6,780	0.44	6,770	0.3	5.18	4.44 M	3.01 B	8.99	10.37	71.82	100.0	14.9 M	26.39 M	-1.77	-847.55 M
621	1400/08/11	88,800	93,500	85,560	90,990	1.65	88,620	-0.99	9.28	689.55 K	6.11 B	1.64	1.6	99.29	100.0	13.98 M	20.37 M	-1.46	-43.27 M
622	1400/08/10	85,350	93,700	85,350	87,000	-2.54	89,510	0.27	9.78	405.32 K	3.63 B	1.06	0.91	95.36	97.45	14.91 M	21.17 M	-1.42	-75.9 M
623	1400/08/09	90,010	93,880	88,220	88,220	-5.0	89,270	-3.87	6.42	181.02 K	1.62 B	0.43	0.41	80.23	100.0	7.63 M	15.1 M	-1.98	-319.39 M
624	1400/08/08	94,000	94,000	90,100	90,870	1.5	92,860	3.72	4.33	495.54 K	4.6 B	1.22	1.12	90.77	94.16	11.35 M	15.47 M	-1.36	-155.59 M
625	1400/08/05	87,640	93,980	87,640	92,110	-0.15	89,530	-2.95	7.23	698.87 K	6.26 B	2.21	1.66	70.47	100.0	14.8 M	26.62 M	-1.8	-1.85 B
626	1400/08/04	92,150	94,280	92,110	92,110	-4.99	92,250	-4.85	2.36	326.7 K	3.01 B	1.1	0.75	81.66	100.0	11.09 M	29.84 M	-2.69	-552.66 M
627	1400/08/03	98,230	101,700	96,640	96,640	-4.99	96,950	-4.69	5.24	203.22 K	1.97 B	0.65	0.43	99.51	100.0	9.71 M	24.94 M	-2.57	-9.71 M
628	1400/08/01	109,970	109,970	101,520	101,520	-5.0	101,720	-4.81	8.32	400.03 K	4.07 B	1.23	0.83	55.06	100.0	12.05 M	28.26 M	-2.35	-1.83 B
629	1400/07/28	110,560	110,560	103,410	105,100	-3.45	106,860	-1.83	6.91	406.07 K	4.34 B	1.42	0.81	97.81	94.96	19.38 M	23.54 M	-1.21	123.56 M
630	1400/07/27	108,260	111,680	105,070	106,620	-1.51	108,850	0.54	6.29	242.43 K	2.64 B	0.79	0.46	96.35	96.47	15.89 M	15.62 M	1.02	-3.01 M
631	1400/07/26	109,010	112,500	108,110	108,110	-4.99	108,260	-4.86	4.06	239.2 K	2.59 B	0.61	0.43	72.68	100.0	9.23 M	20.88 M	-2.26	-707.44 M
632	1400/07/25	118,610	118,610	112,500	112,500	-5.0	113,790	-3.91	5.43	279.08 K	3.18 B	0.7	0.48	67.83	100.0	13.13 M	21.03 M	-1.6	-1.02 B
633	1400/07/24	117,200	119,440	109,100	118,980	4.58	118,420	4.09	9.48	465.4 K	5.51 B	1.13	0.77	100.0	95.69	37.49 M	25.11 M	1.49	237.5 M
634	1400/07/21	119,740	119,740	113,020	115,050	-3.29	113,770	-4.36	5.95	200.25 K	2.28 B	0.37	0.32	82.08	100.0	11.0 M	18.83 M	-1.71	-408.26 M
635	1400/07/20	124,000	124,000	114,250	116,100	-2.98	118,960	-0.59	8.53	358.84 K	4.27 B	0.6	0.55	96.95	100.0	20.09 M	19.14 M	1.05	-130.12 M
636	1400/07/19	113,000	120,500	112,210	120,500	4.99	119,670	4.27	7.39	643.58 K	7.7 B	1.05	0.88	99.92	87.69	24.05 M	20.65 M	1.16	942.35 M
637	1400/07/18	120,600	120,600	113,540	113,560	-4.98	114,770	-3.97	6.22	313.8 K	3.6 B	0.45	0.42	84.47	99.19	10.56 M	19.31 M	-1.83	-530.11 M
638	1400/07/17	126,060	126,060	116,700	116,700	-2.9	119,510	-0.56	8.02	540.58 K	6.46 B	0.87	0.74	98.26	98.14	12.18 M	21.35 M	-1.75	7.6 M
639	1400/07/14	120,740	125,000	118,200	122,900	-1.22	120,180	-3.41	5.75	853.81 K	10.26 B	1.58	1.19	98.19	97.54	17.37 M	24.53 M	-1.41	65.93 M
640	1400/07/12	125,460	130,200	123,870	123,870	-4.99	124,420	-4.57	5.11	622.06 K	7.74 B	1.33	0.84	93.58	99.47	14.31 M	36.14 M	-2.53	-456.0 M
641	1400/07/11	130,000	136,900	129,600	129,600	-5.0	130,380	-4.43	5.63	743.83 K	9.7 B	1.72	1.02	75.7	99.86	19.42 M	35.09 M	-1.81	-2.34 B
642	1400/07/10	130,500	137,020	130,500	135,490	7.6	136,420	8.34	5.0	694.63 K	9.48 B	1.43	0.95	99.93	98.47	21.38 M	23.39 M	-1.09	138.44 M
643	1400/07/06	124,210	131,100	124,210	124,290	-4.61	125,920	-3.35	5.55	200.52 K	2.52 B	0.36	0.27	91.03	100.0	13.21 M	20.53 M	-1.55	-226.54 M
644	1400/07/04	136,000	136,000	130,030	130,030	-5.0	130,290	-4.81	4.59	437.4 K	5.7 B	0.69	0.55	63.66	97.2	11.59 M	42.28 M	-3.65	-1.91 B
645	1400/07/03	138,700	142,060	131,660	135,000	-1.57	136,870	-0.2	7.9	270.42 K	3.7 B	0.37	0.32	81.69	93.81	8.52 M	13.2 M	-1.55	-448.85 M
646	1400/06/31	142,570	144,900	135,450	138,700	-2.71	137,150	-3.8	6.98	563.16 K	7.72 B	0.72	0.64	66.34	99.61	11.07 M	22.9 M	-2.07	-2.57 B
647	1400/06/30	142,500	147,510	139,800	139,800	-4.99	142,570	-3.11	5.52	965.16 K	13.76 B	1.25	1.1	68.44	96.27	25.11 M	26.82 M	-1.07	-3.83 B
648	1400/06/29	147,790	149,490	139,010	142,020	-0.27	147,150	3.33	7.54	577.17 K	8.49 B	0.71	0.64	97.77	81.16	17.16 M	20.52 M	-1.2	1.41 B
649	1400/06/28	140,130	146,360	132,440	145,180	4.14	142,410	2.15	10.51	799.03 K	11.38 B	1.03	0.9	85.39	98.97	24.79 M	23.91 M	1.04	-1.55 B
650	1400/06/27	144,900	144,900	137,060	140,130	-2.87	139,410	-3.37	5.72	729.14 K	10.16 B	0.87	0.84	90.86	98.03	21.99 M	23.5 M	-1.07	-728.41 M
651	1400/06/24	140,880	147,910	140,880	143,910	2.15	144,270	2.41	4.99	813.42 K	11.74 B	0.74	0.95	98.83	98.42	20.93 M	14.98 M	1.4	47.58 M
652	1400/06/23	140,990	140,990	138,250	140,990	5.0	140,880	4.92	1.98	939.09 K	13.23 B	0.93	1.13	98.67	80.82	29.07 M	19.91 M	1.46	2.36 B
653	1400/06/22	123,000	134,710	123,000	134,710	5.0	134,280	4.66	9.52	806.97 K	10.84 B	0.87	0.98	100.0	77.72	51.85 M	26.07 M	1.99	2.41 B
654	1400/06/21	134,650	134,650	127,860	129,490	-3.78	128,300	-4.67	5.31	598.52 K	7.68 B	0.66	0.73	71.69	99.97	12.92 M	22.38 M	-1.73	-2.17 B
655	1400/06/20	135,200	138,900	134,170	134,170	-5.0	134,580	-4.71	3.53	1.05 M	14.14 B	1.14	1.3	82.5	99.04	21.85 M	24.07 M	-1.1	-2.34 B
656	1400/06/17	145,670	145,670	134,270	137,440	-0.94	141,230	1.79	8.49	2.1 M	29.71 B	3.42	2.93	99.98	99.98	28.98 M	22.64 M	1.28	89.5 K
657	1400/06/16	138,740	138,740	138,740	138,740	4.99	138,740	4.99	0.0	465.86 K	6.46 B	0.69	0.65	100.0	57.07	215.44 M	14.13 M	15.24	2.77 B
658	1400/06/15	132,140	132,140	132,140	132,140	5.0	132,140	5.0	0.0	423.25 K	5.59 B	0.6	0.6	100.0	47.31	73.59 M	10.34 M	7.12	2.95 B
659	1400/06/14	129,460	129,460	123,000	124,590	-2.33	125,850	-1.34	5.25	492.08 K	6.19 B	0.57	0.72	92.06	100.0	11.56 M	18.54 M	-1.6	-491.62 M
660	1400/06/13	127,600	127,660	125,000	127,660	4.99	127,560	4.91	2.13	1.11 M	14.19 B	1.27	1.71	100.0	83.8	27.66 M	39.63 M	-1.43	2.3 B
661	1400/06/10	119,510	123,060	116,010	123,060	5.0	121,590	3.75	6.08	584.61 K	7.11 B	0.57	0.93	100.0	68.3	18.56 M	18.97 M	-1.02	2.25 B
662	1400/06/09	116,350	123,000	116,350	119,700	-2.26	117,200	-4.3	5.72	754.22 K	8.84 B	0.72	1.23	76.29	99.99	14.79 M	22.15 M	-1.5	-2.09 B
663	1400/06/08	122,010	124,700	122,010	122,010	-5.0	122,470	-4.64	2.2	559.05 K	6.85 B	0.48	0.93	68.33	99.59	19.33 M	30.17 M	-1.56	-2.14 B
664	1400/06/07	131,800	133,380	122,750	124,690	-3.5	128,430	-0.6	8.66	1.29 M	16.61 B	1.3	2.33	94.09	98.81	21.5 M	26.65 M	-1.24	-784.44 M
665	1400/06/06	129,610	129,700	125,010	129,700	4.99	129,210	4.6	3.75	1.18 M	15.24 B	1.41	2.29	94.62	84.79	21.43 M	27.26 M	-1.27	1.5 B
666	1400/06/03	123,760	123,780	118,000	123,780	5.0	123,530	4.78	4.9	1.32 M	16.28 B	1.89	2.88	98.24	86.34	21.56 M	32.54 M	-1.51	1.94 B
667	1400/06/02	117,890	117,890	117,000	117,890	5.0	117,890	5.0	0.76	882.35 K	10.4 B	1.47	1.99	94.22	66.0	31.11 M	54.06 M	-1.74	2.94 B
668	1400/06/01	110,700	113,950	108,540	113,950	4.99	112,280	3.46	4.98	1.13 M	12.7 B	2.2	2.68	100.0	82.11	23.74 M	26.34 M	-1.11	2.27 B
669	1400/05/31	107,920	111,500	106,800	109,000	2.1	108,530	1.66	4.4	460.96 K	5.0 B	0.89	1.09	100.0	100.0	10.38 M	15.16 M	-1.46	0.0
670	1400/05/24	103,010	109,950	103,010	107,800	0.2	106,760	-0.76	6.74	397.61 K	4.24 B	0.65	0.92	100.0	100.0	8.65 M	14.39 M	-1.66	0.0
671	1400/05/23	110,130	115,000	105,970	105,970	-4.99	107,580	-3.55	8.52	622.56 K	6.7 B	1.15	1.45	91.38	99.94	13.25 M	21.94 M	-1.66	-572.66 M
672	1400/05/20	113,550	115,980	109,000	110,120	-1.47	111,540	-0.2	6.4	393.96 K	4.39 B	0.74	0.93	95.78	87.28	7.54 M	10.51 M	-1.39	373.53 M
673	1400/05/19	112,490	113,090	108,020	111,770	3.77	111,760	3.76	4.69	700.22 K	7.83 B	1.62	1.72	98.74	97.64	12.0 M	19.85 M	-1.65	85.94 M
674	1400/05/18	107,900	108,260	104,810	108,260	4.99	107,710	4.46	3.29	483.08 K	5.2 B	1.3	1.16	100.0	58.7	16.31 M	15.35 M	1.06	2.15 B
675	1400/05/17	101,000	103,490	98,120	103,490	4.99	103,110	4.61	5.47	853.38 K	8.8 B	3.03	1.83	100.0	76.5	14.52 M	25.12 M	-1.73	2.07 B
676	1400/05/16	103,330	103,330	96,000	97,710	-2.11	98,570	-1.25	7.64	273.07 K	2.69 B	1.04	0.6	96.95	100.0	7.54 M	13.07 M	-1.73	-82.16 M
677	1400/05/13	102,000	102,180	98,070	99,000	-3.9	99,820	-3.11	4.19	360.97 K	3.6 B	1.29	0.83	90.64	100.0	12.05 M	15.14 M	-1.26	-337.13 M
678	1400/05/12	102,010	109,900	102,010	102,810	-3.26	103,020	-3.07	7.73	194.83 K	2.01 B	0.65	0.46	93.56	100.0	8.24 M	9.89 M	-1.2	-129.24 M
679	1400/05/11	105,800	109,900	103,000	105,600	-2.35	106,280	-1.72	6.7	181.07 K	1.92 B	0.55	0.43	95.04	99.97	7.85 M	10.63 M	-1.35	-95.04 M
680	1400/05/10	113,470	113,480	107,800	107,800	-5.0	108,140	-4.7	5.27	396.62 K	4.29 B	1.21	1.0	86.78	99.77	10.66 M	14.17 M	-1.33	-557.2 M
681	1400/05/09	115,000	115,000	112,000	112,800	2.79	113,470	3.4	2.68	174.96 K	1.99 B	0.53	0.45	100.0	100.0	12.25 M	11.89 M	1.03	0.0
682	1400/04/26	119,990	119,990	111,750	112,590	-4.28	114,740	-2.45	7.37	449.51 K	5.16 B	1.27	1.22	100.0	81.74	11.83 M	13.47 M	-1.14	941.96 M
683	1400/04/23	114,800	119,980	112,010	118,460	2.01	117,620	1.28	7.12	286.05 K	3.36 B	0.65	0.81	99.86	92.54	13.33 M	10.01 M	1.33	246.22 M
684	1400/04/22	114,950	120,000	114,790	114,800	-4.99	116,130	-3.89	4.54	345.33 K	4.01 B	0.74	1.03	95.57	94.23	11.83 M	12.47 M	-1.05	53.68 M
685	1400/04/21	123,370	124,000	117,500	118,000	0.43	120,830	2.83	5.53	389.07 K	4.7 B	0.75	1.23	94.94	94.77	13.09 M	16.5 M	-1.26	8.33 M
686	1400/04/16	119,600	119,600	116,500	117,460	-0.46	117,500	-0.42	2.66	177.45 K	2.09 B	0.3	0.57	85.62	100.0	9.5 M	9.15 M	1.04	-299.82 M
687	1400/04/15	118,000	119,420	115,070	116,610	2.52	118,000	3.75	3.78	574.32 K	6.78 B	1.09	2.01	99.85	96.85	12.96 M	17.74 M	-1.37	203.56 M
688	1400/04/14	112,950	113,830	112,000	113,830	5.0	113,740	4.92	1.63	717.78 K	8.16 B	1.57	2.87	94.41	75.95	27.53 M	27.19 M	1.01	1.51 B
689	1400/04/13	103,510	112,500	103,510	112,100	4.28	108,410	0.85	8.69	473.3 K	5.13 B	0.94	2.09	99.98	96.98	20.12 M	12.57 M	1.6	153.44 M
690	1400/04/12	109,400	111,900	104,010	106,000	-2.43	107,500	-1.05	7.59	642.14 K	6.9 B	0.88	3.31	97.18	98.5	18.74 M	17.94 M	1.04	-90.79 M
691	1400/04/09	112,830	114,000	107,190	107,240	-4.95	108,640	-3.71	6.35	527.4 K	5.73 B	0.83	3.06	94.55	98.38	11.26 M	16.73 M	-1.49	-219.33 M
692	1400/04/08	110,030	113,900	110,030	112,430	0.78	112,830	1.14	3.52	273.68 K	3.09 B	0.47	1.71	99.38	93.31	10.62 M	9.77 M	1.09	187.36 M
693	1400/04/07	106,600	114,230	106,600	110,540	-0.14	111,560	0.78	7.16	366.49 K	4.09 B	0.72	2.53	100.0	96.67	9.51 M	10.24 M	-1.08	136.34 M
694	1400/04/06	115,000	116,500	108,770	108,870	-4.91	110,700	-3.31	7.11	706.06 K	7.82 B	1.92	6.44	97.43	95.83	12.69 M	13.95 M	-1.1	125.11 M
695	1400/04/05	112,720	118,500	112,720	112,800	-4.93	114,490	-3.51	5.13	1.79 M	20.55 B	134.73	90.25	99.71	99.99	17.15 M	18.58 M	-1.08	-57.17 M
696	1400/04/02	113,890	113,890	113,890	113,890	-5.0	118,650	-1.03	0.0	25.35 K	288.73 M	2.68	1.32	99.45	100.0	7.18 M	32.08 M	-4.47	-1.59 M
697	1400/04/01	114,350	114,350	114,350	114,350	-4.99	119,880	-0.4	0.0	9.75 K	111.46 M	1.3	0.52	100.0	100.0	5.07 M	37.15 M	-7.33	0.0
698	1400/03/31	114,490	114,490	114,490	114,490	-5.0	120,360	-0.12	0.0	2.97 K	34.01 M	0.38	0.16	89.46	100.0	2.34 M	34.01 M	-14.53	-3.58 M
699	1400/03/30	114,590	114,590	114,590	114,590	-5.0	120,510	-0.09	0.0	2.22 K	25.47 M	0.24	0.12	100.0	100.0	2.32 M	25.47 M	-11.0	0.0
700	1400/03/29	115,830	115,830	115,830	115,830	-5.0	120,620	-1.07	0.0	26.31 K	304.78 M	4.75	1.52	100.0	100.0	8.24 M	27.71 M	-3.36	0.0
701	1400/03/26	116,110	116,110	116,110	116,110	-5.0	121,920	-0.25	0.0	6.02 K	69.84 M	0.23	0.35	100.0	100.0	8.73 M	69.84 M	-8.0	0.0
702	1400/03/25	116,110	116,110	116,110	116,110	-5.0	122,220	0.0	0.0	44.0	510.88 K	0.0	0.0	100.0	100.0	510.88 K	510.88 K	1.0	0.0
703	1400/03/24	116,330	116,330	116,330	116,330	-5.0	122,220	-0.19	0.0	4.58 K	53.3 M	0.17	0.23	100.0	22.04	5.33 M	2.94 M	1.81	41.55 M
704	1400/03/23	116,740	116,740	116,740	116,740	-5.0	122,450	-0.35	0.0	8.51 K	99.31 M	0.34	0.44	95.53	100.0	6.32 M	19.86 M	-3.14	-4.44 M
705	1400/03/22	117,150	117,150	117,150	117,150	-5.0	122,880	-0.35	0.0	8.57 K	100.42 M	0.36	0.45	100.0	100.0	10.04 M	100.42 M	-10.0	0.0
706	1400/03/19	122,960	122,960	122,960	122,960	-5.0	123,310	-4.73	0.0	109.27 K	1.34 B	5.3	7.96	100.0	100.0	41.99 M	191.94 M	-4.57	0.0
707	1400/03/18	123,160	123,160	123,160	123,160	-5.0	129,430	-0.16	0.0	3.81 K	46.86 M	0.16	0.28	100.0	100.0	3.35 M	23.43 M	-7.0	0.0
708	1400/03/17	123,340	123,340	123,340	123,340	-5.0	129,640	-0.15	0.0	3.32 K	40.92 M	0.09	0.25	100.0	100.0	2.27 M	40.92 M	-18.0	0.0
709	1400/03/12	123,440	123,440	123,440	123,440	-4.99	129,830	-0.08	0.0	1.52 K	18.81 M	0.04	0.11	88.19	100.0	1.66 M	18.81 M	-11.34	-2.22 M
710	1400/03/11	123,560	123,560	123,560	123,560	-5.0	129,930	-0.1	0.0	2.04 K	25.22 M	0.06	0.15	100.0	100.0	2.8 M	12.61 M	-4.5	0.0
711	1400/03/10	129,450	129,450	129,450	129,450	-5.0	130,060	-4.55	0.0	92.41 K	1.2 B	4.48	10.12	100.0	100.0	74.77 M	108.75 M	-1.45	0.0
712	1400/03/09	130,790	130,790	130,790	130,790	-5.0	136,260	-1.02	0.0	20.88 K	273.06 M	1.26	2.48	100.0	100.0	16.06 M	136.53 M	-8.5	0.0
713	1400/03/08	132,910	132,910	132,910	132,910	-10.0	137,670	-6.77	0.0	68.79 K	914.29 M	24.3	9.5	100.0	100.0	6.26 M	53.78 M	-8.59	0.0
714	1400/03/05	140,340	140,340	140,340	140,340	-5.0	147,670	-0.03	0.0	648.0	9.09 M	0.21	0.09	100.0	100.0	3.03 M	9.09 M	-3.0	0.0
715	1400/03/04	140,390	140,390	140,390	140,390	-4.99	147,720	-0.03	0.0	713.0	10.01 M	0.24	0.09	100.0	100.0	3.34 M	10.01 M	-3.0	0.0
716	1400/03/03	141,220	141,220	141,220	141,220	-5.0	147,770	-0.59	0.0	12.0 K	169.44 M	17.14	1.62	100.0	100.0	28.24 M	169.44 M	-6.0	0.0
717	1400/03/02	141,280	141,280	141,280	141,280	-5.0	148,650	-0.04	0.0	752.0	10.62 M	0.06	0.1	100.0	100.0	5.31 M	5.31 M	1.0	0.0
718	1400/03/01	141,280	141,280	141,280	141,280	-5.0	148,710	0.0	0.0	43.0	607.5 K	0.0	0.01	100.0	100.0	607.5 K	607.5 K	1.0	0.0
719	1400/02/29	141,410	141,410	141,410	141,410	-5.0	148,710	-0.09	0.0	1.81 K	25.58 M	0.15	0.24	100.0	100.0	5.12 M	12.79 M	-2.5	0.0
720	1400/02/28	141,430	141,430	141,430	141,430	-5.0	148,850	-0.01	0.0	260.0	3.68 M	0.02	0.03	100.0	100.0	1.23 M	3.68 M	-3.0	0.0
721	1400/02/27	141,480	141,480	141,480	141,480	-5.0	148,870	-0.03	0.0	637.0	9.01 M	0.05	0.08	100.0	100.0	3.0 M	9.01 M	-3.0	0.0
722	1400/02/26	145,850	145,850	145,850	145,850	-5.0	148,920	-3.0	0.0	58.63 K	855.16 M	41.71	12.11	100.0	100.0	85.52 M	427.58 M	-5.0	0.0
723	1400/02/25	145,910	145,910	145,910	145,910	-4.99	153,520	-0.04	0.0	792.0	11.56 M	0.54	0.14	100.0	100.0	1.93 M	11.56 M	-6.0	0.0
724	1400/02/22	149,000	149,000	149,000	149,000	-2.99	153,580	-0.01	0.0	1.53 K	22.72 M	1.01	0.27	100.0	100.0	4.54 M	22.72 M	-5.0	0.0
725	1400/02/21	149,030	149,030	149,030	149,030	-2.99	153,600	-0.02	0.0	2.37 K	35.28 M	2.11	0.43	100.0	100.0	3.92 M	35.28 M	-9.0	0.0
726	1400/02/20	149,050	149,050	149,050	149,050	-2.99	153,630	-0.01	0.0	1.66 K	24.74 M	0.75	0.3	100.0	100.0	4.12 M	24.74 M	-6.0	0.0
727	1400/02/18	149,060	149,060	149,060	149,060	-2.99	153,650	-0.01	0.0	684.0	10.2 M	0.2	0.12	100.0	100.0	2.04 M	10.2 M	-5.0	0.0
728	1400/02/15	149,070	149,070	149,070	149,070	-3.0	153,660	-0.01	0.0	1.07 K	16.01 M	0.09	0.17	100.0	100.0	3.2 M	5.34 M	-1.67	0.0
729	1400/02/13	149,100	149,100	149,100	149,100	-3.0	153,680	-0.02	0.0	1.78 K	26.52 M	0.15	0.19	100.0	100.0	4.42 M	26.52 M	-6.0	0.0
730	1400/02/12	149,110	149,110	149,110	149,110	-3.0	153,710	-0.01	0.0	420.0	6.26 M	0.03	0.02	100.0	100.0	782.83 K	3.13 M	-4.0	0.0
731	1400/02/11	149,210	149,210	149,210	149,210	-3.0	153,720	-0.07	0.0	7.12 K	106.19 M	0.52	0.17	100.0	100.0	6.25 M	106.19 M	-17.0	0.0
732	1400/02/08	149,310	149,310	149,310	149,310	-3.0	153,820	-0.06	0.0	6.65 K	99.26 M	0.52	0.06	100.0	100.0	9.93 M	24.82 M	-2.5	0.0
733	1400/02/07	149,940	149,940	149,940	149,940	-3.0	153,920	-0.42	0.0	45.2 K	677.7 M	11.54	0.33	100.0	100.0	52.13 M	112.95 M	-2.17	0.0
734	1400/02/06	149,960	149,960	149,960	149,960	-3.0	154,570	-0.01	0.0	1.59 K	23.9 M	0.41	0.01	100.0	100.0	3.98 M	23.9 M	-6.0	0.0
735	1400/02/05	145,690	145,690	145,690	145,690	-5.99	154,590	-0.25	0.0	13.56 K	197.51 M	9.97	0.06	100.0	100.0	7.05 M	197.51 M	-28.0	0.0
736	1400/02/04	150,360	150,360	150,360	150,360	-3.0	154,980	-0.02	0.0	1.88 K	28.33 M	1.82	0.01	100.0	100.0	7.08 M	28.33 M	-4.0	0.0
737	1400/02/01	150,390	150,390	150,390	150,390	-3.0	155,010	-0.02	0.0	2.12 K	31.87 M	1.26	0.01	100.0	100.0	6.37 M	31.87 M	-5.0	0.0
738	1400/01/31	151,940	151,940	151,940	151,940	-2.0	155,040	0.0	0.0	436.0	6.62 M	0.1	0.0	100.0	100.0	946.37 K	6.62 M	-7.0	0.0
739	1400/01/30	151,950	151,950	151,950	151,950	-2.0	155,040	-0.01	0.0	1.22 K	18.54 M	0.24	0.0	100.0	100.0	6.18 M	18.54 M	-3.0	0.0
740	1400/01/29	151,960	151,960	151,960	151,960	-2.0	155,050	-0.01	0.0	1.14 K	17.37 M	0.23	0.0	100.0	100.0	4.34 M	17.37 M	-4.0	0.0
741	1400/01/28	151,960	151,960	151,960	151,960	-2.0	155,060	0.0	0.0	267.0	4.06 M	0.05	0.0	100.0	100.0	811.47 K	4.06 M	-5.0	0.0
742	1400/01/25	152,010	152,010	152,010	152,010	-2.0	155,060	-0.03	0.0	5.37 K	81.6 M	1.27	0.01	100.0	100.0	9.07 M	81.6 M	-9.0	0.0
743	1400/01/24	152,150	152,150	152,150	152,150	-2.0	155,110	-0.09	0.0	14.38 K	218.72 M	2.94	0.03	100.0	100.0	6.83 M	27.34 M	-4.0	0.0
744	1400/01/23	152,190	152,190	152,190	152,190	-2.0	155,250	-0.03	0.0	3.98 K	60.56 M	0.26	0.01	100.0	100.0	6.73 M	30.28 M	-4.5	0.0
745	1400/01/22	152,200	152,200	152,200	152,200	-2.0	155,290	-0.01	0.0	791.0	12.04 M	0.01	0.0	100.0	100.0	1.34 M	12.04 M	-9.0	0.0
746	1400/01/21	152,210	152,210	152,210	152,210	-2.0	155,300	-0.01	0.0	1.25 K	19.01 M	0.01	0.0	100.0	100.0	2.38 M	9.51 M	-4.0	0.0
747	1400/01/18	152,220	152,220	152,220	152,220	-2.0	155,310	-0.01	0.0	738.0	11.23 M	0.0	0.0	100.0	100.0	1.12 M	11.23 M	-10.0	0.0
748	1400/01/17	152,390	152,390	152,390	152,390	-2.0	155,320	-0.12	0.0	17.66 K	269.11 M	0.03	0.03	100.0	100.0	8.41 M	29.9 M	-3.56	0.0
749	1400/01/16	152,960	152,980	152,960	152,960	-2.0	155,500	-0.37	0.01	57.22 K	875.24 M	0.08	0.11	99.89	100.0	11.66 M	20.35 M	-1.75	-994.37 K
750	1400/01/15	155,720	160,660	155,720	155,720	-2.0	156,080	-1.77	3.17	309.63 K	4.83 B	0.35	0.62	55.97	100.0	20.19 M	18.1 M	1.12	-2.13 B
751	1400/01/14	161,000	163,000	158,070	158,070	-2.0	158,890	-1.49	3.12	365.41 K	5.81 B	0.43	0.76	53.21	100.0	10.4 M	10.81 M	-1.04	-2.72 B
752	1400/01/11	167,000	167,900	157,150	161,040	0.43	161,290	0.59	6.84	1.24 M	19.93 B	1.84	2.93	85.96	98.82	19.83 M	20.87 M	-1.05	-2.57 B
753	1400/01/10	155,000	162,990	155,000	162,990	6.0	160,350	4.28	5.15	682.89 K	10.95 B	1.14	1.76	98.9	73.1	26.03 M	13.97 M	1.86	2.82 B
754	1400/01/08	151,990	154,140	149,000	154,140	6.0	153,770	5.74	3.45	1.11 M	17.01 B	1.97	3.23	99.14	84.47	22.4 M	25.25 M	-1.13	2.49 B
755	1400/01/07	144,990	152,000	142,770	149,980	2.95	145,420	-0.18	6.46	1.04 M	15.07 B	1.82	3.41	99.76	86.86	25.52 M	22.49 M	1.13	1.94 B
756	1399/12/27	149,900	149,900	144,830	144,830	-2.0	145,680	-1.42	3.5	235.9 K	3.42 B	0.32	0.74	100.0	100.0	11.35 M	17.09 M	-1.5	0.0
757	1399/12/26	147,300	151,500	147,190	147,190	-2.0	147,780	-1.6	2.93	292.11 K	4.31 B	0.32	0.77	90.29	100.0	10.13 M	14.04 M	-1.39	-418.32 M
758	1399/12/25	150,190	150,700	150,180	150,180	-2.0	150,190	-1.99	0.35	331.17 K	4.97 B	0.36	0.81	88.37	100.0	16.71 M	15.89 M	1.05	-578.54 M
759	1399/12/24	150,990	158,000	148,410	149,000	-1.6	153,240	1.2	6.46	908.33 K	13.92 B	1.22	1.94	99.81	94.44	14.38 M	15.91 M	-1.11	748.43 M
760	1399/12/23	150,980	155,500	150,980	150,980	-2.0	151,430	-1.71	2.99	1.07 M	16.27 B	2.03	2.25	99.53	99.08	19.22 M	22.55 M	-1.17	73.38 M
761	1399/12/20	153,720	157,890	153,710	153,710	-2.0	154,060	-1.77	2.72	1.04 M	16.1 B	3.24	2.11	89.57	93.66	23.99 M	25.86 M	-1.08	-658.26 M
762	1399/12/19	156,050	163,000	151,620	153,400	-0.85	156,840	1.38	7.51	1.14 M	17.85 B	11.66	2.19	96.41	90.86	14.33 M	12.54 M	1.14	989.65 M
763	1399/12/18	154,710	154,710	154,710	154,710	-2.0	154,710	-2.0	0.0	452.54 K	7.0 B	51.01	0.79	99.56	99.99	41.24 M	218.77 M	-5.3	-30.43 M
764	1399/12/17	154,750	154,750	154,750	154,750	-1.99	157,860	-0.03	0.0	3.98 K	61.51 M	0.47	0.01	100.0	100.0	3.42 M	30.76 M	-9.0	0.0
765	1399/12/16	154,840	154,840	154,840	154,840	-2.0	157,900	-0.06	0.0	10.31 K	159.61 M	1.44	0.01	100.0	100.0	11.4 M	22.8 M	-2.0	0.0
766	1399/12/13	154,930	154,930	154,930	154,930	-2.0	158,000	-0.06	0.0	9.11 K	141.06 M	0.78	0.01	100.0	100.0	8.3 M	28.21 M	-3.4	0.0
767	1399/12/12	155,050	155,050	155,050	155,050	-2.0	158,090	-0.08	0.0	12.37 K	191.78 M	0.69	0.01	100.0	100.0	5.99 M	47.95 M	-8.0	0.0
768	1399/12/11	155,140	155,140	155,140	155,140	-2.0	158,210	-0.06	0.0	8.6 K	133.37 M	0.48	0.01	100.0	100.0	4.3 M	22.23 M	-5.17	0.0
769	1399/12/10	155,160	155,160	155,160	155,160	-2.0	158,300	-0.01	0.0	2.23 K	34.59 M	0.04	0.0	100.0	100.0	1.73 M	34.59 M	-20.0	0.0
770	1399/12/09	155,190	155,190	155,190	155,190	-2.0	158,320	-0.02	0.0	3.44 K	53.45 M	0.03	0.0	100.0	100.0	2.67 M	13.36 M	-5.0	0.0
771	1399/12/06	155,510	155,510	155,510	155,510	-2.0	158,350	-0.21	0.0	31.36 K	487.71 M	0.15	0.02	100.0	100.0	9.2 M	487.71 M	-53.0	0.0
772	1399/12/05	155,960	155,960	155,960	155,960	-2.0	158,680	-0.29	0.0	44.18 K	688.95 M	0.09	0.03	100.0	100.0	12.53 M	688.95 M	-55.0	0.0
773	1399/12/04	156,040	156,040	156,040	156,040	-2.0	159,140	-0.05	0.0	7.96 K	124.21 M	0.01	0.01	100.0	100.0	4.6 M	31.05 M	-6.75	0.0
774	1399/12/03	158,030	158,030	158,030	158,030	-2.0	159,220	-1.26	0.0	191.86 K	3.03 B	0.18	0.12	6.18	100.0	4.17 M	53.19 M	-12.77	-2.84 B
775	1399/12/02	160,870	161,990	160,870	160,870	-2.0	161,250	-1.77	0.7	270.65 K	4.35 B	0.21	0.16	33.5	100.0	9.47 M	22.56 M	-2.38	-2.9 B
776	1399/11/29	164,410	169,620	163,420	163,420	-2.0	164,150	-1.56	3.79	564.55 K	9.27 B	0.4	0.32	69.6	98.57	13.11 M	20.39 M	-1.56	-2.68 B
777	1399/11/28	165,980	172,230	165,980	165,980	-2.0	166,750	-1.54	3.77	1.48 M	24.6 B	1.01	0.87	87.84	100.0	23.64 M	28.61 M	-1.21	-2.99 B
778	1399/11/27	171,480	174,450	167,360	167,360	-2.0	169,360	-0.83	4.24	907.56 K	15.37 B	0.58	0.55	78.45	97.86	18.99 M	21.86 M	-1.15	-2.98 B
779	1399/11/26	174,800	178,990	166,630	172,900	1.69	170,770	0.44	7.42	2.12 M	36.17 B	1.49	1.34	91.64	100.0	34.63 M	29.86 M	1.16	-3.02 B
780	1399/11/25	169,900	171,380	162,100	171,380	6.0	170,030	5.16	5.72	1.25 M	21.26 B	0.83	0.77	99.95	92.97	19.75 M	28.0 M	-1.42	1.49 B
781	1399/11/21	161,730	161,730	155,260	161,730	5.0	161,680	4.97	4.17	1.38 M	22.35 B	0.84	0.83	99.97	83.24	21.86 M	31.96 M	-1.46	3.74 B
782	1399/11/20	155,000	157,390	144,580	157,390	5.0	154,030	2.76	8.86	1.64 M	25.32 B	0.85	0.94	99.85	88.81	21.76 M	20.22 M	1.08	2.8 B
783	1399/11/19	150,000	156,000	143,500	152,000	1.68	149,900	0.27	8.71	1.48 M	22.14 B	0.73	0.81	99.53	99.43	18.29 M	19.91 M	-1.09	20.98 M
784	1399/11/18	157,800	157,800	148,980	150,990	-3.72	149,490	-4.67	5.92	1.34 M	19.99 B	0.6	0.72	86.57	98.88	29.74 M	25.12 M	1.18	-2.46 B
785	1399/11/15	164,000	164,990	149,550	155,900	-0.97	156,820	-0.38	10.32	1.7 M	26.73 B	0.74	0.9	97.35	99.62	16.97 M	18.64 M	-1.1	-607.59 M
786	1399/11/14	157,730	157,730	154,000	157,730	5.0	157,420	4.79	2.42	2.04 M	32.11 B	1.0	1.09	99.96	90.78	18.59 M	42.01 M	-2.26	2.95 B
787	1399/11/13	146,600	157,400	142,420	157,400	5.0	150,220	0.21	10.52	3.16 M	47.44 B	1.78	1.81	99.39	91.17	27.71 M	25.24 M	1.1	3.9 B
788	1399/11/12	153,000	160,000	146,510	146,600	-4.94	149,910	-2.79	9.21	1.85 M	27.69 B	1.07	1.09	92.95	99.46	18.93 M	23.48 M	-1.24	-1.8 B
789	1399/11/11	154,000	164,000	149,900	152,290	-3.48	154,220	-2.26	9.41	2.37 M	36.63 B	1.32	1.42	98.96	91.88	18.7 M	23.68 M	-1.27	2.59 B
790	1399/11/08	155,640	163,770	155,620	155,620	-5.0	157,780	-3.68	5.24	2.06 M	32.57 B	1.18	1.26	97.33	91.02	22.03 M	27.35 M	-1.24	2.05 B
791	1399/11/07	167,950	174,000	162,860	162,860	-5.0	163,810	-4.44	6.84	729.96 K	11.96 B	0.38	0.42	75.21	100.0	14.34 M	27.68 M	-1.93	-2.96 B
792	1399/11/06	170,000	180,340	167,950	167,950	-4.99	171,430	-3.03	7.38	1.83 M	31.45 B	1.15	1.06	89.31	92.02	26.08 M	22.47 M	1.16	-853.45 M
793	1399/11/05	188,610	188,610	170,730	170,730	-5.0	176,780	-1.63	10.47	1.63 M	28.8 B	1.23	0.92	87.76	100.0	16.67 M	25.09 M	-1.5	-3.53 B
794	1399/11/04	179,810	181,110	165,000	181,110	5.0	179,710	4.19	9.76	2.76 M	49.55 B	3.16	1.67	98.05	81.0	25.38 M	36.89 M	-1.45	8.45 B
795	1399/11/01	170,970	179,000	164,000	167,500	-2.12	172,490	0.79	9.15	1.82 M	31.39 B	2.03	0.93	99.02	84.11	15.37 M	22.8 M	-1.48	4.68 B
796	1399/10/30	170,970	175,000	170,970	170,970	-5.0	171,130	-4.91	2.36	1.53 M	26.11 B	1.44	0.73	85.91	98.39	17.93 M	27.27 M	-1.52	-3.26 B
797	1399/10/29	179,190	179,190	179,190	179,190	-5.0	179,960	-4.59	0.0	231.37 K	4.15 B	0.14	0.1	22.2	100.0	8.52 M	230.33 M	-27.02	-3.23 B
798	1399/10/27	188,620	188,620	188,620	188,620	-5.0	188,620	-5.0	0.0	292.01 K	5.51 B	0.13	0.13	38.36	100.0	10.01 M	65.57 M	-6.55	-3.4 B
799	1399/10/24	198,540	198,540	198,540	198,540	-5.0	198,540	-5.0	0.0	500.27 K	9.93 B	0.2	0.22	64.01	100.0	13.33 M	43.37 M	-3.25	-3.57 B
800	1399/10/23	217,500	221,440	203,950	203,950	-5.0	208,980	-2.66	8.58	1.93 M	40.35 B	0.74	0.89	90.82	81.43	17.07 M	25.63 M	-1.5	3.79 B
801	1399/10/22	220,000	223,000	212,900	212,900	-5.0	214,680	-4.2	4.74	2.35 M	50.46 B	0.96	1.15	90.24	99.1	16.01 M	26.77 M	-1.67	-4.47 B
802	1399/10/21	222,750	231,990	211,470	222,550	-0.02	224,100	0.67	9.7	3.25 M	72.87 B	1.66	1.68	99.24	77.21	25.08 M	24.85 M	1.01	16.05 B
803	1399/10/20	222,750	222,750	216,700	222,750	5.0	222,600	4.93	2.79	2.94 M	65.47 B	1.92	1.54	99.92	85.18	18.46 M	50.24 M	-2.72	9.65 B
804	1399/10/17	212,500	212,860	200,000	212,860	5.0	212,150	4.65	6.43	2.31 M	48.94 B	1.58	1.2	99.97	82.91	26.98 M	34.83 M	-1.29	8.34 B
805	1399/10/16	198,000	202,950	196,400	202,950	5.0	202,730	4.88	3.34	2.18 M	44.1 B	1.68	1.14	98.92	71.47	24.91 M	42.13 M	-1.69	12.11 B
806	1399/10/15	187,000	195,140	186,000	195,140	5.0	193,290	4.0	4.91	1.58 M	30.55 B	1.03	0.78	98.59	87.24	25.97 M	35.64 M	-1.37	3.47 B
807	1399/10/14	184,000	190,000	180,800	182,000	-2.37	185,850	-0.3	5.09	803.76 K	14.94 B	0.46	0.39	79.96	97.33	12.16 M	23.04 M	-1.89	-2.59 B
808	1399/10/13	191,000	193,990	180,200	184,890	-1.21	186,410	-0.4	7.65	811.25 K	15.12 B	0.4	0.39	90.06	96.29	15.41 M	19.47 M	-1.26	-940.93 M
809	1399/10/10	182,300	192,860	181,010	190,000	-0.28	187,160	-1.77	6.55	1.91 M	35.78 B	1.12	0.92	98.87	98.21	28.08 M	26.07 M	1.08	238.31 M
810	1399/10/09	200,000	200,000	183,800	186,700	-2.4	190,530	-0.4	8.81	1.38 M	26.23 B	0.45	0.66	99.56	96.08	16.93 M	18.3 M	-1.08	912.49 M
811	1399/10/08	192,900	196,400	179,000	196,400	5.0	191,290	2.27	9.72	2.78 M	53.2 B	0.85	1.36	98.47	99.37	34.26 M	25.65 M	1.34	-479.67 M
812	1399/10/07	187,050	187,050	185,020	187,050	5.0	187,050	5.0	1.1	1.79 M	33.42 B	0.48	0.9	99.71	97.2	42.72 M	32.0 M	1.33	838.16 M
813	1399/10/06	178,470	178,470	170,260	178,470	4.99	178,150	4.81	4.82	2.26 M	40.25 B	0.68	1.15	98.38	99.98	37.21 M	35.58 M	1.05	-643.27 M
814	1399/10/03	169,980	169,980	169,980	169,980	5.0	169,980	5.0	0.0	318.68 K	5.42 B	0.1	0.15	99.37	95.61	50.31 M	17.5 M	2.88	203.76 M
815	1399/10/02	163,400	163,470	149,000	163,470	5.0	161,890	3.98	9.71	8.16 M	132.1 B	4.86	4.44	99.17	35.58	80.17 M	27.02 M	2.97	84.0 B
816	1399/10/01	147,310	161,100	147,310	159,570	2.91	155,690	0.41	9.36	3.78 M	58.83 B	3.93	2.19	99.98	91.95	26.83 M	27.26 M	-1.02	4.72 B
817	1399/09/30	155,000	163,640	148,060	149,950	-3.79	155,060	-0.51	10.52	4.24 M	65.81 B	13.36	2.76	96.89	99.13	24.22 M	40.9 M	-1.69	-1.47 B
818	1399/09/29	153,470	153,470	153,470	153,470	-5.0	155,850	-3.52	0.0	218.08 K	3.35 B	0.29	0.14	98.85	54.15	10.27 M	302.04 M	-29.4	1.5 B
819	1399/09/26	157,040	157,040	157,040	157,040	-5.0	161,540	-2.27	0.0	131.88 K	2.07 B	0.11	0.08	99.72	33.57	7.88 M	139.05 M	-17.64	1.37 B
820	1399/09/25	157,510	157,510	157,510	157,510	-4.99	165,300	-0.3	0.0	17.06 K	268.74 M	0.01	0.01	100.0	100.0	3.73 M	134.37 M	-36.0	0.0
821	1399/09/24	163,130	163,130	163,130	163,130	-5.0	165,790	-3.45	0.0	200.02 K	3.26 B	0.08	0.11	100.0	100.0	10.36 M	250.99 M	-24.23	0.0
822	1399/09/23	172,600	178,000	170,600	170,600	-5.0	171,710	-4.38	4.34	1.02 M	17.54 B	0.43	0.56	94.3	91.6	12.99 M	25.3 M	-1.95	474.26 M
823	1399/09/22	181,170	181,190	172,390	174,300	1.0	179,570	4.06	5.1	2.43 M	43.67 B	1.08	1.36	97.9	95.73	19.35 M	35.7 M	-1.85	948.0 M
824	1399/09/19	165,340	173,600	160,000	173,600	5.0	172,570	4.37	8.5	2.4 M	41.4 B	1.15	1.35	99.87	95.67	26.26 M	37.65 M	-1.43	1.74 B
825	1399/09/18	173,000	173,000	162,030	165,350	-3.05	165,340	-3.05	6.77	2.01 M	33.26 B	1.03	1.15	97.42	94.75	18.67 M	31.86 M	-1.71	889.33 M
826	1399/09/17	172,370	172,370	160,020	167,000	1.72	170,550	3.89	7.72	3.96 M	67.56 B	2.51	2.39	72.07	65.04	28.23 M	42.21 M	-1.5	4.75 B
827	1399/09/16	164,190	164,190	161,000	164,190	4.99	164,170	4.98	1.98	1.04 M	17.05 B	0.68	0.64	98.77	100.0	35.61 M	43.62 M	-1.22	-209.38 M
828	1399/09/15	154,400	158,190	147,000	158,190	5.0	156,380	3.8	7.61	1.82 M	28.53 B	1.21	1.16	95.66	100.0	28.73 M	37.1 M	-1.29	-1.24 B
829	1399/09/12	149,990	156,000	143,140	151,150	1.46	150,660	1.13	8.98	1.56 M	23.52 B	0.95	1.01	97.95	98.8	20.52 M	26.5 M	-1.29	-199.89 M
830	1399/09/11	150,020	155,000	148,120	150,000	-3.79	148,980	-4.44	4.64	1.37 M	20.36 B	0.65	0.91	99.68	96.41	22.2 M	29.29 M	-1.32	666.75 M
831	1399/09/10	165,140	165,140	150,330	151,210	-3.86	155,910	-0.87	9.85	2.1 M	32.77 B	1.05	1.49	99.72	95.91	18.61 M	26.41 M	-1.42	1.25 B
832	1399/09/09	157,000	157,350	150,000	157,350	5.0	157,280	4.95	4.9	809.67 K	12.73 B	0.42	0.57	81.43	93.82	21.08 M	35.56 M	-1.69	-1.58 B
833	1399/09/08	139,000	151,100	139,000	151,100	5.0	149,860	4.13	8.71	1.72 M	25.77 B	1.04	1.28	97.07	95.9	20.17 M	27.28 M	-1.35	300.04 M
834	1399/09/05	145,540	151,000	142,640	142,650	-4.99	143,910	-4.15	5.86	2.2 M	31.66 B	1.31	1.78	98.89	100.0	15.07 M	29.81 M	-1.98	-352.42 M
835	1399/09/04	154,140	154,140	139,890	143,000	-2.59	150,140	2.28	10.19	3.69 M	55.45 B	3.42	3.46	99.66	95.23	22.91 M	41.58 M	-1.81	2.45 B
836	1399/09/03	140,100	148,770	140,100	148,770	5.0	146,800	3.61	6.19	1.61 M	23.65 B	1.39	1.59	99.16	90.28	31.57 M	28.78 M	1.1	2.1 B
837	1399/09/02	141,690	141,690	141,690	141,690	-5.0	141,690	-5.0	0.0	416.84 K	5.91 B	0.28	0.41	74.77	100.0	13.06 M	137.35 M	-10.51	-1.49 B
838	1399/09/01	156,240	156,240	147,430	147,430	-4.99	149,140	-3.89	5.98	322.9 K	4.82 B	0.18	0.31	99.51	100.0	10.03 M	109.45 M	-10.92	-23.62 M
839	1399/08/28	156,240	156,240	148,900	156,240	5.0	155,180	4.29	4.93	2.35 M	36.53 B	1.37	2.42	99.16	89.35	20.38 M	35.24 M	-1.73	3.58 B
840	1399/08/27	148,810	148,810	147,070	148,810	5.0	148,800	4.99	1.18	694.03 K	10.33 B	0.37	0.73	99.96	71.18	21.24 M	27.23 M	-1.28	2.97 B
841	1399/08/26	137,640	141,880	130,010	141,880	5.0	141,730	4.88	9.13	2.01 M	28.47 B	1.06	2.28	98.05	85.12	23.5 M	65.15 M	-2.77	3.68 B
842	1399/08/25	135,000	137,640	124,600	137,640	5.0	135,130	3.08	10.47	1.99 M	26.84 B	1.24	2.45	99.36	93.07	25.23 M	33.76 M	-1.34	1.69 B
843	1399/08/24	131,120	131,120	128,620	131,120	5.0	131,090	4.97	1.94	1.8 M	23.61 B	1.35	2.36	99.04	74.9	22.53 M	46.91 M	-2.08	5.7 B
844	1399/08/21	115,650	126,720	115,650	126,720	5.0	124,880	3.47	9.57	2.08 M	25.97 B	1.86	2.96	95.09	98.63	44.09 M	35.33 M	1.25	-920.57 M
845	1399/08/20	116,500	127,000	115,650	115,650	-4.99	120,690	-0.85	9.81	1.57 M	18.94 B	1.73	2.33	99.62	92.55	16.83 M	21.72 M	-1.29	1.34 B
846	1399/08/19	120,000	126,000	114,000	121,500	6.9	121,730	7.1	10.53	2.02 M	24.62 B	3.35	3.49	98.0	98.92	19.93 M	45.19 M	-2.27	-225.87 M
847	1399/08/17	113,840	113,840	110,000	113,840	5.0	113,660	4.83	3.49	542.06 K	6.16 B	0.86	0.96	99.98	99.06	49.67 M	23.93 M	2.08	56.86 M
848	1399/08/14	108,030	109,140	103,950	109,140	4.99	108,420	4.3	4.99	476.93 K	5.2 B	0.78	0.85	99.87	88.76	24.6 M	22.84 M	1.08	577.35 M
849	1399/08/12	94,700	104,480	94,700	104,480	4.99	103,950	4.46	10.33	992.95 K	10.32 B	2.35	1.88	99.02	98.95	22.61 M	37.69 M	-1.67	6.95 M
850	1399/08/11	98,420	101,890	95,160	99,890	2.27	99,510	1.88	7.07	505.98 K	5.04 B	1.31	0.96	97.58	97.58	12.78 M	24.72 M	-1.93	16.33 K
851	1399/08/10	98,000	98,000	97,200	98,000	4.99	97,670	4.64	0.82	497.9 K	4.88 B	1.28	0.94	99.97	98.8	24.27 M	40.17 M	-1.66	56.96 M
852	1399/08/07	88,560	97,880	88,560	97,000	4.05	93,340	0.13	10.52	683.18 K	6.38 B	1.91	1.38	99.91	96.17	16.85 M	26.78 M	-1.59	238.47 M
853	1399/08/06	92,190	95,000	92,190	92,190	-5.0	93,220	-3.94	3.05	392.08 K	3.62 B	0.99	0.82	97.44	87.31	30.9 M	22.55 M	1.37	366.0 M
854	1399/08/05	92,530	92,530	92,530	92,530	-4.99	97,040	-0.36	0.0	35.39 K	327.5 M	0.06	0.07	84.46	85.74	6.15 M	140.4 M	-22.84	-4.19 M
855	1399/08/03	96,000	96,000	95,640	95,640	-5.0	97,390	-3.26	0.38	325.49 K	3.11 B	0.54	0.65	92.63	98.11	44.37 M	34.32 M	1.29	-170.68 M
856	1399/07/30	107,900	108,500	98,660	98,660	-5.0	100,670	-3.06	9.97	502.98 K	5.06 B	0.78	1.02	89.63	71.84	17.26 M	19.45 M	-1.13	900.68 M
857	1399/07/29	103,000	108,260	102,850	108,000	-0.24	103,850	-4.07	5.26	536.68 K	5.57 B	0.83	0.82	81.83	97.13	26.83 M	23.85 M	1.12	-853.07 M
858	1399/07/28	112,340	112,340	102,000	109,790	2.6	108,260	1.17	10.14	587.98 K	6.37 B	0.83	0.93	86.45	100.0	19.72 M	14.67 M	1.34	-862.87 M
859	1399/07/27	107,010	107,010	105,290	107,010	4.99	107,010	4.99	1.63	1.19 M	12.7 B	1.86	2.04	99.95	99.8	38.22 M	39.35 M	-1.03	19.89 M
860	1399/07/23	105,290	105,290	105,290	105,290	5.0	101,920	1.64	0.0	191.15 K	2.01 B	0.24	0.33	100.0	86.73	223.63 M	9.86 M	22.68	267.08 M
861	1399/07/22	102,000	102,780	93,000	102,780	5.0	100,280	2.44	10.52	731.52 K	7.34 B	1.08	1.32	57.14	96.59	18.8 M	21.8 M	-1.16	-2.89 B
862	1399/07/21	98,940	99,100	90,800	98,600	4.46	97,890	3.71	9.14	549.75 K	5.39 B	0.88	1.0	94.45	98.06	13.96 M	23.72 M	-1.7	-194.52 M
863	1399/07/20	94,390	94,390	94,200	94,390	4.99	94,390	4.99	0.2	873.29 K	8.24 B	1.69	1.65	79.56	88.02	23.51 M	62.54 M	-2.66	-696.79 M
864	1399/07/19	89,900	89,900	89,900	89,900	5.0	89,900	5.0	0.0	838.17 K	7.54 B	1.98	1.7	87.79	9.77	183.75 M	14.73 M	12.48	5.88 B
865	1399/07/16	85,620	85,620	85,620	85,620	4.99	85,620	4.99	0.0	1.03 M	8.79 B	3.18	2.22	80.51	2.19	471.67 M	4.82 M	97.86	6.88 B
866	1399/07/15	84,970	84,970	84,970	84,970	4.99	81,550	0.77	0.0	100.67 K	855.43 M	0.24	0.2	100.0	29.73	285.14 M	5.91 M	48.22	601.13 M
867	1399/07/14	83,260	83,260	83,260	83,260	4.99	80,930	2.06	0.0	267.79 K	2.23 B	0.75	0.47	0.37	32.47	8.33 M	7.1 M	1.17	-715.58 M
868	1399/07/13	82,260	82,260	75,340	78,000	-0.55	79,300	1.11	9.19	357.71 K	2.86 B	1.23	0.63	85.82	66.0	21.74 M	16.01 M	1.36	567.38 M
869	1399/07/12	73,100	80,500	73,100	80,500	5.0	78,430	2.3	10.12	360.92 K	2.88 B	1.21	0.61	92.71	90.24	24.97 M	13.34 M	1.87	71.16 M
870	1399/07/09	76,140	81,000	76,140	76,140	-4.99	76,670	-4.33	6.38	528.77 K	4.04 B	2.01	0.77	21.12	62.45	12.73 M	12.13 M	1.05	-1.67 B
871	1399/07/08	79,900	79,900	79,900	79,900	-4.99	80,140	-4.71	0.0	540.38 K	4.32 B	2.27	0.76	7.39	84.25	9.67 M	20.55 M	-2.12	-3.32 B
872	1399/07/07	79,930	79,930	79,930	79,930	-4.99	84,100	-0.04	0.0	3.42 K	27.34 M	0.0	0.0	70.77	100.0	1.76 M	27.34 M	-15.54	-7.99 M
873	1399/07/06	80,050	80,050	80,050	80,050	-5.0	84,130	-0.15	0.0	17.69 K	141.59 M	0.02	0.02	84.74	49.06	5.45 M	11.58 M	-2.12	50.51 M
874	1399/07/05	82,960	87,100	82,960	82,960	-4.99	84,260	-3.5	4.99	406.92 K	3.38 B	0.42	0.48	13.53	93.25	8.79 M	29.72 M	-3.38	-2.69 B
875	1399/06/10	94,420	94,420	85,440	85,440	-4.99	88,380	-1.72	10.51	344.38 K	3.01 B	0.37	0.39	99.65	91.03	14.43 M	17.8 M	-1.23	259.57 M
876	1399/06/05	87,420	91,250	87,420	91,250	4.99	89,930	3.47	4.38	416.83 K	3.78 B	0.47	0.45	53.52	71.95	16.18 M	19.29 M	-1.19	-696.47 M
877	1399/06/04	86,760	92,000	86,760	86,760	-4.99	86,910	-4.83	6.04	3.77 M	32.78 B	15.81	4.53	14.68	63.87	19.72 M	115.67 M	-5.87	-16.12 B
878	1399/06/03	87,330	87,330	87,330	87,330	-4.99	91,320	-0.65	0.0	68.62 K	599.29 M	0.23	0.08	100.0	100.0	13.94 M	12.23 M	1.14	0.0
879	1399/06/02	89,360	91,120	89,300	89,300	-4.99	91,920	-2.2	2.04	230.24 K	2.06 B	0.81	0.21	17.03	100.0	7.15 M	46.73 M	-6.54	-1.71 B
880	1399/06/01	91,150	96,000	91,130	91,130	-4.99	93,990	-2.01	5.34	222.16 K	2.03 B	0.69	0.19	98.34	77.34	17.21 M	18.05 M	-1.05	426.3 M
881	1399/05/29	100,400	100,400	92,340	94,000	-3.29	95,920	-1.32	8.73	150.77 K	1.4 B	0.34	0.12	76.32	76.83	10.92 M	8.76 M	1.25	-7.01 M
882	1399/05/28	98,710	98,710	94,010	95,900	2.01	97,200	3.39	5.0	521.22 K	5.07 B	0.78	0.38	33.84	88.84	9.52 M	20.46 M	-2.15	-2.79 B
883	1399/05/27	91,640	99,980	91,640	99,200	2.84	94,010	-2.54	9.1	390.68 K	3.65 B	0.58	0.25	64.83	99.38	11.94 M	16.33 M	-1.37	-1.26 B
884	1399/05/26	95,900	97,400	92,910	92,910	-5.0	96,460	-1.37	4.83	144.5 K	1.35 B	0.18	0.09	85.86	99.56	9.97 M	11.87 M	-1.19	-184.6 M
885	1399/05/25	104,890	104,890	95,900	95,900	-4.99	97,800	-3.11	9.37	397.2 K	3.85 B	0.32	0.25	66.69	96.5	13.67 M	18.6 M	-1.36	-1.15 B
886	1399/05/22	103,040	103,050	97,000	100,010	1.9	100,940	2.84	6.24	776.03 K	7.83 B	0.62	0.47	86.26	95.35	23.79 M	23.56 M	1.01	-712.13 M
887	1399/05/21	91,300	100,880	91,290	100,880	5.0	98,150	2.15	10.5	1.63 M	16.0 B	1.6	1.0	64.03	84.38	51.48 M	26.53 M	1.94	-3.26 B
888	1399/05/20	99,990	99,990	95,240	95,240	-5.0	96,080	-4.16	4.99	431.31 K	4.12 B	0.32	0.26	63.8	94.83	11.73 M	18.51 M	-1.58	-1.28 B
889	1399/05/19	96,060	102,900	96,060	100,000	-1.1	100,250	-0.85	7.12	831.05 K	8.33 B	0.63	0.49	48.25	97.99	14.46 M	16.66 M	-1.15	-4.14 B
890	1399/05/15	98,870	109,260	98,860	98,900	-4.96	101,110	-2.83	10.52	2.52 M	25.44 B	2.4	1.54	61.59	57.62	30.11 M	32.11 M	-1.07	1.01 B
891	1399/05/14	104,130	105,000	104,020	104,020	-5.0	104,060	-4.96	0.94	888.99 K	9.25 B	0.77	0.5	89.73	97.32	28.14 M	20.41 M	1.38	-702.81 M
892	1399/05/13	112,000	112,000	109,380	109,380	-4.99	109,490	-4.9	2.4	437.64 K	4.79 B	0.31	0.23	99.42	61.7	15.72 M	16.33 M	-1.04	1.81 B
893	1399/05/12	124,350	124,350	112,510	112,510	-5.0	115,130	-2.79	10.52	2.11 M	24.25 B	1.78	1.0	50.54	82.48	24.91 M	39.61 M	-1.59	-7.75 B
894	1399/05/11	121,630	121,640	111,200	119,000	2.68	118,430	2.19	9.39	599.63 K	7.1 B	0.3	0.28	65.26	99.56	12.7 M	24.9 M	-1.96	-2.44 B
895	1399/05/08	114,000	118,320	108,500	118,320	5.0	115,890	2.84	9.05	1.22 M	14.14 B	0.56	0.58	78.88	95.87	31.59 M	21.18 M	1.49	-2.4 B
896	1399/05/07	111,910	116,000	107,850	115,390	1.68	112,690	-0.7	7.56	1.4 M	15.74 B	0.63	0.66	63.71	92.7	29.5 M	21.65 M	1.36	-4.56 B
897	1399/05/06	108,010	116,500	108,010	113,060	-0.41	113,480	-0.04	7.86	1.69 M	19.16 B	0.71	0.8	62.71	67.64	35.24 M	20.06 M	1.76	-943.39 M
898	1399/05/05	119,620	119,620	108,550	109,500	-3.89	113,520	-0.36	10.2	999.99 K	11.35 B	0.33	0.46	96.06	97.88	16.08 M	31.21 M	-1.94	-206.08 M
899	1399/05/04	119,860	120,130	108,690	120,120	4.99	113,930	-0.42	10.53	4.82 M	54.89 B	2.25	2.45	70.56	83.01	52.69 M	50.97 M	1.03	-6.84 B
900	1399/05/01	117,040	117,140	106,000	117,040	4.9	114,410	2.55	10.51	2.03 M	23.25 B	1.07	1.06	35.62	54.09	17.73 M	18.96 M	-1.07	-4.29 B
901	1399/04/31	111,980	112,310	107,510	112,310	4.99	111,570	4.3	4.46	1.5 M	16.78 B	0.74	0.75	60.89	97.9	17.89 M	27.79 M	-1.55	-6.21 B
902	1399/04/30	106,900	107,080	103,540	107,070	4.98	106,970	4.88	3.42	2.48 M	26.53 B	1.42	1.27	99.69	98.37	31.68 M	57.74 M	-1.82	350.91 M
903	1399/04/29	102,170	102,170	97,310	102,170	4.99	101,990	4.81	4.99	4.12 M	42.03 B	3.51	2.25	95.32	94.07	35.08 M	75.31 M	-2.15	527.96 M
904	1399/04/28	97,310	97,310	97,310	97,310	5.0	97,310	5.0	0.0	564.64 K	5.49 B	0.44	0.3	100.0	97.02	343.41 M	24.8 M	13.85	163.49 M
905	1399/04/25	92,680	92,680	92,680	92,680	5.0	92,680	5.0	0.0	853.48 K	7.91 B	0.61	0.46	100.0	25.36	376.67 M	10.96 M	34.36	5.9 B
906	1399/04/24	89,000	91,320	83,010	91,320	4.99	88,270	1.48	10.01	2.1 M	18.53 B	1.23	1.18	89.56	94.76	65.86 M	24.05 M	2.74	-963.08 M
907	1399/04/23	86,960	90,000	86,960	86,960	-4.99	86,980	-4.97	3.5	1.08 M	9.36 B	0.52	0.6	99.83	96.1	16.74 M	22.7 M	-1.36	348.14 M
908	1399/04/22	95,000	95,000	87,410	87,410	-5.0	91,530	-0.52	8.68	1.28 M	11.67 B	0.42	0.73	95.78	87.07	12.71 M	21.4 M	-1.68	1.02 B
909	1399/04/21	91,880	94,900	91,880	91,880	-4.99	92,010	-4.86	3.29	1.05 M	9.68 B	0.34	0.62	65.67	80.76	13.79 M	20.47 M	-1.48	-1.46 B
910	1399/04/18	102,330	102,330	92,590	92,590	-5.0	96,710	-0.77	10.52	1.44 M	13.93 B	0.48	0.87	80.31	97.92	13.18 M	29.34 M	-2.23	-2.45 B
911	1399/04/17	97,000	101,750	92,070	101,750	4.99	97,460	0.57	10.51	3.67 M	35.78 B	1.48	2.47	64.01	90.9	25.71 M	29.54 M	-1.15	-9.62 B
912	1399/04/16	96,110	99,880	92,510	96,000	-0.06	96,910	0.88	7.97	2.87 M	27.83 B	1.29	2.06	93.23	97.83	22.29 M	28.39 M	-1.27	-1.28 B
913	1399/04/15	100,830	100,830	95,790	95,790	-5.0	96,060	-4.73	5.26	6.2 M	59.54 B	4.41	5.66	86.48	99.56	29.22 M	82.79 M	-2.83	-7.79 B
914	1399/04/14	108,200	108,200	100,080	100,080	-4.99	100,830	-4.28	8.11	1.08 M	10.9 B	0.77	1.01	99.99	100.0	18.32 M	45.81 M	-2.5	-1.0 M
915	1399/04/11	105,720	105,730	102,510	105,730	5.0	105,340	4.61	3.14	1.06 M	11.16 B	0.76	0.99	100.0	72.44	23.34 M	19.07 M	1.22	3.07 B
916	1399/04/10	99,000	100,880	97,310	100,880	5.0	100,700	4.81	3.67	1.23 M	12.41 B	0.66	1.18	100.0	98.21	21.07 M	29.17 M	-1.38	221.58 M
917	1399/04/09	97,000	97,260	92,830	97,260	5.0	96,080	3.72	4.77	1.56 M	14.98 B	0.88	1.55	100.0	99.86	26.8 M	31.63 M	-1.18	20.84 M
918	1399/04/08	93,900	95,000	85,960	95,000	5.0	92,630	2.38	10.52	2.09 M	19.4 B	1.22	2.17	81.07	87.52	56.38 M	26.37 M	2.14	-1.25 B
919	1399/04/07	88,330	93,800	88,000	90,480	1.2	90,480	1.2	6.59	1.05 M	9.48 B	0.62	1.08	68.33	99.62	16.2 M	18.41 M	-1.14	-2.97 B
920	1399/04/04	85,380	94,000	85,380	85,380	-5.0	89,410	-0.51	10.1	1.07 M	9.59 B	0.66	1.13	99.97	93.34	19.09 M	23.73 M	-1.24	635.56 M
921	1399/04/03	89,700	91,710	85,300	88,340	1.13	89,870	2.88	7.51	3.51 M	31.58 B	3.31	4.4	86.56	93.06	30.75 M	33.74 M	-1.1	-2.05 B
922	1399/04/02	89,000	89,000	83,850	87,000	2.02	87,350	2.43	6.14	1.13 M	9.89 B	1.01	1.43	71.44	92.53	12.1 M	19.82 M	-1.64	-2.09 B
923	1399/04/01	91,280	91,280	82,730	85,860	-1.4	85,280	-2.07	10.33	1.79 M	15.3 B	2.19	2.51	95.81	98.2	17.81 M	17.0 M	1.05	-366.68 M
924	1399/03/31	87,090	87,090	86,000	87,090	5.0	87,080	4.99	1.27	918.64 K	8.0 B	1.35	1.17	91.36	95.2	17.04 M	31.86 M	-1.87	-307.42 M
925	1399/03/21	82,956	82,956	80,050	82,956	5.0	82,944	4.98	3.63	713.55 K	5.92 B	1.19	0.85	87.83	99.26	12.01 M	23.98 M	-2.0	-676.51 M
926	1399/03/20	79,400	79,578	73,777	79,578	5.0	79,006	4.24	7.86	748.24 K	5.91 B	1.4	0.85	91.75	94.84	16.59 M	14.87 M	1.12	-182.27 M
927	1399/03/19	75,895	75,895	68,667	75,790	4.85	75,789	4.85	10.53	1.45 M	10.95 B	3.19	1.66	82.89	96.64	18.23 M	26.46 M	-1.45	-1.51 B
928	1399/03/18	74,440	74,440	74,440	74,440	5.0	72,281	1.95	0.0	279.62 K	2.08 B	0.63	0.3	82.28	96.46	16.96 M	10.91 M	1.55	-295.33 M
929	1399/03/17	73,368	73,368	73,368	73,368	5.0	70,896	1.46	0.0	209.21 K	1.53 B	0.41	0.21	38.41	100.0	42.11 M	6.95 M	6.06	-945.41 M
930	1399/03/13	71,937	71,937	71,937	71,937	5.0	69,875	1.99	0.0	317.16 K	2.28 B	0.48	0.3	100.0	100.0	120.08 M	11.7 M	10.26	0.0
931	1399/03/12	70,103	70,103	68,500	70,103	5.0	68,512	2.62	2.34	418.99 K	2.94 B	0.56	0.4	100.0	96.05	11.65 M	13.24 M	-1.14	115.97 M
932	1399/03/11	66,765	66,765	66,765	66,765	5.0	66,765	5.0	0.0	1.04 M	6.95 B	1.53	1.04	100.0	85.58	18.98 M	24.57 M	-1.29	1.0 B
933	1399/03/10	65,871	65,871	65,000	65,871	5.0	63,586	1.36	1.34	216.28 K	1.42 B	0.24	0.19	94.21	96.66	9.32 M	9.43 M	-1.01	-35.0 M
934	1399/03/07	58,706	64,834	58,706	64,834	5.0	62,735	1.6	10.44	551.1 K	3.48 B	0.56	0.45	93.24	96.09	10.4 M	9.83 M	1.06	-99.22 M
935	1399/03/06	61,223	64,400	61,173	61,200	-4.79	61,747	-3.94	5.28	1.1 M	6.77 B	1.18	0.89	81.93	65.16	25.21 M	11.99 M	2.1	1.14 B
936	1399/03/03	63,000	66,500	63,000	64,006	-2.02	64,392	-1.43	5.56	808.25 K	5.2 B	0.94	0.64	69.31	99.81	18.31 M	13.39 M	1.37	-1.59 B
937	1399/02/31	68,600	68,600	64,761	65,300	-3.29	65,327	-3.25	5.93	719.38 K	4.7 B	0.79	0.56	57.8	99.52	8.3 M	9.08 M	-1.09	-1.96 B
938	1399/02/30	68,707	68,707	65,500	66,999	2.39	67,523	3.19	4.9	1.25 M	8.44 B	1.74	0.91	93.85	94.49	12.35 M	20.6 M	-1.67	-53.75 M
939	1399/02/29	62,494	66,956	62,494	66,956	5.0	65,436	2.62	7.14	1.09 M	7.12 B	1.12	0.78	100.0	91.77	12.29 M	14.48 M	-1.18	585.46 M
940	1399/02/28	63,749	65,271	63,749	63,749	-5.0	63,768	-4.97	2.39	774.53 K	4.94 B	0.65	0.53	100.0	99.1	14.53 M	14.57 M	-1.0	44.45 M
941	1399/02/27	67,100	67,100	65,703	65,703	-5.0	67,104	-2.97	2.13	447.21 K	2.94 B	0.33	0.31	88.41	100.0	14.22 M	30.04 M	-2.11	-341.16 M
942	1399/02/24	68,375	71,900	68,375	68,375	-5.0	69,161	-3.91	5.16	998.34 K	6.9 B	0.7	0.69	99.91	89.0	13.85 M	13.62 M	1.02	753.89 M
943	1399/02/23	74,248	74,248	69,486	69,486	-5.0	71,973	-1.6	6.85	277.42 K	1.94 B	0.17	0.17	99.71	15.03	9.59 M	8.59 M	1.12	1.64 B
944	1399/02/22	74,522	74,522	69,900	72,999	2.85	73,143	3.06	6.61	2.35 M	17.18 B	1.5	1.41	67.57	70.17	14.96 M	27.53 M	-1.84	-447.12 M
945	1399/02/21	68,000	71,702	67,500	71,702	5.0	70,974	3.93	6.23	1.84 M	13.07 B	1.31	1.13	77.42	98.01	43.98 M	17.74 M	2.48	-2.69 B
946	1399/02/20	69,500	70,900	64,191	67,399	-0.24	68,288	1.07	10.45	1.39 M	9.48 B	1.13	0.86	96.67	99.56	9.68 M	16.71 M	-1.73	-274.36 M
947	1399/02/17	67,081	70,000	67,081	67,081	-5.0	67,564	-4.32	4.35	1.3 M	8.79 B	1.34	0.81	98.13	90.28	8.98 M	19.5 M	-2.17	689.95 M
948	1399/02/16	76,000	76,000	68,796	68,796	-5.0	70,611	-2.49	10.47	1.36 M	9.57 B	0.98	0.85	100.0	93.09	8.56 M	18.45 M	-2.15	661.66 M
949	1399/02/15	73,000	73,468	67,000	73,468	5.0	72,416	3.5	9.65	1.93 M	14.01 B	1.44	1.26	97.64	88.97	12.08 M	20.13 M	-1.67	1.22 B
950	1399/02/14	69,970	69,970	69,970	69,970	5.0	69,970	5.0	0.0	1.07 M	7.49 B	0.77	0.71	100.0	81.31	13.69 M	31.06 M	-2.27	1.4 B
951	1399/02/13	67,945	67,945	67,945	67,945	5.0	66,639	2.98	0.0	460.84 K	3.13 B	0.29	0.3	100.0	98.81	51.33 M	16.11 M	3.19	37.37 M
952	1399/02/10	64,710	64,710	64,710	64,710	5.0	64,710	5.0	0.0	36.29 K	234.86 M	0.02	0.02	100.0	100.0	14.68 M	3.91 M	3.75	0.0
953	1399/02/07	66,915	66,915	60,545	61,630	-3.3	61,629	-3.3	10.52	3.43 M	21.14 B	1.96	2.37	91.27	54.24	11.25 M	19.24 M	-1.71	7.83 B
954	1399/02/06	63,000	63,933	61,100	63,933	5.0	63,731	4.67	4.64	1.73 M	11.02 B	1.02	1.26	97.28	90.95	11.29 M	21.01 M	-1.86	697.05 M
955	1399/02/03	60,730	62,500	58,572	60,751	-0.88	60,889	-0.65	6.71	1.29 M	7.87 B	0.71	0.96	100.0	91.83	10.2 M	11.66 M	-1.14	642.87 M
956	1399/02/02	63,589	63,600	60,665	60,710	-4.93	61,288	-4.02	4.84	1.57 M	9.63 B	0.98	1.15	69.93	99.73	8.17 M	18.75 M	-2.3	-2.87 B
957	1399/02/01	60,200	65,000	60,200	63,380	1.81	63,857	2.57	7.97	880.87 K	5.62 B	0.55	0.64	98.31	99.88	9.67 M	14.9 M	-1.54	-88.51 M
958	1399/01/31	63,293	63,295	58,850	60,501	0.36	62,256	3.28	7.55	3.26 M	20.31 B	1.99	2.66	66.43	96.72	12.34 M	24.93 M	-2.02	-6.15 B
959	1399/01/30	61,000	61,467	58,600	61,467	5.0	60,281	2.97	4.89	1.47 M	8.84 B	0.72	1.24	99.98	99.36	10.65 M	15.04 M	-1.41	54.8 M
960	1399/01/27	58,541	58,541	57,460	58,541	5.0	58,540	5.0	1.88	1.89 M	11.09 B	0.98	1.66	65.67	84.16	15.36 M	26.5 M	-1.73	-2.05 B
961	1399/01/26	57,162	57,162	57,162	57,162	5.0	55,754	2.41	0.0	490.57 K	2.8 B	0.24	0.42	69.42	97.83	149.75 M	6.79 M	22.05	-796.54 M
962	1399/01/25	54,774	54,774	54,774	54,774	5.0	54,440	4.36	0.0	886.1 K	4.85 B	0.43	0.7	5.3	28.54	257.44 M	6.86 M	37.55	-1.13 B
963	1399/01/24	53,000	53,018	50,500	53,018	5.0	52,166	3.31	4.99	3.44 M	17.95 B	2.18	3.1	86.35	49.06	16.6 M	23.74 M	-1.43	6.69 B
964	1399/01/23	50,850	51,669	46,750	51,669	5.0	50,494	2.61	10.52	3.51 M	17.71 B	3.33	3.52	76.71	88.0	15.42 M	27.99 M	-1.81	-2.0 B
965	1399/01/20	51,550	51,550	46,765	49,499	0.55	49,209	-0.03	10.23	1.3 M	6.38 B	1.42	1.31	99.91	97.84	7.11 M	12.9 M	-1.81	131.95 M
966	1399/01/19	48,999	51,098	46,380	50,000	2.41	49,226	0.83	10.17	1.12 M	5.51 B	1.25	1.11	100.0	97.81	9.38 M	14.27 M	-1.52	120.69 M
967	1399/01/18	48,850	50,308	48,722	49,000	-4.46	48,821	-4.81	3.26	959.51 K	4.68 B	1.07	0.91	99.99	96.56	9.17 M	14.09 M	-1.54	160.58 M
968	1399/01/17	54,555	54,600	50,685	50,685	-5.0	51,286	-3.87	7.72	1.01 M	5.18 B	1.23	0.93	99.96	99.87	9.16 M	19.58 M	-2.14	4.7 M
969	1399/01/16	52,690	54,999	52,500	53,006	0.91	53,352	1.57	4.76	889.03 K	4.75 B	1.25	0.8	100.0	91.93	9.26 M	13.31 M	-1.44	383.21 M
970	1399/01/11	51,111	53,590	51,094	51,890	-3.52	52,529	-2.33	4.89	583.86 K	3.02 B	0.77	0.51	99.47	100.0	7.41 M	14.94 M	-2.02	-16.09 M
971	1399/01/10	55,650	55,650	51,000	51,800	-2.28	53,783	1.46	9.12	1.02 M	5.5 B	1.1	0.9	96.71	100.0	13.2 M	22.18 M	-1.68	-181.11 M
972	1399/01/09	50,110	53,764	50,000	53,764	5.0	53,007	3.52	7.53	985.02 K	5.22 B	1.03	0.87	99.99	96.92	11.06 M	15.52 M	-1.4	160.7 M
973	1399/01/06	52,000	52,000	50,000	51,113	-1.93	51,204	-1.75	4.0	626.8 K	3.18 B	0.72	0.54	97.54	99.21	7.75 M	12.13 M	-1.56	-53.08 M
974	1399/01/05	54,099	54,099	50,501	51,960	-1.05	52,118	-0.74	7.12	325.93 K	1.67 B	0.36	0.27	99.95	96.96	6.97 M	11.6 M	-1.66	50.08 M
975	1398/12/28	53,000	53,110	50,500	53,110	5.0	52,509	3.81	5.17	808.59 K	4.26 B	0.84	0.62	97.66	87.54	11.28 M	18.29 M	-1.62	431.5 M
976	1398/12/27	52,100	52,799	49,669	52,490	0.4	50,581	-3.26	6.3	1.89 M	9.57 B	2.22	1.46	84.03	89.62	30.02 M	26.0 M	1.15	-535.12 M
977	1398/12/26	51,255	54,940	51,255	51,255	-5.0	52,283	-3.09	7.19	1.14 M	5.97 B	1.03	0.88	98.38	83.27	11.54 M	16.36 M	-1.42	901.82 M
978	1398/12/25	51,823	51,823	51,823	51,823	-5.0	53,952	-1.1	0.0	197.3 K	1.02 B	0.17	0.15	99.96	100.0	8.74 M	56.8 M	-6.5	-414.58 K
979	1398/12/24	57,450	57,450	52,828	52,828	-5.0	54,550	-1.9	8.75	526.92 K	2.83 B	0.4	0.38	99.98	85.64	8.75 M	22.9 M	-2.62	406.64 M
980	1398/12/21	55,624	55,624	55,000	55,624	5.0	55,608	4.97	1.13	1.08 M	6.02 B	0.81	0.78	100.0	89.76	11.23 M	21.88 M	-1.95	616.15 M
981	1398/12/20	52,900	53,111	52,100	53,111	5.0	52,976	4.73	1.94	1.32 M	6.99 B	0.96	0.97	100.0	92.4	13.22 M	30.61 M	-2.32	531.64 M
982	1398/12/19	48,010	52,130	47,166	52,130	5.0	50,582	1.88	10.52	2.44 M	12.32 B	1.93	1.9	92.32	93.7	19.08 M	31.12 M	-1.63	-169.64 M
983	1398/12/17	50,000	50,900	47,936	49,000	-2.13	49,648	-0.83	6.18	435.91 K	2.14 B	0.29	0.33	99.04	98.88	13.68 M	7.84 M	1.74	3.34 M
984	1398/12/14	48,000	50,190	48,000	50,190	5.0	50,065	4.74	4.56	1.28 M	6.39 B	0.85	0.94	86.14	85.88	25.14 M	19.82 M	1.27	16.6 M
985	1398/12/13	50,259	50,293	45,505	47,910	0.02	47,800	-0.21	10.52	1.2 M	5.72 B	0.77	0.87	99.83	96.6	11.49 M	13.16 M	-1.15	184.59 M
986	1398/12/12	47,899	47,899	47,825	47,899	5.0	47,899	5.0	0.15	1.54 M	7.36 B	1.11	1.09	86.71	91.79	15.01 M	57.24 M	-3.81	-373.49 M
987	1398/12/11	45,600	45,666	44,500	45,666	5.0	45,619	4.89	2.62	1.88 M	8.56 B	1.57	1.22	97.33	82.02	20.83 M	38.37 M	-1.84	1.31 B
988	1398/12/10	42,612	44,052	40,000	44,052	5.0	43,492	3.66	10.13	1.55 M	6.74 B	1.42	0.87	93.21	99.09	16.97 M	21.26 M	-1.25	-396.66 M
989	1398/12/07	42,790	43,092	40,000	43,092	5.0	41,955	2.23	7.73	1.38 M	5.78 B	1.3	0.77	90.16	97.9	18.75 M	20.36 M	-1.09	-447.42 M
990	1398/12/06	41,500	42,188	40,001	42,100	0.8	41,040	-1.73	5.47	1.38 M	5.68 B	1.0	0.74	94.65	100.0	14.07 M	17.37 M	-1.23	-303.64 M
991	1398/12/05	43,433	43,433	40,889	41,200	-4.19	41,764	-2.88	6.22	727.2 K	3.04 B	0.46	0.36	98.33	98.86	9.92 M	14.37 M	-1.45	-16.3 M
992	1398/12/04	42,900	43,433	41,500	42,705	3.24	43,004	3.96	4.66	942.82 K	4.05 B	0.59	0.48	92.0	97.5	13.42 M	15.81 M	-1.18	-222.98 M
993	1398/12/03	40,529	42,649	40,529	42,010	-1.53	41,366	-3.04	5.23	1.01 M	4.19 B	0.63	0.52	98.96	100.0	13.73 M	11.81 M	1.16	-43.5 M
994	1398/11/30	44,201	44,201	41,114	41,800	-0.9	42,662	1.15	7.51	1.23 M	5.23 B	0.75	0.63	99.95	100.0	9.86 M	12.63 M	-1.28	-2.49 M
995	1398/11/29	43,000	43,000	40,850	42,901	17.16	42,179	15.19	5.26	3.02 M	12.76 B	2.37	1.66	89.3	88.53	19.82 M	19.18 M	1.03	99.0 M
996	1398/11/07	37,220	37,700	36,267	36,899	-3.34	36,617	-4.08	3.95	1.73 M	6.34 B	1.54	0.98	70.36	84.21	11.39 M	17.99 M	-1.58	-878.3 M
997	1398/11/06	40,999	40,999	37,212	37,212	-5.0	38,175	-2.54	10.18	964.32 K	3.68 B	0.9	0.55	96.89	98.47	7.22 M	15.43 M	-2.14	-58.42 M
998	1398/11/05	39,097	39,216	38,900	39,216	5.0	39,170	4.88	0.81	1.11 M	4.37 B	1.01	0.64	99.99	100.0	11.11 M	26.46 M	-2.38	-440.72 K
999	1398/11/02	36,190	37,593	35,500	37,593	5.0	37,349	4.32	5.9	1.29 M	4.83 B	1.04	0.76	90.81	94.77	10.74 M	23.58 M	-2.19	-190.99 M
1000	1398/11/01	34,877	36,081	34,015	36,081	5.0	35,803	4.19	6.07	1.28 M	4.59 B	1.0	0.76	83.57	100.0	14.82 M	19.55 M	-1.32	-754.5 M
1001	1398/10/30	34,000	34,995	33,800	34,830	1.66	34,363	0.3	3.54	959.7 K	3.3 B	0.62	0.57	94.19	100.0	9.8 M	16.17 M	-1.65	-191.44 M
1002	1398/10/29	34,998	34,998	33,701	34,590	0.35	34,261	-0.61	3.85	715.56 K	2.45 B	0.31	0.41	97.19	96.2	14.71 M	14.56 M	1.01	24.3 M
1003	1398/10/28	34,948	34,948	33,752	34,700	4.25	34,470	3.56	3.54	1.28 M	4.42 B	0.39	0.75	92.56	99.99	15.38 M	16.13 M	-1.05	-328.1 M
1004	1398/10/25	33,500	34,999	31,900	33,000	-1.17	33,284	-0.31	9.71	1.97 M	6.54 B	0.61	1.14	91.81	100.0	14.65 M	26.82 M	-1.83	-536.19 M
1005	1398/10/24	34,700	34,700	31,734	33,440	0.11	33,389	-0.04	9.35	1.48 M	4.93 B	0.42	0.86	96.56	96.87	10.01 M	18.81 M	-1.88	-15.31 M
1006	1398/10/23	32,417	33,463	32,416	33,463	5.0	33,404	4.81	3.23	2.32 M	7.74 B	0.61	1.39	0.0	97.84	0.0	37.68 M	0.0	-7.57 B
1007	1398/10/22	31,959	31,959	31,046	31,959	5.0	31,870	4.7	2.94	4.39 M	14.0 B	1.5	2.75	98.29	100.0	30.11 M	61.41 M	-2.04	-238.92 M
1008	1398/10/21	30,438	30,438	30,431	30,438	2.0	30,438	2.0	0.02	6.4 M	19.47 B	3.62	4.99	97.81	65.77	42.03 M	177.83 M	-4.23	6.24 B
1009	1398/10/18	29,589	30,795	29,589	30,675	1.6	29,842	-1.16	4.08	1.44 M	4.3 B	0.87	1.09	68.44	100.0	23.34 M	25.27 M	-1.08	-1.36 B
1010	1398/10/17	30,876	30,876	28,002	30,370	3.28	30,192	2.67	10.26	3.0 M	9.06 B	2.5	2.51	86.94	66.38	32.94 M	25.8 M	1.28	1.86 B
1011	1398/10/15	27,920	30,858	27,920	30,858	5.0	29,406	0.06	10.52	3.83 M	11.28 B	6.74	3.6	91.56	95.76	49.88 M	34.5 M	1.45	-473.34 M
1012	1398/10/14	28,533	28,533	28,533	28,533	-5.0	29,389	-2.15	0.0	21.42 K	61.11 M	0.03	0.02	98.93	100.0	2.42 M	61.11 M	-25.27	-656.26 K
1013	1398/10/11	30,867	30,867	29,306	30,370	0.83	30,034	-0.29	5.33	538.16 K	1.62 B	0.7	0.43	97.32	92.45	12.58 M	11.77 M	1.07	78.85 M
1014	1398/10/10	31,499	31,523	29,930	29,957	-4.91	30,120	-4.4	5.32	895.24 K	2.7 B	1.35	0.67	83.85	69.61	10.98 M	15.51 M	-1.41	384.06 M
1015	1398/10/09	31,860	32,301	30,401	31,023	0.57	31,505	2.13	6.25	714.02 K	2.25 B	0.98	0.53	97.5	82.97	16.74 M	13.24 M	1.26	326.72 M
1016	1398/10/08	31,001	32,000	30,230	31,140	1.12	30,847	0.17	5.86	673.9 K	2.08 B	0.89	0.47	99.97	60.21	14.84 M	11.18 M	1.33	826.56 M
1017	1398/10/07	30,200	30,836	30,200	30,836	5.0	30,794	4.86	2.11	800.87 K	2.47 B	0.84	0.56	99.96	62.5	16.55 M	9.29 M	1.78	923.97 M
1018	1398/10/04	29,001	30,200	28,300	29,966	1.61	29,368	-0.42	6.71	751.32 K	2.21 B	0.75	0.52	90.31	96.61	13.93 M	13.0 M	1.07	-138.97 M
1019	1398/10/03	29,000	30,729	28,512	29,000	-3.01	29,491	-1.37	7.78	383.24 K	1.13 B	0.28	0.24	100.0	100.0	7.9 M	10.56 M	-1.34	0.0
1020	1398/10/02	32,000	32,000	29,208	29,208	-5.0	29,901	-2.75	9.56	1.03 M	3.07 B	0.71	0.62	85.73	100.0	11.86 M	20.6 M	-1.74	-438.12 M
1021	1398/10/01	29,985	31,094	29,004	30,775	3.92	30,745	3.82	7.21	832.15 K	2.56 B	0.55	0.52	99.99	92.13	18.54 M	10.38 M	1.79	201.12 M
1022	1398/09/30	31,480	31,480	29,396	29,989	-3.08	29,614	-4.29	7.09	1.77 M	5.23 B	0.99	1.15	73.33	49.25	13.01 M	13.02 M	1.0	1.26 B
1023	1398/09/27	31,964	31,964	30,111	30,750	0.98	30,943	1.61	6.15	1.03 M	3.19 B	0.65	0.59	63.06	99.88	13.41 M	23.77 M	-1.77	-1.17 B
1024	1398/09/26	29,200	30,671	29,054	30,671	5.0	30,453	4.25	5.57	2.25 M	6.84 B	1.41	1.36	100.0	70.51	33.2 M	20.52 M	1.62	2.02 B
1025	1398/09/25	30,000	30,050	28,000	28,711	-2.56	29,211	-0.86	7.32	1.35 M	3.93 B	0.95	0.85	100.0	100.0	21.13 M	23.96 M	-1.13	-143.6 K
1026	1398/09/24	30,330	30,330	29,000	29,305	1.09	29,464	1.64	4.59	1.16 M	3.43 B	0.82	0.75	83.94	93.78	13.04 M	15.93 M	-1.22	-337.68 M
1027	1398/09/23	28,207	29,617	28,207	29,617	10.25	28,990	7.91	5.0	3.1 M	8.99 B	3.27	2.17	100.0	100.0	39.41 M	24.62 M	1.6	-229.65 K
1028	1398/09/18	26,870	26,870	26,321	26,321	2.85	26,864	4.97	2.09	71.7 K	192.63 M	0.04	0.05	100.0	100.0	4.01 M	6.21 M	-1.55	0.0
1029	1398/09/17	26,000	26,315	24,204	26,315	5.0	25,591	2.11	8.72	2.28 M	5.84 B	1.34	1.62	82.85	93.88	20.5 M	15.93 M	1.29	-643.9 M
1030	1398/09/16	25,999	25,999	24,159	24,935	-0.05	25,062	0.46	7.62	443.4 K	1.11 B	0.25	0.31	99.98	95.19	6.46 M	7.1 M	-1.1	53.19 M
1031	1398/09/13	24,879	25,300	24,100	25,300	3.96	24,948	2.51	4.98	1.2 M	3.0 B	0.59	0.85	98.34	87.83	22.9 M	14.82 M	1.54	315.59 M
1032	1398/09/12	24,450	24,629	23,500	24,605	4.89	24,337	3.74	4.8	733.63 K	1.79 B	0.36	0.52	98.49	87.57	14.78 M	8.23 M	1.8	194.89 M
1033	1398/09/11	23,527	24,770	22,940	24,280	0.55	23,459	-2.85	7.98	3.67 M	8.6 B	2.4	2.9	53.56	100.0	15.46 M	19.96 M	-1.29	-3.99 B
1034	1398/09/10	24,605	24,607	23,000	23,520	0.36	24,147	3.03	6.99	2.48 M	5.99 B	1.49	1.93	98.57	97.51	16.68 M	17.03 M	-1.02	63.39 M
1035	1398/09/09	23,400	23,458	23,000	23,458	5.0	23,436	4.9	1.99	851.6 K	2.0 B	0.43	0.68	100.0	84.39	17.21 M	10.73 M	1.6	311.48 M
1036	1398/09/06	21,500	22,538	20,766	22,538	5.0	22,341	4.08	8.53	2.5 M	5.59 B	1.69	2.21	100.0	97.59	31.39 M	17.48 M	1.8	134.48 M
1037	1398/09/05	22,657	22,657	20,752	21,680	0.14	21,465	-0.85	9.18	603.08 K	1.29 B	0.43	0.54	99.51	90.7	5.48 M	7.25 M	-1.32	114.07 M
1038	1398/09/04	21,650	21,764	21,000	21,764	5.0	21,649	4.44	3.64	1.2 M	2.59 B	0.53	1.1	100.0	87.42	10.63 M	13.34 M	-1.25	326.46 M
1039	1398/09/03	20,666	21,110	19,902	21,110	5.0	20,728	3.1	6.07	3.19 M	6.6 B	1.95	3.22	89.33	93.73	17.14 M	21.41 M	-1.25	-291.02 M
1040	1398/09/02	20,116	20,116	19,750	20,116	5.0	20,105	4.94	1.85	2.35 M	4.72 B	1.96	2.57	97.88	98.72	29.06 M	38.83 M	-1.34	-39.9 M
1041	1398/08/29	19,218	19,218	19,218	19,218	5.0	19,159	4.68	0.0	46.65 K	89.65 M	0.04	0.05	100.0	94.64	89.65 M	1.57 M	57.06	4.8 M
1042	1398/08/28	18,303	18,303	18,303	18,303	5.0	18,303	5.0	0.0	213.35 K	390.49 M	0.16	0.23	100.0	100.0	78.1 M	13.02 M	6.0	0.0
1043	1398/08/27	17,384	18,300	17,384	18,300	0.01	17,432	-4.73	5.27	5.51 M	9.6 B	10.79	8.12	98.16	27.56	34.91 M	21.17 M	1.65	6.78 B
1044	1398/08/26	18,172	18,172	18,172	18,172	-5.0	18,298	-4.34	0.0	43.27 K	78.62 M	0.07	0.06	100.0	100.0	2.46 M	78.62 M	-32.0	0.0
1045	1398/08/25	19,058	20,398	19,050	19,050	-5.0	19,128	-4.61	7.08	178.63 K	341.7 M	0.22	0.25	100.0	100.0	3.35 M	10.68 M	-3.19	0.0
1046	1398/08/22	20,650	20,650	19,400	19,999	0.44	20,052	0.7	6.44	432.56 K	867.37 M	0.51	0.53	99.99	100.0	7.23 M	12.57 M	-1.74	-101.45 K
1047	1398/08/21	20,700	20,700	19,000	19,869	0.47	19,912	0.68	8.95	544.03 K	1.08 B	0.62	0.61	95.96	100.0	7.22 M	15.48 M	-2.14	-43.8 M
1048	1398/08/20	19,297	19,935	18,999	19,935	5.0	19,777	4.17	4.93	1.35 M	2.68 B	1.77	1.54	89.09	96.2	20.56 M	22.39 M	-1.09	-190.21 M
1049	1398/08/19	18,250	19,580	18,245	19,119	0.53	18,986	-0.17	7.32	590.23 K	1.12 B	0.48	0.57	98.34	100.0	11.85 M	15.35 M	-1.3	-18.61 M
1050	1398/08/18	19,775	19,775	18,203	19,399	2.39	19,019	0.38	8.64	1.08 M	2.05 B	1.05	1.03	81.41	99.96	16.66 M	21.53 M	-1.29	-379.55 M
1051	1398/08/14	18,771	19,469	18,070	19,380	2.36	18,947	0.07	7.74	705.63 K	1.34 B	0.76	0.62	84.86	88.63	13.67 M	14.28 M	-1.04	-50.43 M
1052	1398/08/13	20,128	20,128	18,403	18,770	-3.1	18,933	-2.26	9.37	643.89 K	1.22 B	0.73	0.5	99.39	100.0	8.13 M	14.34 M	-1.76	-7.41 M
1053	1398/08/12	19,200	19,500	18,060	19,449	4.33	19,371	3.91	7.97	804.53 K	1.56 B	0.99	0.63	79.99	100.0	11.33 M	17.71 M	-1.56	-311.88 M
1054	1398/08/11	18,707	18,707	17,920	18,552	4.13	18,642	4.63	4.39	2.9 M	5.41 B	6.08	2.49	89.77	96.54	17.21 M	40.46 M	-2.35	-366.1 M
1055	1398/08/08	17,817	17,817	17,817	17,817	5.0	17,817	5.0	0.0	50.54 K	90.05 M	0.08	0.04	77.44	95.06	34.87 M	5.03 M	6.93	-15.86 M
1056	1398/08/06	16,700	17,012	16,252	17,012	5.0	16,969	4.73	4.68	223.74 K	379.67 M	0.37	0.16	100.0	100.0	18.08 M	6.33 M	2.86	0.0
1057	1398/08/04	15,500	16,500	15,500	16,290	0.69	16,202	0.15	6.45	442.45 K	716.84 M	0.74	0.3	93.82	100.0	10.51 M	9.43 M	1.11	-44.3 M
1058	1398/08/01	17,200	17,200	16,093	16,200	-4.37	16,178	-4.5	6.88	458.74 K	742.14 M	0.74	0.31	91.28	100.0	6.91 M	11.42 M	-1.65	-64.69 M
1059	1398/07/30	17,730	17,809	16,113	17,300	2.0	16,940	-0.12	10.53	1.21 M	2.05 B	2.77	0.82	85.0	80.21	9.07 M	13.58 M	-1.5	98.28 M
1060	1398/07/29	16,950	17,842	16,950	16,950	-5.0	16,961	-4.94	5.26	834.51 K	1.42 B	1.85	0.52	85.63	100.0	11.77 M	11.51 M	1.02	-203.4 M
1061	1398/07/28	17,842	17,842	17,842	17,842	-5.0	17,842	-5.0	0.0	62.85 K	112.14 M	0.07	0.04	100.0	100.0	4.15 M	28.04 M	-6.75	0.0
1062	1398/07/24	18,781	19,495	18,781	18,781	-5.0	18,781	-5.0	3.8	409.41 K	768.92 M	0.34	0.25	96.14	100.0	14.5 M	13.26 M	1.09	-29.65 M
1063	1398/07/23	20,100	20,550	19,557	19,557	-5.0	19,769	-3.97	5.08	598.1 K	1.18 B	0.45	0.35	100.0	100.0	21.9 M	24.13 M	-1.1	-26.13 K
1064	1398/07/22	21,669	21,669	20,567	20,567	-5.0	20,586	-4.91	5.36	274.65 K	565.4 M	0.14	0.15	92.69	99.64	6.24 M	29.65 M	-4.75	-39.28 M
1065	1398/07/21	23,100	23,100	21,210	21,221	-4.95	21,649	-3.03	8.91	911.34 K	1.97 B	0.44	0.43	95.54	100.0	10.24 M	16.58 M	-1.62	-87.95 M
1066	1398/07/20	22,370	22,573	21,100	22,573	5.0	22,326	3.85	6.98	2.24 M	5.0 B	1.04	1.11	90.53	89.83	23.1 M	17.21 M	1.34	34.92 M
1067	1398/07/17	21,300	22,900	20,738	22,500	3.07	21,499	-1.51	10.43	1.93 M	4.14 B	0.78	0.97	86.37	100.0	26.9 M	18.75 M	1.44	-564.84 M
1068	1398/07/16	23,190	23,190	20,986	20,986	-5.0	21,829	-1.18	10.5	1.24 M	2.72 B	0.53	0.6	99.94	95.73	10.77 M	15.57 M	-1.45	114.37 M
1069	1398/07/15	21,528	22,160	21,000	22,160	5.0	22,090	4.67	5.52	3.64 M	8.05 B	2.07	1.83	98.36	64.17	33.39 M	19.12 M	1.75	2.75 B
1070	1398/07/14	21,989	21,989	20,151	21,300	0.42	21,105	-0.5	9.12	1.3 M	2.75 B	0.71	0.62	100.0	98.45	10.13 M	14.61 M	-1.44	42.45 M
1071	1398/07/13	20,500	21,264	20,500	21,264	5.0	21,211	4.74	3.73	2.67 M	5.67 B	1.48	1.24	99.99	70.84	12.06 M	23.08 M	-1.91	1.65 B
1072	1398/07/10	19,918	21,000	19,918	20,500	-2.22	20,252	-3.41	5.43	3.46 M	7.01 B	2.05	1.58	99.95	100.0	16.29 M	34.69 M	-2.13	-3.68 M
1073	1398/07/09	22,000	22,000	20,798	20,798	-5.0	20,966	-4.23	5.78	743.68 K	1.56 B	0.45	0.31	99.99	93.33	5.39 M	20.21 M	-3.75	103.78 M
1074	1398/07/08	22,300	22,400	21,449	21,500	0.34	21,892	2.17	4.43	629.03 K	1.38 B	0.36	0.25	97.51	100.0	5.79 M	11.29 M	-1.95	-34.31 M
1075	1398/07/07	22,191	22,359	21,080	21,600	-2.65	21,427	-3.43	6.07	1.64 M	3.51 B	0.81	0.68	98.78	100.0	11.36 M	18.46 M	-1.63	-42.68 M
1076	1398/07/06	23,000	23,755	21,901	22,300	-2.84	22,189	-3.33	8.47	2.56 M	5.69 B	1.4	1.03	96.16	100.0	12.23 M	26.57 M	-2.17	-218.52 M
1077	1398/07/03	22,721	24,179	22,721	22,801	-4.66	22,953	-4.03	6.42	2.89 M	6.62 B	2.29	1.23	79.15	76.24	15.11 M	17.3 M	-1.14	192.22 M
1078	1398/07/02	24,600	24,690	23,807	23,807	-5.0	23,916	-4.56	3.71	484.23 K	1.16 B	0.32	0.2	97.11	98.6	5.98 M	39.38 M	-6.58	-17.23 M
1079	1398/07/01	25,298	26,100	24,217	24,699	-0.8	25,059	0.65	7.78	1.1 M	2.75 B	0.66	0.44	98.21	100.0	12.29 M	16.0 M	-1.3	-49.29 M
1080	1398/06/31	23,654	25,038	23,654	25,000	4.84	24,897	4.41	5.85	3.02 M	7.52 B	1.21	1.26	95.04	100.0	24.83 M	36.17 M	-1.46	-373.39 M
1081	1398/06/30	24,899	24,899	23,655	23,655	-4.81	23,846	-4.04	5.26	1.67 M	3.99 B	0.72	0.68	98.51	93.94	18.38 M	18.85 M	-1.03	182.62 M
1082	1398/06/25	25,145	25,145	25,100	25,100	1.55	24,851	0.54	0.18	17.44 K	43.78 M	0.01	0.01	100.0	100.0	8.76 M	14.59 M	-1.67	0.0
1083	1398/06/24	24,817	25,398	23,054	25,100	3.44	24,717	1.86	10.17	1.79 M	4.42 B	0.65	0.6	95.01	99.26	16.23 M	24.13 M	-1.49	-188.08 M
1084	1398/06/23	23,993	24,452	23,293	24,452	5.0	24,265	4.2	4.98	1.87 M	4.54 B	0.67	0.64	99.73	88.71	15.36 M	20.56 M	-1.34	500.5 M
1085	1398/06/20	23,844	23,844	21,574	23,844	5.0	23,288	2.55	10.52	7.17 M	16.7 B	3.61	2.8	99.27	89.68	28.68 M	44.84 M	-1.56	1.6 B
1086	1398/06/17	22,709	22,709	22,709	22,709	5.0	22,709	5.0	0.0	709.88 K	1.61 B	0.27	0.28	100.0	43.65	52.0 M	19.55 M	2.66	908.36 M
1087	1398/06/16	21,628	21,628	21,628	21,628	5.0	21,628	5.0	0.0	1.29 M	2.79 B	0.4	0.5	100.0	53.57	41.1 M	33.27 M	1.24	1.3 B
1088	1398/06/13	19,978	20,647	19,210	20,647	5.0	20,599	4.75	7.48	2.81 M	5.8 B	0.78	1.14	89.73	91.76	41.95 M	38.83 M	1.08	-118.16 M
1089	1398/06/12	19,700	19,980	19,263	19,800	2.36	19,664	1.66	3.72	2.04 M	4.02 B	0.55	0.85	99.66	61.26	24.25 M	15.77 M	1.54	1.54 B
1090	1398/06/11	19,500	19,899	18,602	19,576	3.12	19,343	1.89	6.97	3.07 M	5.93 B	0.98	1.36	89.09	69.43	26.83 M	22.63 M	1.19	1.17 B
1091	1398/06/10	19,000	19,700	18,073	19,700	3.55	18,984	-0.21	9.0	4.03 M	7.64 B	1.28	1.94	92.26	84.26	37.7 M	18.14 M	2.08	611.37 M
1092	1398/06/09	19,500	19,986	18,084	18,490	-2.86	19,024	-0.06	10.52	4.15 M	7.89 B	1.79	2.16	93.92	100.0	19.56 M	21.45 M	-1.1	-479.87 M
1093	1398/06/06	19,117	19,128	17,352	19,128	5.0	19,035	4.48	10.24	4.72 M	8.99 B	2.83	2.73	92.66	54.6	25.32 M	21.72 M	1.17	3.42 B
1094	1398/06/05	18,218	18,218	18,218	18,218	5.0	18,218	5.0	0.0	2.68 M	4.89 B	1.61	1.62	100.0	13.5	66.07 M	16.1 M	4.1	4.23 B
1095	1398/06/04	17,351	17,351	17,351	17,351	5.0	17,351	5.0	0.0	87.19 K	151.28 M	0.04	0.05	100.0	75.0	75.64 M	3.15 M	24.0	37.82 M
1096	1398/06/03	16,030	16,831	16,030	16,831	10.24	16,525	8.24	5.0	4.07 M	6.72 B	2.3	2.7	93.57	86.08	27.72 M	22.01 M	1.26	503.89 M
1097	1398/05/28	15,200	15,570	15,200	15,530	4.35	15,267	2.58	2.43	33.96 K	52.45 M	0.01	0.02	100.0	100.0	2.62 M	3.75 M	-1.43	0.0
1098	1398/05/27	14,490	14,981	14,090	14,981	5.0	14,883	4.31	6.32	1.49 M	2.21 B	0.38	0.94	96.12	86.63	15.74 M	11.4 M	1.38	209.88 M
1099	1398/05/26	14,277	14,282	13,701	14,282	5.0	14,268	4.9	4.24	2.68 M	3.82 B	0.77	1.73	99.37	83.36	14.82 M	17.02 M	-1.15	611.08 M
1100	1398/05/23	13,611	13,611	13,200	13,611	5.0	13,602	4.93	3.11	1.68 M	2.29 B	0.54	1.15	92.82	69.84	12.95 M	12.49 M	1.04	526.02 M
1101	1398/05/22	13,230	13,230	12,015	13,230	5.0	12,963	2.88	10.11	2.96 M	3.83 B	1.16	2.22	96.45	85.51	15.4 M	14.25 M	1.08	419.11 M
1102	1398/05/20	12,630	12,882	11,955	12,882	5.0	12,600	2.7	7.75	3.98 M	5.01 B	1.78	3.38	92.31	85.64	14.32 M	12.77 M	1.12	334.14 M
1103	1398/05/19	12,289	12,289	11,600	12,289	5.0	12,269	4.83	5.94	8.22 M	10.09 B	11.51	10.28	92.19	31.41	30.3 M	9.69 M	3.13	6.13 B
1104	1398/05/16	11,704	11,704	11,704	11,704	5.0	11,704	5.0	0.0	441.18 K	516.36 M	0.63	0.5	100.0	100.0	39.72 M	6.3 M	6.31	0.0
1105	1398/05/15	11,147	11,147	11,147	11,147	4.99	11,147	4.99	0.0	49.9 K	55.62 M	0.06	0.05	100.0	78.56	55.62 M	1.46 M	38.19	11.93 M
1106	1398/05/14	10,617	10,617	10,617	10,617	4.99	10,617	4.99	0.0	71.21 K	75.6 M	0.08	0.07	100.0	100.0	25.2 M	2.7 M	9.33	0.0
1107	1398/05/13	9,848	10,500	9,848	10,500	5.0	10,112	1.12	6.62	2.37 M	2.39 B	4.11	2.72	69.83	29.07	12.38 M	6.05 M	2.05	975.39 M
1108	1398/05/12	10,277	10,277	9,930	10,000	-0.2	10,000	-0.2	3.49	644.16 K	644.15 M	1.01	0.76	92.22	58.6	4.27 M	8.39 M	-1.96	216.59 M
1109	1398/05/09	10,282	10,282	9,801	9,940	0.55	10,020	1.36	4.91	363.91 K	364.62 M	0.45	0.43	100.0	86.16	3.14 M	6.83 M	-2.17	50.45 M
1110	1398/05/08	10,000	10,068	9,700	9,882	-2.05	9,886	-2.01	3.79	451.46 K	446.32 M	0.55	0.52	98.88	100.0	2.72 M	7.83 M	-2.87	-5.0 M
1111	1398/05/07	9,844	10,350	9,844	10,000	-1.56	10,089	-0.68	5.14	439.91 K	443.85 M	0.51	0.51	90.83	54.45	3.3 M	3.4 M	-1.03	161.46 M
1112	1398/05/06	10,345	10,359	9,902	10,000	-1.09	10,158	0.47	4.62	977.49 K	992.96 M	1.22	1.17	98.31	31.1	4.52 M	5.32 M	-1.18	667.4 M
1113	1398/05/05	10,101	10,376	9,998	10,128	1.51	10,110	1.33	3.78	941.29 K	951.62 M	0.88	1.18	94.63	32.57	4.55 M	6.46 M	-1.42	590.55 M
1114	1398/05/02	10,384	10,500	9,880	9,880	-5.0	9,977	-4.07	6.28	1.25 M	1.25 B	1.04	1.62	56.26	20.4	4.71 M	4.31 M	1.09	447.15 M
1115	1398/05/01	10,503	11,035	10,384	10,384	-5.0	10,400	-4.85	6.27	527.23 K	548.33 M	0.47	0.69	92.29	99.6	3.33 M	14.0 M	-4.21	-40.05 M
1116	1398/04/31	10,718	10,966	10,700	10,800	3.41	10,930	4.65	2.49	626.95 K	685.26 M	0.59	0.79	75.31	69.73	4.34 M	5.49 M	-1.27	38.2 M
1117	1398/04/30	10,295	10,564	10,000	10,520	4.56	10,444	3.81	5.64	666.71 K	696.34 M	0.6	0.86	89.5	75.19	3.6 M	5.57 M	-1.55	99.62 M
1118	1398/04/29	10,016	10,540	10,016	10,017	-4.99	10,061	-4.57	5.23	2.26 M	2.27 B	2.88	3.3	75.72	87.98	5.55 M	26.31 M	-4.74	-278.56 M
1119	1398/04/26	10,484	10,999	10,484	10,484	-4.99	10,543	-4.46	4.91	1.93 M	2.03 B	2.42	3.09	47.99	99.06	6.09 M	25.15 M	-4.13	-1.04 B
1120	1398/04/25	11,035	11,035	11,035	11,035	-4.99	11,035	-4.99	0.0	161.93 K	178.69 M	0.18	0.25	38.24	100.0	2.14 M	89.34 M	-41.84	-110.35 M
1121	1398/04/24	11,615	11,615	11,615	11,615	-5.0	11,615	-5.0	0.0	273.28 K	317.42 M	0.26	0.37	35.6	100.0	2.26 M	317.42 M	-140.46	-204.42 M
1122	1398/04/23	12,899	13,049	11,870	11,870	-4.99	12,226	-2.15	9.93	896.49 K	1.1 B	0.9	1.28	99.85	94.44	7.35 M	26.54 M	-3.61	59.31 M
1123	1398/04/22	12,450	12,522	12,002	12,521	4.99	12,494	4.76	4.33	670.37 K	837.58 M	0.72	0.98	81.22	99.61	11.15 M	8.1 M	1.38	-154.06 M
1124	1398/04/19	12,465	12,465	11,842	12,001	1.08	11,926	0.45	5.26	1.97 M	2.35 B	3.24	3.32	56.91	97.48	18.08 M	36.37 M	-2.01	-953.53 M
1125	1398/04/12	13,333	13,333	12,200	13,198	3.17	13,053	2.04	9.29	793.37 K	1.04 B	1.3	1.23	99.87	97.97	10.77 M	13.53 M	-1.26	19.67 M
1126	1398/04/11	12,425	12,828	12,400	12,828	4.99	12,792	4.7	3.45	1.01 M	1.29 B	2.16	1.65	95.03	56.23	15.76 M	10.24 M	1.54	501.83 M
1127	1398/04/10	11,650	12,388	11,650	12,388	4.99	12,218	3.55	6.33	522.23 K	638.05 M	1.17	0.82	99.61	100.0	13.24 M	7.69 M	1.72	-2.46 M
1128	1398/04/09	12,000	12,390	11,401	11,996	0.02	11,799	-1.63	8.67	325.91 K	384.55 M	0.76	0.47	99.94	100.0	7.25 M	8.36 M	-1.15	-235.84 K
1129	1398/04/05	12,428	12,428	11,680	11,990	1.29	11,994	1.33	6.4	386.72 K	463.84 M	0.79	0.56	53.9	100.0	3.79 M	8.14 M	-2.15	-213.84 M
1130	1398/04/04	11,886	11,886	11,213	11,886	5.0	11,837	4.57	6.0	810.59 K	959.51 M	2.09	1.16	79.94	90.44	14.47 M	11.27 M	1.28	-100.75 M
1131	1398/04/03	11,287	11,487	11,041	11,487	5.0	11,320	3.47	4.04	291.26 K	329.69 M	0.51	0.41	71.2	100.0	9.03 M	7.17 M	1.26	-94.96 M
1132	1398/04/02	11,380	11,380	10,671	11,061	1.58	10,940	0.47	6.64	419.5 K	458.96 M	0.75	0.56	64.43	100.0	6.57 M	12.08 M	-1.84	-163.25 M
1133	1398/04/01	10,680	11,350	10,680	10,903	-1.35	10,889	-1.47	6.27	224.89 K	244.89 M	0.37	0.29	99.91	100.0	10.19 M	7.9 M	1.29	-222.2 K
1134	1398/03/29	11,730	11,731	11,029	11,111	-4.29	11,052	-4.8	6.37	696.71 K	770.01 M	1.16	0.88	26.61	100.0	4.36 M	23.33 M	-5.35	-565.1 M
1135	1398/03/28	11,898	11,898	10,768	11,730	3.51	11,609	2.44	10.49	309.57 K	359.36 M	0.44	0.35	70.97	100.0	5.8 M	7.81 M	-1.35	-104.32 M
1136	1398/03/27	11,319	11,989	11,316	11,327	-4.9	11,332	-4.86	5.95	1.19 M	1.35 B	1.38	1.16	28.82	100.0	6.69 M	16.62 M	-2.48	-958.46 M
1137	1398/03/26	11,701	12,222	11,575	11,575	-5.0	11,911	-2.24	5.59	362.76 K	432.09 M	0.45	0.35	85.02	100.0	5.65 M	13.09 M	-2.32	-64.7 M
1138	1398/03/25	12,111	12,650	12,111	12,111	-5.0	12,184	-4.42	4.45	459.41 K	559.74 M	0.6	0.45	99.96	100.0	7.36 M	9.49 M	-1.29	-242.9 K
1139	1398/03/22	13,016	13,270	12,594	12,600	-4.95	12,748	-3.83	5.37	677.58 K	863.77 M	1.0	0.59	72.31	100.0	4.84 M	11.07 M	-2.29	-239.22 M
1140	1398/03/21	13,458	13,458	12,221	13,016	1.54	13,256	3.42	10.12	862.75 K	1.14 B	0.99	0.73	100.0	100.0	9.69 M	11.44 M	-1.18	0.0
1141	1398/03/20	12,829	12,829	11,650	12,829	4.99	12,818	4.9	10.12	1.95 M	2.5 B	3.54	1.67	99.97	65.8	20.17 M	14.32 M	1.41	854.93 M
1142	1398/03/19	12,219	12,219	12,219	12,219	4.99	12,219	4.99	0.0	49.85 K	60.91 M	0.07	0.04	100.0	100.0	60.91 M	3.38 M	18.0	0.0
1143	1398/03/18	11,638	11,638	11,638	11,638	5.0	11,638	5.0	0.0	309.86 K	360.61 M	0.33	0.21	100.0	100.0	60.1 M	10.61 M	5.67	0.0
1144	1398/03/13	11,084	11,084	11,084	11,084	4.99	11,084	4.99	0.0	209.16 K	231.83 M	0.21	0.13	100.0	56.97	46.37 M	4.4 M	10.53	99.76 M
1145	1398/03/12	10,950	10,950	10,069	10,870	3.04	10,557	0.08	8.75	1.84 M	1.94 B	2.22	1.04	93.8	39.75	17.7 M	11.36 M	1.56	1.05 B
1146	1398/03/11	10,539	10,935	10,267	10,690	-1.08	10,549	-2.39	6.51	343.97 K	362.85 M	0.4	0.19	100.0	87.46	3.99 M	5.99 M	-1.5	45.52 M
1147	1398/03/08	10,951	11,150	10,524	10,900	-1.6	10,807	-2.44	5.95	1.08 M	1.17 B	1.2	0.53	99.98	94.27	11.13 M	17.22 M	-1.55	66.82 M
1148	1398/03/07	11,450	11,650	10,629	10,750	-3.91	11,077	-0.99	9.61	1.27 M	1.41 B	1.58	0.56	100.0	95.87	10.29 M	13.25 M	-1.29	58.2 M
1149	1398/03/05	11,389	11,778	10,811	11,170	-0.87	11,188	-0.71	8.94	493.24 K	551.86 M	0.55	0.19	100.0	100.0	7.66 M	6.9 M	1.11	0.0
1150	1398/03/04	11,216	11,390	10,752	11,390	4.97	11,268	3.84	5.93	962.5 K	1.08 B	0.87	0.38	100.0	68.78	13.39 M	7.39 M	1.81	338.63 M
1151	1398/03/01	10,999	11,200	10,220	10,600	-0.86	10,851	1.49	9.59	497.49 K	539.82 M	0.28	0.2	99.92	100.0	7.01 M	10.38 M	-1.48	-430.41 K
1152	1398/02/31	10,549	10,706	10,500	10,706	4.99	10,692	4.85	1.96	1.28 M	1.37 B	0.74	0.5	100.0	60.83	17.08 M	12.99 M	1.32	535.3 M
1153	1398/02/30	10,001	10,450	10,000	10,430	-0.05	10,197	-2.28	4.5	796.29 K	811.96 M	0.5	0.31	92.54	100.0	13.66 M	12.3 M	1.11	-60.6 M
1154	1398/02/29	10,865	11,100	10,323	10,494	-3.42	10,435	-3.97	7.53	922.48 K	962.63 M	0.45	0.36	57.62	100.0	6.16 M	11.6 M	-1.88	-407.93 M
1155	1398/02/28	10,999	11,300	10,689	10,689	-5.0	10,866	-3.42	5.72	2.02 M	2.2 B	1.05	0.82	99.98	100.0	8.68 M	16.76 M	-1.93	-434.39 K
1156	1398/02/25	10,900	11,426	10,550	10,899	0.16	11,251	3.39	8.3	4.01 M	4.52 B	2.78	1.75	69.87	93.95	14.08 M	28.86 M	-2.05	-1.09 B
1157	1398/02/24	10,882	10,882	10,882	10,882	5.0	10,882	5.0	0.0	882.29 K	960.11 M	0.52	0.38	100.0	100.0	43.64 M	40.0 M	1.09	0.0
1158	1398/02/23	10,364	10,364	10,364	10,364	4.99	10,364	4.99	0.0	62.65 K	64.93 M	0.02	0.03	100.0	100.0	32.47 M	3.09 M	10.5	0.0
1159	1398/02/22	9,889	9,889	9,512	9,889	4.99	9,871	4.8	3.96	3.24 M	3.2 B	1.25	1.47	84.65	38.37	28.84 M	15.96 M	1.81	1.48 B
1160	1398/02/21	8,920	9,525	8,920	9,200	1.41	9,419	3.82	6.78	1.39 M	1.31 B	0.43	0.63	74.57	100.0	12.37 M	19.56 M	-1.58	-333.34 M
1161	1398/02/18	8,839	9,099	8,651	9,099	5.0	9,072	4.68	5.18	1.65 M	1.5 B	0.54	0.75	100.0	100.0	26.71 M	24.52 M	1.09	0.0
1162	1398/02/17	9,100	9,200	8,638	8,638	-4.99	8,666	-4.69	6.51	2.13 M	1.85 B	0.56	1.0	35.12	50.55	16.63 M	12.78 M	1.3	-284.76 M
1163	1398/02/16	9,300	9,404	8,934	8,950	-4.83	9,092	-3.32	5.26	4.5 M	4.09 B	1.09	2.34	53.73	87.51	28.92 M	35.8 M	-1.24	-1.38 B
1164	1398/02/15	9,600	9,880	9,264	9,500	-2.57	9,404	-3.56	6.65	3.35 M	3.15 B	0.71	1.89	52.76	100.0	14.84 M	20.2 M	-1.36	-1.49 B
1165	1398/02/14	9,555	10,032	9,450	9,884	8.62	9,751	7.15	6.16	4.66 M	4.55 B	1.19	2.98	72.44	88.42	20.97 M	31.4 M	-1.5	-726.17 M
1166	1398/02/09	9,100	9,100	9,100	9,100	5.0	9,100	5.0	0.0	505.28 K	459.81 M	0.13	0.32	100.0	1.05	91.96 M	686.79 K	133.9	455.0 M
1167	1398/02/08	8,667	8,667	8,667	8,667	4.99	8,667	4.99	0.0	6.11 M	5.3 B	2.04	4.83	86.09	1.84	64.24 M	5.73 M	11.21	4.46 B
1168	1398/02/07	8,255	8,255	8,255	8,255	5.0	8,255	5.0	0.0	6.04 M	4.99 B	3.09	6.1	63.61	0.69	73.78 M	2.63 M	28.01	3.14 B
1169	1398/02/04	7,680	7,865	7,680	7,865	4.99	7,862	4.95	2.41	6.43 M	5.05 B	8.55	9.38	92.21	6.58	52.34 M	7.07 M	7.4	4.33 B
1170	1398/02/03	7,220	7,700	7,200	7,680	4.07	7,491	1.5	6.94	469.36 K	351.61 M	0.57	0.7	100.0	100.0	9.77 M	7.48 M	1.31	0.0
1171	1398/02/02	7,629	7,629	7,000	7,200	-1.81	7,380	0.64	8.99	474.44 K	350.12 M	0.58	0.68	96.54	100.0	7.86 M	5.47 M	1.44	-12.11 M
1172	1398/01/31	6,981	7,348	6,981	7,348	4.99	7,333	4.77	5.26	1.61 M	1.18 B	2.05	2.57	75.04	37.57	12.99 M	8.34 M	1.56	441.02 M
1173	1398/01/28	7,000	7,300	6,981	6,981	-4.99	6,999	-4.75	4.57	796.12 K	557.22 M	1.05	1.33	100.0	100.0	15.48 M	20.64 M	-1.33	0.0
1174	1398/01/27	7,053	7,609	6,888	6,911	-4.68	7,348	1.35	10.47	412.54 K	303.14 M	0.57	0.71	100.0	100.0	5.83 M	5.83 M	1.0	0.0
1175	1398/01/26	6,926	7,301	6,925	7,301	4.99	7,250	4.26	5.43	801.17 K	580.84 M	0.94	1.47	100.0	100.0	8.8 M	6.6 M	1.33	0.0
1176	1398/01/25	7,050	7,120	6,802	6,905	-2.66	6,954	-1.97	4.68	459.11 K	319.29 M	0.44	0.88	100.0	91.9	5.91 M	3.62 M	1.63	25.88 M
1177	1398/01/24	7,000	7,329	6,650	7,020	0.29	7,094	1.34	10.21	1.45 M	1.03 B	1.65	3.17	99.96	91.89	9.98 M	6.34 M	1.57	83.0 M
1178	1398/01/21	7,000	7,000	7,000	7,000	4.99	7,000	4.99	0.0	672.31 K	470.62 M	0.8	1.57	99.97	100.0	10.46 M	9.8 M	1.07	-133.0 K
1179	1398/01/20	6,667	6,667	6,667	6,667	4.99	6,667	4.99	0.0	223.27 K	148.85 M	0.26	0.53	100.0	100.0	14.89 M	4.13 M	3.6	0.0
1180	1398/01/19	6,351	6,351	6,112	6,351	4.99	6,350	4.98	3.91	1.45 M	922.06 M	2.12	4.11	99.95	44.55	29.73 M	6.73 M	4.41	510.77 M
1181	1398/01/18	5,800	6,069	5,800	6,069	5.0	6,049	4.65	4.64	1.39 M	840.88 M	2.89	4.86	99.93	76.42	12.36 M	8.45 M	1.46	197.72 M
1182	1398/01/17	5,744	5,840	5,710	5,723	1.89	5,780	2.9	2.28	643.71 K	372.08 M	1.62	2.5	99.22	71.4	7.1 M	4.5 M	1.58	103.53 M
1183	1398/01/11	5,686	5,828	5,520	5,650	-0.25	5,617	-0.83	5.58	517.04 K	290.44 M	1.28	2.21	94.32	80.82	3.75 M	5.59 M	-1.49	39.21 M
1184	1398/01/10	5,830	5,830	5,500	5,710	-0.38	5,664	-1.19	6.0	350.63 K	198.58 M	0.88	1.58	85.39	73.85	2.92 M	3.19 M	-1.09	22.91 M
1185	1398/01/07	5,800	5,834	5,610	5,650	1.67	5,732	3.15	3.99	531.13 K	304.46 M	1.54	2.7	93.6	97.27	3.39 M	5.92 M	-1.75	-11.17 M
1186	1398/01/06	5,371	5,597	5,371	5,597	4.99	5,557	4.24	4.21	364.22 K	202.38 M	0.77	1.96	94.88	100.0	7.68 M	3.32 M	2.32	-10.36 M
1187	1398/01/05	5,288	5,368	5,288	5,368	2.93	5,331	2.22	1.51	219.45 K	116.98 M	0.5	1.21	95.43	87.06	2.15 M	2.75 M	-1.28	9.79 M
1188	1397/12/28	5,170	5,400	5,165	5,166	-3.02	5,215	-2.1	4.55	553.99 K	288.91 M	1.45	3.39	89.25	100.0	3.22 M	9.63 M	-2.99	-31.04 M
1189	1397/12/27	5,350	5,400	5,281	5,281	-1.22	5,327	-0.36	2.25	314.18 K	167.36 M	0.95	1.94	96.5	77.62	2.48 M	4.19 M	-1.69	31.6 M
1190	1397/12/26	5,450	5,469	5,200	5,310	0.38	5,346	1.06	5.17	268.31 K	143.43 M	0.9	1.69	95.81	76.65	2.02 M	2.68 M	-1.33	27.47 M
1191	1397/12/25	5,225	5,358	5,100	5,358	5.0	5,290	3.66	5.06	1.02 M	538.16 M	10.25	9.27	98.05	39.67	6.0 M	2.81 M	2.13	314.17 M
1192	1397/12/22	5,132	5,224	5,104	5,110	0.97	5,103	0.83	2.35	57.76 K	29.64 M	0.51	0.48	93.09	100.0	1.53 M	1.02 M	1.5	-2.05 M
1193	1397/12/21	5,002	5,220	4,985	5,198	2.65	5,061	-0.06	4.71	258.76 K	130.97 M	3.13	2.24	79.68	33.25	2.22 M	1.09 M	2.04	60.81 M
1194	1397/12/20	5,059	5,155	5,039	5,039	-0.3	5,064	0.2	2.3	44.51 K	22.59 M	0.56	0.37	100.0	93.13	941.25 K	1.62 M	-1.72	1.55 M
1195	1397/12/19	5,122	5,150	5,011	5,032	-1.76	5,054	-1.33	2.77	104.55 K	52.84 M	1.23	0.9	100.0	99.03	2.2 M	4.36 M	-1.98	513.4 K
1196	1397/12/18	5,052	5,120	5,052	5,074	-1.25	5,122	-0.31	1.35	30.8 K	15.67 M	0.34	0.25	92.83	100.0	1.12 M	1.31 M	-1.17	-1.12 M
1197	1397/12/15	5,200	5,200	5,051	5,099	-0.22	5,138	0.55	2.95	127.8 K	65.66 M	1.67	1.01	99.22	100.0	1.81 M	3.86 M	-2.13	-509.18 K
1198	1397/12/14	5,100	5,188	5,059	5,100	-1.11	5,110	-0.91	2.55	105.82 K	54.07 M	1.64	0.78	100.0	64.82	1.26 M	1.84 M	-1.47	19.02 M
1199	1397/12/13	5,090	5,200	5,081	5,150	-0.19	5,157	-0.06	2.34	27.53 K	14.18 M	0.34	0.17	89.21	100.0	903.51 K	945.27 K	-1.05	-1.53 M
1200	1397/12/12	5,112	5,290	5,109	5,174	-0.48	5,160	-0.75	3.54	133.1 K	68.68 M	2.19	0.82	93.83	92.82	2.08 M	2.77 M	-1.33	691.43 K
1201	1397/12/11	5,230	5,271	5,145	5,152	-1.64	5,199	-0.74	2.45	53.77 K	27.79 M	0.67	0.33	74.5	41.83	941.2 K	774.95 K	1.21	9.08 M
1202	1397/12/08	5,270	5,270	5,205	5,220	0.0	5,238	0.34	1.25	63.46 K	33.3 M	0.67	0.4	72.69	100.0	1.73 M	1.85 M	-1.07	-9.09 M
1203	1397/12/07	5,219	5,248	5,169	5,200	-0.67	5,220	-0.29	1.53	45.22 K	23.52 M	0.37	0.28	82.38	100.0	1.21 M	1.24 M	-1.02	-4.14 M
1204	1397/12/06	5,360	5,360	5,181	5,240	0.52	5,235	0.42	3.45	105.18 K	55.06 M	0.67	0.65	89.15	100.0	1.36 M	2.5 M	-1.84	-5.98 M
1205	1397/12/05	5,371	5,380	5,183	5,200	0.17	5,213	0.42	3.8	36.69 K	19.26 M	0.19	0.21	95.36	100.0	706.23 K	1.01 M	-1.43	-893.2 K
1206	1397/12/04	5,180	5,299	5,140	5,176	0.76	5,191	1.05	3.09	148.9 K	77.29 M	0.87	0.86	98.67	66.38	3.18 M	3.42 M	-1.08	24.95 M
1207	1397/12/01	5,200	5,200	5,120	5,180	-1.16	5,137	-1.98	1.56	138.1 K	70.94 M	0.7	0.77	86.27	100.0	1.46 M	3.94 M	-2.7	-9.74 M
1208	1397/11/30	5,289	5,400	5,150	5,250	-0.74	5,241	-0.91	4.85	189.59 K	99.36 M	1.0	0.97	100.0	89.6	1.84 M	3.87 M	-2.1	10.33 M
1209	1397/11/29	5,101	5,450	5,011	5,223	-0.85	5,289	0.4	8.76	277.09 K	146.54 M	1.69	1.45	98.96	81.98	2.74 M	2.93 M	-1.07	24.88 M
1210	1397/11/28	5,251	5,440	5,100	5,151	-2.83	5,268	-0.62	6.67	201.07 K	105.92 M	1.59	1.03	100.0	73.09	2.35 M	6.45 M	-2.74	28.51 M
1211	1397/11/27	5,410	5,410	5,280	5,285	0.23	5,301	0.53	2.46	45.91 K	24.48 M	0.32	0.23	100.0	100.0	979.11 K	1.22 M	-1.25	0.0
1212	1397/11/24	5,451	5,500	5,150	5,221	-3.69	5,273	-2.73	6.8	277.21 K	146.17 M	2.05	1.5	97.53	100.0	2.85 M	6.36 M	-2.23	-3.61 M
1213	1397/11/23	5,399	5,530	5,260	5,500	3.42	5,421	1.94	5.13	151.42 K	82.09 M	0.91	0.83	96.09	72.32	3.59 M	2.28 M	1.57	19.52 M
1214	1397/11/21	5,200	5,433	5,200	5,394	3.87	5,318	2.41	4.48	144.32 K	76.76 M	0.59	0.83	100.0	93.6	2.48 M	4.23 M	-1.71	4.91 M
1215	1397/11/17	5,011	5,260	5,011	5,176	-0.58	5,193	-0.25	4.97	12.3 K	6.29 M	0.05	0.07	100.0	100.0	571.67 K	571.67 K	1.0	0.0
1216	1397/11/16	5,211	5,291	5,180	5,291	-2.83	5,206	-4.39	2.14	131.99 K	68.72 M	0.51	0.71	84.67	100.0	2.08 M	2.99 M	-1.44	-10.53 M
1217	1397/11/15	5,700	5,700	5,349	5,349	-4.99	5,445	-3.29	6.56	236.03 K	128.51 M	1.11	1.16	93.76	100.0	3.65 M	4.59 M	-1.26	-8.02 M
1218	1397/11/14	6,000	6,000	5,507	5,507	-4.99	5,630	-2.86	8.95	306.87 K	172.76 M	1.85	1.51	87.23	100.0	3.08 M	5.08 M	-1.65	-22.06 M
1219	1397/11/13	5,796	5,796	5,796	5,796	5.0	5,796	5.0	0.0	538.42 K	312.07 M	6.87	2.95	99.26	74.45	4.92 M	5.96 M	-1.21	77.43 M
1220	1397/11/10	5,520	5,520	5,520	5,520	4.98	5,520	4.98	0.0	134.32 K	74.15 M	1.23	0.76	66.28	42.8	9.83 M	3.17 M	3.1	17.41 M
1221	1397/11/03	6,980	7,197	6,868	7,092	1.52	7,115	1.85	4.79	68.51 K	48.74 M	0.55	0.37	69.91	100.0	1.06 M	1.62 M	-1.53	-14.67 M
1222	1397/11/02	7,100	7,104	6,800	7,000	0.19	6,986	-0.01	4.47	14.07 K	9.82 M	0.08	0.07	100.0	100.0	516.91 K	1.4 M	-2.71	0.0
1223	1397/11/01	7,062	7,279	6,940	6,950	-4.86	6,987	-4.35	4.88	74.53 K	52.07 M	0.29	0.39	88.66	100.0	1.92 M	4.73 M	-2.46	-5.9 M
1224	1397/10/30	7,100	7,469	7,075	7,302	2.63	7,305	2.67	5.57	100.29 K	73.27 M	0.36	0.48	100.0	88.47	3.66 M	2.7 M	1.36	8.44 M
1225	1397/10/29	7,392	7,470	7,056	7,070	-4.81	7,115	-4.2	5.87	287.39 K	204.47 M	1.05	1.46	98.36	100.0	3.79 M	10.76 M	-2.84	-3.36 M
1226	1397/10/26	7,465	7,650	7,392	7,392	-5.0	7,427	-4.55	3.49	143.19 K	106.36 M	0.55	0.75	47.39	99.28	1.68 M	5.03 M	-2.99	-55.19 M
1227	1397/10/25	8,110	8,110	7,600	7,699	-0.43	7,781	0.63	6.71	253.56 K	197.29 M	1.16	1.41	68.58	51.92	5.2 M	9.31 M	-1.79	32.88 M
1228	1397/10/24	7,401	7,800	7,400	7,650	-0.03	7,732	1.05	5.41	515.34 K	398.45 M	3.86	3.28	52.48	31.76	11.01 M	3.72 M	2.96	82.6 M
1229	1397/10/23	7,250	7,760	7,250	7,400	-0.12	7,652	3.28	7.03	187.44 K	143.42 M	1.91	1.25	3.71	82.53	886.27 K	4.08 M	-4.61	-113.05 M
1230	1397/10/22	7,050	7,489	7,050	7,201	0.95	7,409	3.87	6.23	271.58 K	201.21 M	3.54	1.97	76.92	70.88	14.07 M	4.32 M	3.26	12.15 M
1231	1397/10/19	7,050	7,400	7,030	7,151	-1.35	7,133	-1.6	5.26	65.7 K	46.87 M	0.63	0.48	28.69	100.0	1.34 M	6.7 M	-4.98	-33.42 M
1232	1397/10/18	7,300	7,300	7,200	7,250	0.79	7,249	0.78	1.39	54.62 K	39.64 M	0.26	0.4	48.14	100.0	3.82 M	6.61 M	-1.73	-20.56 M
1233	1397/10/17	7,222	7,420	7,115	7,420	-0.92	7,193	-3.95	4.29	87.86 K	63.2 M	0.35	0.6	79.48	100.0	4.57 M	9.03 M	-1.98	-12.97 M
1234	1397/10/16	7,300	7,300	7,300	7,300	-2.98	7,489	-0.47	0.0	10.0 K	7.3 M	0.04	0.06	0.0	100.0	0.0	7.3 M	0.0	-7.3 M
1235	1397/10/15	7,512	7,650	7,400	7,500	-3.45	7,524	-3.14	3.38	165.87 K	124.8 M	0.67	1.09	57.65	34.06	5.14 M	3.27 M	1.57	29.44 M
1236	1397/10/12	7,670	7,920	7,350	7,699	1.85	7,768	2.76	7.76	205.59 K	159.71 M	0.79	1.43	41.37	53.38	2.75 M	3.88 M	-1.41	-19.18 M
1237	1397/10/11	7,250	7,614	7,200	7,613	4.98	7,559	4.23	5.75	578.22 K	437.05 M	3.85	4.69	79.58	55.43	10.87 M	4.33 M	2.51	105.56 M
1238	1397/10/10	7,021	7,356	7,021	7,299	0.73	7,252	0.08	4.77	312.67 K	226.74 M	2.68	2.87	51.09	54.59	10.53 M	4.42 M	2.38	-7.92 M
1239	1397/10/09	6,900	7,347	6,900	7,100	0.88	7,246	2.96	6.48	114.94 K	83.28 M	0.6	1.09	19.36	83.17	3.22 M	3.46 M	-1.07	-53.14 M
1240	1397/10/08	6,920	7,050	6,855	6,906	-2.42	7,038	-0.55	2.84	31.78 K	22.21 M	0.17	0.29	20.0	100.0	493.57 K	4.44 M	-9.0	-17.77 M
1241	1397/10/05	7,078	7,189	7,077	7,189	-3.49	7,077	-4.99	1.58	271.69 K	192.28 M	1.98	2.55	99.3	99.18	6.82 M	12.71 M	-1.86	238.49 K
1242	1397/10/04	7,200	7,387	7,175	7,250	-3.95	7,449	-1.31	2.95	19.74 K	14.19 M	0.14	0.18	99.26	100.0	2.35 M	1.77 M	1.32	-105.12 K
1243	1397/10/03	7,600	7,600	7,000	7,300	0.29	7,548	3.7	8.57	144.78 K	109.28 M	1.17	1.44	10.91	30.76	1.08 M	1.77 M	-1.63	-21.69 M
1244	1397/10/02	7,191	7,320	7,000	7,320	4.99	7,279	4.4	4.57	485.45 K	353.34 M	13.51	6.32	99.9	76.18	39.22 M	6.12 M	6.41	83.82 M
1245	1397/10/01	6,621	7,001	6,621	6,805	-2.35	6,972	0.04	5.74	29.2 K	20.37 M	0.81	0.35	100.0	65.63	2.55 M	1.34 M	1.9	7.0 M
1246	1397/09/28	7,050	7,050	6,666	6,668	-4.37	6,969	-0.06	5.76	6.53 K	4.53 M	0.15	0.07	100.0	100.0	905.24 K	754.36 K	1.2	0.0
1247	1397/09/27	7,100	7,100	6,953	7,000	0.68	6,973	0.29	2.11	26.53 K	18.59 M	0.63	0.25	100.0	100.0	3.72 M	2.07 M	1.8	0.0
1248	1397/09/26	6,899	7,000	6,656	7,000	0.06	6,953	-0.61	5.17	71.39 K	49.63 M	0.77	0.67	100.0	84.49	4.96 M	2.8 M	1.78	7.7 M
1249	1397/09/25	7,000	7,100	6,800	7,000	-1.71	6,996	-1.77	4.41	46.08 K	31.94 M	0.34	0.39	99.63	100.0	1.38 M	3.19 M	-2.31	-118.85 K
1250	1397/09/24	6,851	7,100	6,850	7,050	-1.71	7,122	-0.71	3.65	30.77 K	21.72 M	0.23	0.23	99.9	100.0	3.1 M	1.97 M	1.57	-21.0 K
1251	1397/09/21	7,253	7,350	6,900	7,000	-3.21	7,173	-0.82	6.52	37.0 K	26.31 M	0.28	0.26	95.88	100.0	2.52 M	2.63 M	-1.04	-1.08 M
1252	1397/09/20	7,546	7,547	7,189	7,253	0.9	7,232	0.61	4.98	26.46 K	19.35 M	0.16	0.17	86.8	100.0	2.1 M	1.29 M	1.63	-2.56 M
1253	1397/09/19	7,139	7,213	7,100	7,213	4.99	7,188	4.63	1.59	321.96 K	231.41 M	3.13	2.23	68.81	100.0	79.61 M	5.26 M	15.14	-72.18 M
1254	1397/09/18	6,644	6,874	6,600	6,874	4.99	6,870	4.93	4.15	258.5 K	177.6 M	4.31	1.9	39.16	100.0	34.77 M	4.8 M	7.24	-108.06 M
1255	1397/09/17	6,480	6,644	6,480	6,644	0.9	6,547	-0.58	2.53	34.19 K	22.22 M	0.41	0.25	97.08	100.0	4.32 M	2.78 M	1.55	-648.0 K
1256	1397/09/14	6,939	6,939	6,350	6,500	-1.66	6,585	-0.38	9.28	25.09 K	16.4 M	0.22	0.18	96.03	100.0	1.12 M	1.49 M	-1.33	-650.2 K
1257	1397/09/13	6,612	6,612	6,350	6,612	4.99	6,610	4.95	4.13	172.53 K	114.05 M	2.0	1.29	100.0	100.0	8.15 M	3.35 M	2.43	0.0
1258	1397/09/12	6,330	6,470	6,300	6,300	0.46	6,298	0.43	2.7	23.77 K	15.11 M	0.29	0.18	100.0	100.0	1.51 M	2.52 M	-1.67	0.0
1259	1397/09/11	6,350	6,350	6,050	6,210	-2.22	6,271	-1.26	4.96	44.16 K	27.45 M	0.58	0.31	96.61	100.0	2.21 M	2.74 M	-1.24	-930.15 K
1260	1397/09/10	6,351	6,355	6,348	6,348	-5.0	6,351	-4.95	0.11	147.47 K	93.66 M	1.85	1.03	60.34	100.0	5.65 M	10.41 M	-1.84	-37.14 M
1261	1397/09/07	6,833	6,834	6,633	6,633	-5.0	6,682	-4.3	3.03	177.6 K	118.67 M	1.67	1.15	12.22	100.0	1.12 M	16.95 M	-15.2	-104.18 M
1262	1397/09/06	6,711	7,100	6,711	6,834	-3.08	6,982	-0.98	5.8	38.04 K	26.33 M	0.3	0.24	97.92	100.0	3.68 M	2.63 M	1.4	-546.72 K
1263	1397/09/05	7,197	7,197	6,755	6,759	-4.37	7,051	-0.24	6.54	7.59 K	5.24 M	0.05	0.04	97.39	100.0	567.18 K	476.49 K	1.19	-136.75 K
1264	1397/09/03	7,199	7,199	7,000	7,000	-1.09	7,068	-0.13	2.84	11.66 K	8.19 M	0.06	0.06	100.0	100.0	1.36 M	1.64 M	-1.2	0.0
1265	1397/08/30	7,144	7,145	6,726	7,142	2.07	7,077	1.14	6.23	164.71 K	116.56 M	0.72	0.77	35.58	100.0	6.91 M	6.86 M	1.01	-75.09 M
1266	1397/08/29	7,000	7,100	6,900	7,040	3.45	6,997	2.82	2.9	309.61 K	216.63 M	1.39	1.48	19.53	100.0	4.23 M	11.4 M	-2.69	-174.31 M
1267	1397/08/28	6,804	7,000	6,760	7,000	1.08	6,805	-1.73	3.55	137.8 K	93.77 M	0.55	0.63	22.18	100.0	1.3 M	4.94 M	-3.8	-72.97 M
1268	1397/08/27	7,116	7,185	6,800	6,850	-2.89	6,925	-1.83	5.66	108.98 K	75.47 M	0.44	0.47	52.33	100.0	4.94 M	5.39 M	-1.09	-35.98 M
1269	1397/08/26	6,901	7,100	6,901	7,000	-0.28	7,054	0.48	2.88	315.5 K	222.55 M	1.58	1.4	93.48	100.0	26.01 M	6.55 M	3.97	-14.5 M
1270	1397/08/23	6,900	7,100	6,751	7,100	-0.08	7,020	-1.21	5.17	279.03 K	195.87 M	1.71	1.19	86.69	100.0	15.44 M	9.33 M	1.65	-26.07 M
1271	1397/08/22	7,100	7,150	6,900	7,100	0.77	7,106	0.85	3.62	269.91 K	191.78 M	2.25	1.22	49.09	100.0	11.77 M	7.1 M	1.66	-97.65 M
1272	1397/08/21	7,050	7,145	6,910	7,140	1.62	7,046	0.28	3.4	274.0 K	193.06 M	3.7	1.31	60.92	100.0	5.6 M	9.65 M	-1.72	-75.44 M
1273	1397/08/20	6,970	7,070	6,900	6,921	0.51	7,026	2.03	2.46	92.25 K	64.81 M	1.41	0.45	100.0	100.0	4.32 M	2.49 M	1.73	0.0
1274	1397/08/19	6,813	7,050	6,800	7,050	3.65	6,886	1.23	3.68	80.14 K	55.18 M	0.95	0.34	33.52	100.0	2.31 M	2.63 M	-1.14	-36.68 M
1275	1397/08/15	6,802	6,830	6,796	6,830	-2.11	6,802	-2.51	0.5	99.42 K	67.62 M	1.0	0.43	97.99	100.0	3.9 M	3.38 M	1.15	-1.36 M
1276	1397/08/14	6,898	7,080	6,750	6,784	-2.37	6,977	0.4	4.89	53.86 K	37.62 M	0.31	0.23	54.73	100.0	2.57 M	2.09 M	1.23	-17.03 M
1277	1397/08/13	6,655	7,100	6,655	6,898	-0.68	6,949	0.06	6.69	44.25 K	30.75 M	0.23	0.19	29.3	100.0	1.13 M	2.2 M	-1.95	-21.74 M
1278	1397/08/12	7,064	7,064	6,838	6,838	-4.99	6,945	-3.5	3.31	49.06 K	33.56 M	0.17	0.19	90.83	100.0	1.39 M	2.8 M	-2.02	-3.08 M
1279	1397/08/09	7,677	7,677	6,950	6,950	-4.99	7,197	-1.61	10.46	176.54 K	127.05 M	0.67	0.68	70.55	100.0	4.07 M	10.59 M	-2.6	-37.42 M
1280	1397/08/07	7,399	7,435	7,220	7,220	1.82	7,315	3.16	2.98	175.25 K	128.2 M	0.49	0.63	94.21	100.0	5.03 M	7.54 M	-1.5	-7.43 M
1281	1397/08/06	6,502	7,151	6,501	7,151	4.99	7,091	4.11	10.0	414.36 K	293.81 M	1.29	1.38	95.09	100.0	8.22 M	7.35 M	1.12	-14.42 M
1282	1397/08/05	6,424	6,922	6,424	6,900	2.31	6,811	0.99	7.75	134.75 K	91.78 M	0.37	0.42	17.42	100.0	2.28 M	3.53 M	-1.55	-75.8 M
1283	1397/08/02	6,999	6,999	6,737	6,737	-4.99	6,744	-4.89	3.89	504.95 K	340.56 M	1.51	1.65	17.64	100.0	4.0 M	9.46 M	-2.36	-280.5 M
1284	1397/08/01	7,161	7,420	6,815	6,999	-1.0	7,091	0.3	8.88	86.87 K	61.6 M	0.25	0.24	87.04	100.0	2.98 M	3.08 M	-1.03	-7.99 M
1285	1397/07/30	7,150	7,161	6,900	7,161	5.0	7,070	3.67	3.78	648.96 K	458.82 M	2.07	1.83	99.43	88.55	14.72 M	6.55 M	2.25	49.94 M
1286	1397/07/29	7,002	7,070	6,655	6,799	0.44	6,820	0.75	6.24	226.54 K	154.49 M	0.84	0.6	99.87	100.0	7.35 M	7.36 M	-1.0	-207.0 K
1287	1397/07/28	6,700	6,771	6,700	6,771	4.99	6,769	4.96	1.06	363.86 K	246.32 M	1.79	0.93	100.0	100.0	12.32 M	7.24 M	1.7	0.0
1288	1397/07/25	6,653	6,653	6,040	6,350	0.21	6,449	1.77	10.15	343.95 K	221.79 M	2.45	0.88	99.8	100.0	6.15 M	8.87 M	-1.44	-445.22 K
1289	1397/07/24	6,336	6,337	6,336	6,337	4.99	6,337	4.99	0.02	184.29 K	116.78 M	0.79	0.47	100.0	100.0	116.78 M	6.87 M	17.0	0.0
1290	1397/07/23	6,030	6,319	6,030	6,031	-4.98	6,036	-4.9	4.79	448.79 K	270.9 M	3.0	1.2	77.74	99.78	5.4 M	4.66 M	1.16	-59.7 M
1291	1397/07/22	6,071	6,071	6,071	6,071	-4.99	6,347	-0.67	0.0	10.34 K	6.28 M	0.07	0.03	100.0	29.01	3.14 M	1.82 M	1.72	4.46 M
1292	1397/07/21	6,189	6,189	6,189	6,189	-4.99	6,390	-1.9	0.0	29.32 K	18.15 M	0.15	0.07	82.95	100.0	3.76 M	4.54 M	-1.21	-3.09 M
1293	1397/07/18	6,331	6,350	6,330	6,330	-5.0	6,514	-2.24	0.32	28.97 K	18.34 M	0.1	0.07	87.92	100.0	895.66 K	2.04 M	-2.27	-2.22 M
1294	1397/07/17	6,653	6,800	6,653	6,657	-4.94	6,663	-4.86	2.21	652.29 K	434.64 M	3.39	1.53	44.46	100.0	5.52 M	5.8 M	-1.05	-241.4 M
1295	1397/07/16	6,800	6,800	6,800	6,800	-4.99	7,003	-2.15	0.0	27.87 K	18.95 M	0.09	0.07	100.0	100.0	2.71 M	6.32 M	-2.33	0.0
1296	1397/07/15	7,023	7,023	7,023	7,023	-4.99	7,157	-3.18	0.0	41.09 K	28.85 M	0.09	0.1	2.64	100.0	254.23 K	14.43 M	-56.75	-28.09 M
1297	1397/07/14	7,362	7,745	7,358	7,358	-5.0	7,392	-4.56	5.26	221.3 K	163.58 M	0.44	0.52	82.98	100.0	5.03 M	6.29 M	-1.25	-27.84 M
1298	1397/07/11	7,745	7,754	7,745	7,745	-4.99	7,745	-4.99	0.12	532.44 K	412.37 M	1.17	1.32	57.37	100.0	10.75 M	8.09 M	1.33	-175.81 M
1299	1397/07/10	8,154	8,154	8,152	8,152	-5.0	8,152	-5.0	0.02	138.04 K	112.53 M	0.21	0.33	23.57	100.0	2.21 M	5.63 M	-2.55	-86.0 M
1300	1397/07/09	8,810	8,815	8,476	8,678	-2.73	8,581	-3.82	4.0	544.12 K	466.94 M	0.83	1.37	63.24	100.0	5.37 M	5.08 M	1.06	-171.64 M
1301	1397/07/08	9,050	9,050	8,790	8,900	0.26	8,922	0.51	2.96	840.56 K	749.93 M	1.32	2.31	96.69	100.0	6.65 M	6.15 M	1.08	-24.84 M
1302	1397/07/07	9,115	9,115	8,550	8,900	-1.08	8,877	-1.33	6.61	477.82 K	424.18 M	0.72	1.35	99.86	100.0	3.82 M	3.82 M	-1.0	-584.64 K
1303	1397/07/04	9,090	9,100	8,850	8,850	1.69	8,997	3.38	2.82	281.63 K	253.38 M	0.42	0.78	99.75	100.0	4.86 M	5.51 M	-1.13	-638.84 K
1304	1397/07/03	8,840	8,841	8,400	8,838	4.96	8,703	3.36	5.25	1.14 M	988.07 M	2.34	3.48	81.79	79.35	8.08 M	5.81 M	1.39	24.09 M
1305	1397/07/02	8,300	8,550	8,250	8,420	2.21	8,420	2.21	3.64	561.57 K	472.84 M	1.45	1.86	82.17	91.12	3.04 M	7.69 M	-2.53	-42.32 M
1306	1397/07/01	8,200	8,300	8,080	8,200	3.73	8,238	4.21	2.72	728.15 K	599.81 M	1.83	2.69	66.5	93.17	2.87 M	10.35 M	-3.61	-159.98 M
1307	1397/06/31	8,031	8,032	7,650	8,000	4.58	7,905	3.33	4.99	605.86 K	478.94 M	1.66	2.43	69.88	100.0	3.85 M	5.21 M	-1.35	-144.25 M
1308	1397/06/27	7,352	7,719	7,352	7,719	10.24	7,650	9.25	4.99	333.68 K	255.27 M	1.04	1.33	52.26	90.63	4.45 M	4.37 M	1.02	-97.96 M
1309	1397/06/24	6,837	7,178	6,837	6,860	5.34	7,002	7.52	4.99	198.17 K	138.75 M	0.53	0.76	70.82	100.0	2.46 M	5.55 M	-2.26	-40.49 M
1310	1397/06/21	6,585	6,585	6,585	6,585	4.99	6,512	3.83	0.0	71.6 K	47.15 M	0.19	0.26	100.0	100.0	2.77 M	3.93 M	-1.42	0.0
1311	1397/06/20	6,272	6,272	6,270	6,272	4.99	6,272	4.99	0.03	777.44 K	487.61 M	3.27	3.12	99.97	93.57	4.0 M	12.33 M	-3.09	31.23 M
1312	1397/06/19	6,070	6,074	5,787	6,074	5.0	5,974	3.27	4.96	444.36 K	265.45 M	2.44	1.94	79.53	100.0	2.89 M	5.9 M	-2.04	-54.34 M
1313	1397/06/18	5,799	5,799	5,555	5,799	5.0	5,785	4.74	4.39	118.6 K	68.61 M	0.71	0.53	99.83	100.0	5.27 M	2.14 M	2.46	-115.96 K
1314	1397/06/17	5,454	5,621	5,400	5,621	4.99	5,523	3.16	4.09	467.28 K	258.08 M	3.5	2.26	56.93	94.59	4.59 M	4.98 M	-1.08	-97.18 M
1315	1397/06/14	5,400	5,490	5,302	5,370	0.34	5,354	0.04	3.55	36.36 K	19.48 M	0.21	0.18	80.74	100.0	1.97 M	1.62 M	1.21	-3.75 M
1316	1397/06/13	5,258	5,450	5,231	5,320	1.88	5,352	2.49	4.19	122.55 K	65.58 M	0.67	0.59	78.03	98.77	3.2 M	2.23 M	1.43	-13.6 M
1317	1397/06/12	5,194	5,264	5,000	5,189	2.27	5,222	2.92	5.28	166.86 K	87.13 M	0.81	0.64	37.89	100.0	2.2 M	2.56 M	-1.16	-54.12 M
1318	1397/06/11	5,317	5,317	4,960	5,040	-0.49	5,074	0.18	7.2	39.42 K	20.06 M	0.14	0.15	67.77	100.0	1.05 M	1.06 M	-1.01	-6.46 M
1319	1397/06/10	4,976	5,070	4,975	5,070	4.99	5,065	4.89	1.91	302.79 K	153.36 M	0.97	1.2	99.5	80.16	4.24 M	3.24 M	1.31	29.66 M
1320	1397/06/07	4,650	4,841	4,650	4,841	4.97	4,829	4.71	4.11	242.91 K	117.3 M	0.89	0.98	93.22	89.68	6.07 M	3.09 M	1.96	4.15 M
1321	1397/06/06	4,610	4,950	4,574	4,600	-4.43	4,612	-4.18	8.22	166.2 K	76.65 M	0.63	0.68	100.0	100.0	4.03 M	3.83 M	1.05	0.0
1322	1397/06/05	4,980	4,980	4,526	4,526	-5.0	4,813	1.03	10.03	283.63 K	136.5 M	1.17	1.21	94.01	100.0	7.55 M	4.01 M	1.88	-8.18 M
1323	1397/06/04	4,663	4,773	4,663	4,773	4.99	4,764	4.8	2.36	392.22 K	186.84 M	1.64	1.82	96.78	100.0	6.24 M	5.19 M	1.2	-6.02 M
1324	1397/06/03	4,360	4,600	4,302	4,600	5.0	4,546	3.77	6.93	469.95 K	213.63 M	2.17	2.43	53.16	100.0	7.1 M	5.09 M	1.4	-100.06 M
1325	1397/05/30	4,462	4,463	4,303	4,311	-2.11	4,381	-0.52	3.72	58.44 K	25.47 M	0.21	0.3	76.82	100.0	1.63 M	1.27 M	1.28	-5.9 M
1326	1397/05/29	4,444	4,570	4,323	4,355	-0.57	4,404	0.55	5.71	116.91 K	51.49 M	0.37	0.62	93.98	100.0	3.72 M	2.45 M	1.52	-3.1 M
1327	1397/05/28	4,590	4,600	4,321	4,350	-2.12	4,380	-1.44	6.46	170.91 K	74.85 M	0.6	0.95	85.11	100.0	2.9 M	2.27 M	1.28	-11.15 M
1328	1397/05/27	4,318	4,466	4,318	4,466	4.98	4,444	4.47	3.43	377.88 K	167.94 M	1.73	2.28	82.63	100.0	5.78 M	3.82 M	1.51	-29.17 M
1329	1397/05/24	4,107	4,257	4,107	4,257	4.98	4,254	4.91	3.65	359.93 K	153.11 M	2.16	2.41	92.43	100.0	3.72 M	3.65 M	1.02	-11.59 M
1330	1397/05/23	3,900	4,078	3,900	4,078	4.99	4,055	4.4	4.56	395.3 K	160.28 M	4.16	3.05	99.65	100.0	12.29 M	5.72 M	2.15	-562.8 K
1331	1397/05/22	3,850	3,949	3,770	3,949	4.47	3,884	2.75	4.75	256.01 K	99.43 M	3.4	2.19	50.08	100.0	4.53 M	4.52 M	1.0	-49.64 M
1332	1397/05/21	3,780	3,870	3,750	3,750	-0.82	3,780	-0.03	3.2	38.93 K	14.7 M	0.13	0.34	100.0	100.0	1.84 M	1.63 M	1.13	0.0
1333	1397/05/20	3,890	3,900	3,711	3,750	-1.13	3,781	-0.32	5.09	39.72 K	14.9 M	0.13	0.34	100.0	100.0	1.49 M	1.86 M	-1.25	0.0
1334	1397/05/17	3,800	3,839	3,723	3,825	3.18	3,793	2.32	3.12	104.92 K	39.98 M	0.34	0.89	99.52	100.0	4.42 M	2.22 M	1.99	-190.0 K
1335	1397/05/16	3,875	3,875	3,660	3,721	0.05	3,707	-0.32	5.87	35.35 K	12.99 M	0.11	0.3	100.0	100.0	764.38 K	1.44 M	-1.89	0.0
1336	1397/05/15	3,900	3,900	3,610	3,624	-2.82	3,719	-0.27	8.03	158.0 K	58.76 M	0.49	1.41	99.68	100.0	2.93 M	3.67 M	-1.25	-190.0 K
1337	1397/05/14	3,720	3,894	3,717	3,892	-0.51	3,729	-4.68	4.76	1.2 M	447.72 M	11.47	22.43	99.24	100.0	6.44 M	17.91 M	-2.78	-3.39 M
1338	1397/05/13	3,999	3,999	3,757	3,757	-4.98	3,912	-1.06	6.44	32.24 K	12.22 M	0.32	0.62	93.85	100.0	1.15 M	3.05 M	-2.66	-751.4 K
1339	1397/05/10	3,990	4,100	3,870	4,020	2.71	3,954	1.02	5.94	127.01 K	50.22 M	1.63	2.56	100.0	100.0	4.57 M	2.79 M	1.64	0.0
1340	1397/05/09	3,850	3,924	3,850	3,924	4.98	3,914	4.71	1.92	161.81 K	63.34 M	2.78	3.75	96.28	100.0	4.36 M	3.52 M	1.24	-2.35 M
1341	1397/05/08	3,815	3,815	3,674	3,674	-4.99	3,738	-3.34	3.84	106.66 K	39.61 M	2.79	2.71	86.75	100.0	1.23 M	3.3 M	-2.69	-5.25 M
1342	1397/05/07	3,907	3,926	3,760	3,786	-3.86	3,867	-1.8	4.41	95.76 K	36.81 M	3.96	2.25	100.0	100.0	1.84 M	2.3 M	-1.25	0.0
1343	1397/05/06	4,054	4,054	3,911	3,911	-0.69	3,938	0.0	3.66	6.77 K	2.66 M	0.17	0.13	100.0	100.0	665.94 K	443.96 K	1.5	0.0
1344	1397/05/03	3,840	4,060	3,802	4,016	1.93	3,938	-0.05	6.79	19.62 K	7.71 M	0.48	0.35	100.0	100.0	963.72 K	1.1 M	-1.14	0.0
1345	1397/05/02	3,924	4,050	3,832	3,840	-4.45	3,940	-1.97	5.69	61.91 K	23.92 M	2.12	0.96	98.39	100.0	1.38 M	3.42 M	-2.47	-385.6 K
1346	1397/05/01	3,950	3,950	3,920	3,920	-2.58	4,019	-0.12	0.77	7.02 K	2.76 M	0.25	0.1	100.0	100.0	460.39 K	552.47 K	-1.2	0.0
1347	1397/04/31	3,942	4,087	3,942	4,087	1.14	4,024	-0.42	3.68	25.49 K	10.1 M	0.95	0.33	100.0	100.0	841.52 K	2.02 M	-2.4	0.0
1348	1397/04/30	4,005	4,025	3,960	3,960	-3.98	4,041	-2.01	1.64	88.16 K	35.35 M	4.52	1.18	100.0	100.0	1.26 M	5.05 M	-4.0	0.0
1349	1397/04/27	4,100	4,200	4,005	4,200	1.3	4,124	-0.53	4.87	21.07 K	8.47 M	0.49	0.27	96.27	100.0	906.28 K	1.41 M	-1.56	-315.7 K
1350	1397/04/26	4,100	4,288	4,100	4,279	3.33	4,146	0.12	4.59	4.53 K	1.93 M	0.09	0.06	94.97	100.0	612.42 K	322.43 K	1.9	-97.3 K
1351	1397/04/25	4,290	4,290	4,290	4,290	3.6	4,141	0.0	0.0	250.0	107.25 K	0.0	0.0	0.0	100.0	0.0	107.25 K	0.0	-107.25 K
1352	1397/04/24	4,197	4,299	4,033	4,299	4.22	4,141	0.39	6.6	20.02 K	8.45 M	0.34	0.21	100.0	100.0	2.82 M	844.9 K	3.33	0.0
1353	1397/04/23	4,101	4,300	4,050	4,050	-1.91	4,125	-0.1	6.17	51.67 K	21.29 M	1.03	0.54	99.5	100.0	1.63 M	2.66 M	-1.63	-107.0 K
1354	1397/04/20	4,102	4,230	4,085	4,230	-1.54	4,129	-3.89	3.55	136.89 K	56.52 M	3.67	0.96	100.0	100.0	3.77 M	2.97 M	1.27	0.0
1355	1397/04/19	4,200	4,354	4,105	4,354	0.9	4,296	-0.44	6.07	44.83 K	19.12 M	1.3	0.32	100.0	100.0	2.73 M	1.59 M	1.71	0.0
1356	1397/04/17	4,218	4,300	4,218	4,300	-0.78	4,315	-0.44	1.94	27.45 K	11.69 M	0.78	0.19	100.0	100.0	1.95 M	1.67 M	1.17	0.0
1357	1397/04/16	4,205	4,241	4,201	4,240	-3.02	4,334	-0.87	0.95	31.34 K	13.26 M	0.52	0.22	100.0	100.0	1.47 M	2.65 M	-1.8	0.0
1358	1397/04/13	4,380	4,380	4,301	4,301	-1.71	4,372	-0.09	1.84	9.37 K	4.05 M	0.1	0.07	94.6	100.0	766.86 K	405.33 K	1.89	-219.0 K
1359	1397/04/12	4,381	4,381	4,365	4,380	4.96	4,376	4.86	0.37	73.54 K	32.18 M	0.73	0.52	91.83	100.0	4.22 M	2.68 M	1.57	-2.63 M
1360	1397/04/06	4,460	4,600	4,362	4,365	-3.11	4,483	-0.49	5.46	31.35 K	13.87 M	0.22	0.22	100.0	100.0	1.98 M	1.54 M	1.29	0.0
1361	1397/04/05	4,480	4,651	4,460	4,502	0.49	4,505	0.56	4.28	30.28 K	13.85 M	0.18	0.21	100.0	100.0	1.98 M	814.55 K	2.43	0.0
1362	1397/04/04	4,401	4,600	4,401	4,480	1.13	4,480	1.13	4.52	158.84 K	71.16 M	1.0	1.1	92.11	99.94	4.68 M	5.08 M	-1.08	-5.57 M
1363	1397/04/03	4,558	4,587	4,276	4,483	0.11	4,430	-1.07	7.27	183.68 K	81.37 M	1.38	1.33	97.8	100.0	2.04 M	4.28 M	-2.1	-1.79 M
1364	1397/04/02	4,450	4,529	4,450	4,529	3.66	4,478	2.49	1.78	99.35 K	44.66 M	0.73	0.74	99.3	100.0	2.33 M	2.98 M	-1.28	-311.69 K
1365	1397/03/30	4,500	4,506	4,302	4,360	-3.02	4,369	-2.82	4.74	248.4 K	108.54 M	2.83	1.98	98.8	100.0	2.62 M	6.03 M	-2.31	-1.31 M
1366	1397/03/29	4,760	4,798	4,486	4,486	-5.0	4,496	-4.79	6.95	150.27 K	67.56 M	1.47	1.06	92.03	100.0	1.52 M	5.63 M	-3.71	-5.38 M
1367	1397/03/28	4,900	4,900	4,625	4,625	-4.99	4,722	-3.0	5.95	113.88 K	53.78 M	1.03	0.76	95.47	100.0	1.77 M	3.59 M	-2.03	-2.44 M
1368	1397/03/27	4,956	5,040	4,821	4,900	1.16	4,868	0.5	4.54	53.72 K	26.27 M	0.52	0.33	86.85	100.0	1.9 M	1.64 M	1.16	-3.45 M
1369	1397/03/23	4,650	4,950	4,650	4,899	1.62	4,844	0.48	6.45	112.04 K	54.27 M	0.38	0.64	76.15	100.0	2.95 M	1.81 M	1.63	-12.94 M
1370	1397/03/22	4,880	4,948	4,666	4,674	-3.21	4,821	-0.17	6.04	8.91 K	4.22 M	0.03	0.05	100.0	100.0	421.71 K	702.86 K	-1.67	0.0
1371	1397/03/21	4,631	4,835	4,631	4,835	4.99	4,829	4.86	4.41	221.19 K	106.82 M	0.82	1.3	80.74	100.0	4.54 M	2.54 M	1.78	-20.58 M
1372	1397/03/20	4,300	4,616	4,300	4,616	4.98	4,605	4.73	7.35	156.17 K	71.91 M	0.65	0.96	64.74	100.0	11.64 M	2.88 M	4.05	-25.35 M
1373	1397/03/19	4,557	4,585	4,357	4,375	0.18	4,397	0.69	5.23	19.96 K	9.05 M	0.08	0.12	97.99	100.0	1.27 M	696.51 K	1.82	-182.28 K
1374	1397/03/13	4,549	4,549	4,178	4,530	4.23	4,367	0.48	8.88	1.07 M	467.03 M	33.51	9.26	15.9	16.25	6.75 M	2.23 M	3.02	-1.65 M
1375	1397/03/12	4,490	4,490	4,150	4,466	2.86	4,346	0.09	8.19	7.45 K	3.28 M	0.24	0.06	100.0	100.0	1.64 M	410.1 K	4.0	0.0
1376	1397/03/09	4,407	4,500	4,278	4,278	-5.0	4,342	-3.58	5.19	99.03 K	42.83 M	4.06	0.88	100.0	100.0	2.86 M	6.12 M	-2.14	0.0
1377	1397/03/08	4,406	4,490	4,406	4,430	-1.8	4,503	-0.18	1.91	10.85 K	4.81 M	0.16	0.09	90.79	100.0	728.06 K	601.43 K	1.21	-443.1 K
1378	1397/03/07	4,420	4,549	4,420	4,427	-2.57	4,511	-0.73	2.92	32.03 K	14.19 M	0.44	0.27	100.0	100.0	1.58 M	2.84 M	-1.8	0.0
1379	1397/03/06	4,553	4,553	4,411	4,450	-2.26	4,544	-0.2	3.22	10.21 K	4.56 M	0.14	0.09	100.0	100.0	506.14 K	1.52 M	-3.0	0.0
1380	1397/03/05	4,693	4,693	4,516	4,520	-0.75	4,553	-0.02	3.92	5.1 K	2.31 M	0.06	0.04	100.0	100.0	577.32 K	577.32 K	1.0	0.0
1381	1397/03/02	4,660	4,720	4,450	4,514	-1.03	4,554	-0.15	6.07	63.91 K	29.08 M	0.38	0.54	92.96	100.0	2.25 M	2.91 M	-1.29	-2.05 M
1382	1397/03/01	4,550	4,699	4,431	4,665	0.09	4,561	-2.15	6.05	232.33 K	105.96 M	1.29	2.13	62.28	100.0	4.71 M	6.23 M	-1.32	-39.97 M
1383	1397/02/31	4,500	4,740	4,500	4,660	-0.94	4,661	-0.91	5.33	53.01 K	24.49 M	0.23	0.48	100.0	81.2	3.5 M	1.81 M	1.94	4.61 M
1384	1397/02/30	4,750	4,750	4,520	4,602	-2.54	4,704	-0.38	5.09	14.07 K	6.45 M	0.05	0.13	96.44	100.0	691.35 K	586.56 K	1.18	-230.0 K
1385	1397/02/29	4,899	4,899	4,600	4,700	-1.88	4,722	-1.42	6.5	73.81 K	34.64 M	0.25	0.69	100.0	100.0	1.33 M	2.31 M	-1.73	0.0
1386	1397/02/26	4,702	4,822	4,651	4,790	4.29	4,790	4.29	3.68	470.65 K	225.46 M	2.17	5.48	99.89	99.4	6.09 M	3.56 M	1.71	1.11 M
1387	1397/02/25	4,485	4,596	4,400	4,596	4.98	4,593	4.91	4.45	289.71 K	133.07 M	1.79	4.03	100.0	100.0	4.29 M	3.8 M	1.13	0.0
1388	1397/02/24	4,276	4,456	4,216	4,455	4.97	4,378	3.16	5.69	289.34 K	126.68 M	2.53	4.97	98.85	100.0	5.96 M	3.09 M	1.93	-1.45 M
1389	1397/02/23	4,199	4,254	4,122	4,150	2.42	4,244	4.74	3.2	374.69 K	159.04 M	6.62	8.56	82.21	100.0	6.88 M	5.89 M	1.17	-28.29 M
1390	1397/02/22	4,188	4,220	4,120	4,213	4.77	4,052	0.77	2.43	23.65 K	9.9 M	0.4	0.48	91.51	100.0	2.26 M	824.61 K	2.75	-840.25 K
1391	1397/02/19	4,000	4,147	4,000	4,147	0.97	4,021	-2.09	3.68	106.73 K	42.83 M	2.7	2.0	100.0	100.0	8.57 M	5.35 M	1.6	0.0
1392	1397/02/18	4,111	4,250	4,111	4,112	0.15	4,107	0.02	3.38	14.67 K	6.04 M	0.28	0.22	100.0	100.0	3.02 M	1.51 M	2.0	0.0
1393	1397/02/17	4,075	4,128	3,940	4,051	-1.87	4,106	-0.53	4.77	52.7 K	21.5 M	1.02	0.68	100.0	100.0	1.95 M	2.69 M	-1.37	0.0
1394	1397/02/16	4,180	4,180	4,061	4,150	-2.9	4,128	-3.42	2.93	85.18 K	34.71 M	2.01	1.16	99.16	100.0	1.72 M	3.47 M	-2.02	-290.5 K
1395	1397/02/15	4,202	4,280	4,180	4,180	-2.81	4,274	-0.63	2.39	33.52 K	14.1 M	0.78	0.46	100.0	100.0	2.01 M	2.01 M	1.0	0.0
1396	1397/02/11	4,290	4,349	4,205	4,206	-2.44	4,301	-0.23	3.42	11.54 K	4.86 M	0.23	0.14	97.35	100.0	676.33 K	694.73 K	-1.03	-128.8 K
1397	1397/02/10	4,328	4,340	4,270	4,330	1.31	4,311	0.87	1.64	78.76 K	34.09 M	1.92	0.92	100.0	100.0	11.36 M	3.41 M	3.33	0.0
1398	1397/02/09	4,225	4,225	4,182	4,184	-3.39	4,274	-1.32	1.03	49.93 K	20.97 M	0.99	0.6	99.44	100.0	1.39 M	2.62 M	-1.89	-116.61 K
1399	1397/02/08	4,379	4,470	4,222	4,222	-2.4	4,331	0.12	5.87	38.33 K	16.64 M	0.85	0.43	82.52	100.0	2.29 M	1.66 M	1.38	-2.91 M
1400	1397/02/05	4,300	4,400	4,260	4,270	-1.25	4,326	0.05	3.29	37.08 K	16.05 M	0.96	0.43	86.91	100.0	1.74 M	2.29 M	-1.32	-2.1 M
1401	1397/02/04	4,235	4,490	4,206	4,400	2.61	4,324	0.84	6.75	47.69 K	20.85 M	1.3	0.56	94.27	100.0	2.81 M	947.94 K	2.96	-1.19 M
1402	1397/02/03	4,242	4,360	4,235	4,235	-1.47	4,288	-0.23	2.95	32.18 K	13.72 M	0.99	0.38	100.0	100.0	1.96 M	1.52 M	1.29	0.0
1403	1397/02/02	4,448	4,449	4,230	4,260	-3.6	4,298	-2.74	5.18	97.85 K	41.87 M	6.09	1.18	100.0	100.0	1.44 M	5.23 M	-3.63	0.0
1404	1397/02/01	4,449	4,449	4,320	4,327	-2.17	4,419	-0.09	2.99	11.71 K	5.13 M	0.38	0.14	94.01	100.0	964.4 K	854.9 K	1.13	-307.37 K
1405	1397/01/29	4,400	4,400	4,300	4,400	-0.59	4,423	-0.07	2.33	3.48 K	1.5 M	0.06	0.04	82.61	100.0	309.97 K	375.22 K	-1.21	-261.0 K
1406	1397/01/28	4,580	4,580	4,300	4,313	-3.77	4,426	-1.25	6.51	38.16 K	16.49 M	0.44	0.45	100.0	100.0	1.65 M	1.65 M	1.0	0.0
1407	1397/01/27	4,301	4,550	4,280	4,515	0.33	4,482	-0.4	6.31	11.31 K	4.88 M	0.08	0.13	100.0	100.0	976.65 K	976.65 K	1.0	0.0
1408	1397/01/26	4,500	4,630	4,291	4,500	0.16	4,500	0.16	7.9	15.75 K	7.15 M	0.08	0.18	93.8	100.0	670.59 K	649.9 K	1.03	-443.0 K
1409	1397/01/22	4,678	4,680	4,400	4,400	-4.72	4,493	-2.71	6.36	85.46 K	38.09 M	0.49	1.01	99.15	100.0	1.99 M	2.54 M	-1.28	-325.37 K
1410	1397/01/21	4,650	4,680	4,575	4,678	2.07	4,618	0.76	2.3	132.03 K	60.97 M	0.86	1.68	24.32	24.55	2.47 M	1.15 M	2.15	-140.26 K
1411	1397/01/20	4,760	4,760	4,565	4,565	-4.99	4,583	-4.62	4.27	189.21 K	86.71 M	1.16	2.63	97.34	100.0	2.81 M	2.99 M	-1.06	-2.3 M
1412	1397/01/19	4,965	4,965	4,700	4,808	1.46	4,805	1.39	5.64	306.59 K	147.31 M	2.47	4.81	98.71	100.0	3.03 M	3.98 M	-1.31	-1.89 M
1413	1397/01/18	4,500	4,781	4,449	4,781	4.98	4,739	4.06	7.46	239.02 K	113.27 M	3.13	4.17	74.64	100.0	4.7 M	2.31 M	2.03	-28.73 M
1414	1397/01/15	4,450	4,498	4,410	4,498	-1.42	4,554	-0.2	2.0	7.19 K	3.18 M	0.07	0.12	74.82	100.0	595.06 K	795.31 K	-1.34	-801.0 K
1415	1397/01/14	4,569	4,569	4,460	4,460	-2.24	4,563	0.02	2.44	25.88 K	11.82 M	0.26	0.44	69.5	100.0	4.11 M	1.69 M	2.43	-3.6 M
1416	1397/01/08	4,601	4,650	4,500	4,550	0.6	4,562	0.86	3.33	238.4 K	108.76 M	4.33	4.86	76.16	100.0	6.9 M	4.73 M	1.46	-25.93 M
1417	1397/01/07	4,379	4,555	4,379	4,555	4.98	4,523	4.24	4.02	109.9 K	49.88 M	3.31	1.97	48.26	100.0	8.02 M	2.0 M	4.02	-25.81 M
1418	1397/01/06	4,300	4,300	4,300	4,300	-0.9	4,339	0.0	0.0	538.0	231.34 K	0.01	0.01	46.47	100.0	107.5 K	115.67 K	-1.08	-123.84 K
1419	1397/01/05	4,170	4,390	4,170	4,210	0.62	4,339	3.7	5.28	135.22 K	58.67 M	3.91	2.06	8.06	100.0	1.58 M	7.33 M	-4.66	-53.94 M
1420	1396/12/28	4,309	4,374	4,210	4,226	1.22	4,184	0.22	3.9	9.59 K	4.11 M	0.27	0.14	60.91	100.0	625.44 K	373.42 K	1.67	-1.61 M
1421	1396/12/27	4,200	4,220	4,200	4,200	0.74	4,175	0.14	0.48	20.11 K	8.46 M	0.61	0.28	49.06	100.0	691.54 K	1.69 M	-2.45	-4.31 M
1422	1396/12/26	4,151	4,151	4,151	4,151	-0.43	4,169	0.0	0.0	642.0	266.49 K	0.02	0.01	0.0	100.0	0.0	266.49 K	0.0	-266.49 K
1423	1396/12/23	4,260	4,278	4,150	4,151	-1.1	4,169	-0.67	3.08	76.04 K	31.58 M	2.14	1.05	18.17	100.0	1.15 M	7.9 M	-6.88	-25.85 M
1424	1396/12/22	4,310	4,310	4,200	4,200	0.41	4,197	0.33	2.62	66.58 K	28.01 M	2.61	0.86	18.08	100.0	843.9 K	7.0 M	-8.3	-22.95 M
1425	1396/12/21	4,210	4,320	4,210	4,220	0.98	4,183	0.1	2.61	11.84 K	5.0 M	0.44	0.15	91.11	100.0	1.14 M	555.44 K	2.05	-444.3 K
1426	1396/12/20	4,170	4,235	4,170	4,235	1.39	4,179	0.05	1.56	9.77 K	4.1 M	0.27	0.12	61.43	100.0	840.1 K	683.75 K	1.23	-1.58 M
1427	1396/12/19	4,170	4,219	4,170	4,171	-0.14	4,177	0.0	1.18	34.5 K	14.41 M	0.59	0.41	6.53	100.0	470.24 K	2.4 M	-5.11	-13.47 M
1428	1396/12/16	4,200	4,200	4,141	4,141	-1.55	4,177	-0.69	1.42	54.69 K	22.67 M	0.79	0.66	96.34	100.0	2.73 M	1.42 M	1.93	-830.14 K
1429	1396/12/15	4,220	4,244	4,131	4,141	-1.66	4,206	-0.12	2.74	16.64 K	6.95 M	0.24	0.19	81.98	100.0	1.14 M	579.46 K	1.97	-1.25 M
1430	1396/12/14	4,145	4,250	4,120	4,220	-0.14	4,211	-0.35	3.16	20.45 K	8.46 M	0.27	0.23	60.82	100.0	467.88 K	1.41 M	-3.01	-3.32 M
1431	1396/12/13	4,451	4,452	4,126	4,126	-2.69	4,226	-0.33	7.9	55.3 K	23.29 M	0.77	0.62	92.86	100.0	865.06 K	2.59 M	-2.99	-1.66 M
1432	1396/12/12	4,474	4,474	4,156	4,164	-3.77	4,240	-2.01	7.65	142.92 K	60.59 M	1.55	1.6	95.31	100.0	1.6 M	4.33 M	-2.7	-2.84 M
1433	1396/12/09	4,401	4,402	4,301	4,301	-2.58	4,327	-1.99	2.35	110.1 K	47.61 M	1.26	1.22	95.71	100.0	1.75 M	4.76 M	-2.72	-2.04 M
1434	1396/12/08	4,400	4,500	4,400	4,500	1.9	4,415	-0.02	2.27	22.11 K	9.76 M	0.17	0.24	22.55	100.0	550.03 K	1.63 M	-2.96	-7.56 M
1435	1396/12/07	4,539	4,550	4,400	4,410	-0.2	4,416	-0.07	3.41	54.39 K	24.0 M	0.38	0.59	51.39	100.0	1.54 M	3.0 M	-1.95	-11.67 M
1436	1396/12/06	4,401	4,550	4,400	4,413	0.18	4,419	0.32	3.41	30.3 K	13.5 M	0.21	0.31	96.74	100.0	1.0 M	2.25 M	-2.24	-440.0 K
1437	1396/12/05	4,416	4,500	4,400	4,414	-0.07	4,405	-0.27	2.27	244.53 K	107.71 M	2.52	2.8	43.78	100.0	2.48 M	7.18 M	-2.89	-60.56 M
1438	1396/12/02	4,402	4,520	4,401	4,450	0.82	4,417	0.07	2.7	84.64 K	37.39 M	0.87	0.94	99.4	100.0	3.38 M	3.74 M	-1.11	-222.5 K
1439	1396/11/30	4,588	4,589	4,401	4,401	-3.74	4,414	-3.46	4.27	244.61 K	107.98 M	2.92	2.96	100.0	100.0	5.68 M	15.43 M	-2.71	0.0
1440	1396/11/29	4,600	4,699	4,485	4,485	-4.72	4,572	-2.87	4.77	116.26 K	53.15 M	1.81	1.46	89.77	100.0	2.17 M	6.64 M	-3.06	-5.44 M
1441	1396/11/28	4,531	4,764	4,531	4,760	1.26	4,707	0.13	5.14	15.33 K	7.27 M	0.19	0.18	37.67	100.0	456.24 K	484.45 K	-1.06	-4.53 M
1442	1396/11/25	4,621	4,700	4,611	4,679	-0.89	4,701	-0.42	1.93	24.9 K	11.54 M	0.28	0.29	91.99	100.0	707.49 K	1.05 M	-1.48	-923.93 K
1443	1396/11/24	4,789	4,800	4,681	4,710	0.06	4,721	0.3	2.54	87.12 K	41.16 M	1.16	0.99	96.83	100.0	2.85 M	4.57 M	-1.61	-1.3 M
1444	1396/11/23	4,650	4,747	4,650	4,681	3.52	4,707	4.09	2.09	175.24 K	82.49 M	2.97	2.1	99.43	100.0	3.15 M	2.23 M	1.42	-467.33 K
1445	1396/11/21	4,608	4,608	4,500	4,590	1.44	4,522	-0.07	2.4	17.85 K	8.05 M	0.24	0.21	33.91	100.0	454.74 K	1.61 M	-3.54	-5.32 M
1446	1396/11/18	4,550	4,587	4,500	4,587	1.96	4,525	0.58	1.93	104.38 K	47.25 M	1.62	1.25	92.35	100.0	2.08 M	3.38 M	-1.62	-3.62 M
1447	1396/11/17	4,451	4,555	4,451	4,555	1.47	4,499	0.22	2.34	55.11 K	24.85 M	0.69	0.68	95.84	100.0	1.59 M	920.26 K	1.73	-1.03 M
1448	1396/11/16	4,461	4,547	4,455	4,520	0.74	4,489	0.04	2.07	23.1 K	10.39 M	0.23	0.28	95.26	100.0	899.51 K	692.47 K	1.3	-492.44 K
1449	1396/11/15	4,537	4,537	4,451	4,480	0.76	4,487	0.92	1.93	94.57 K	42.51 M	0.96	1.12	88.68	100.0	2.9 M	2.36 M	1.23	-4.81 M
1450	1396/11/14	4,421	4,510	4,420	4,504	1.26	4,446	-0.04	2.04	90.81 K	40.37 M	1.05	1.07	66.71	100.0	3.37 M	3.67 M	-1.09	-13.44 M
1451	1396/11/11	4,450	4,547	4,450	4,490	1.31	4,448	0.36	2.18	57.92 K	25.85 M	0.55	0.59	40.21	100.0	1.3 M	1.44 M	-1.11	-15.45 M
1452	1396/11/10	4,422	4,520	4,400	4,451	-0.13	4,432	-0.56	2.73	135.16 K	59.91 M	1.6	1.33	59.93	100.0	2.99 M	3.52 M	-1.18	-24.0 M
1453	1396/11/09	4,420	4,560	4,420	4,433	0.18	4,457	0.72	3.17	127.84 K	56.98 M	1.5	1.18	59.49	100.0	2.42 M	3.8 M	-1.57	-23.08 M
1454	1396/11/08	4,490	4,500	4,399	4,459	1.29	4,425	0.52	2.3	79.85 K	35.41 M	0.89	0.7	100.0	100.0	2.08 M	2.36 M	-1.13	0.0
1455	1396/11/07	4,417	4,479	4,325	4,479	1.4	4,402	-0.34	3.56	30.71 K	13.39 M	0.33	0.24	90.3	74.62	1.01 M	1.67 M	-1.65	2.1 M
1456	1396/11/04	4,301	4,500	4,300	4,500	2.37	4,417	0.48	4.65	150.15 K	66.31 M	1.56	1.2	56.81	100.0	2.22 M	1.89 M	1.17	-28.64 M
1457	1396/11/03	4,450	4,450	4,400	4,440	1.07	4,396	0.07	1.14	33.56 K	14.78 M	0.35	0.27	66.29	100.0	2.45 M	2.46 M	-1.01	-4.98 M
1458	1396/11/02	4,355	4,510	4,350	4,363	-2.37	4,393	-1.7	3.68	130.85 K	57.48 M	1.45	1.08	97.03	100.0	2.23 M	2.74 M	-1.23	-1.71 M
1459	1396/11/01	4,400	4,520	4,400	4,520	0.67	4,469	-0.47	2.73	102.06 K	45.59 M	1.16	0.86	20.94	74.52	795.61 K	1.54 M	-1.94	-24.43 M
1460	1396/10/30	4,582	4,583	4,430	4,460	-1.17	4,490	-0.51	3.45	52.73 K	23.54 M	0.57	0.44	100.0	100.0	1.57 M	1.68 M	-1.07	0.0
1461	1396/10/27	4,487	4,600	4,456	4,511	-2.11	4,513	-2.06	3.23	163.42 K	73.76 M	2.41	1.35	99.82	100.0	3.2 M	3.88 M	-1.21	-135.21 K
1462	1396/10/26	4,564	4,674	4,550	4,588	-0.63	4,608	-0.19	2.73	25.58 K	11.71 M	0.39	0.21	100.0	100.0	780.88 K	585.66 K	1.33	0.0
1463	1396/10/25	4,570	4,678	4,560	4,600	0.83	4,617	1.21	2.59	108.84 K	50.24 M	2.23	0.87	100.0	100.0	3.59 M	2.18 M	1.64	0.0
1464	1396/10/24	4,510	4,680	4,510	4,550	-1.22	4,562	-0.96	3.77	88.33 K	40.21 M	1.43	0.68	95.36	100.0	1.83 M	3.35 M	-1.84	-1.87 M
1465	1396/10/23	4,797	4,797	4,501	4,660	-0.87	4,606	-2.02	6.58	77.11 K	35.24 M	1.13	0.57	93.33	100.0	1.1 M	2.52 M	-2.3	-2.35 M
1466	1396/10/20	4,601	4,707	4,515	4,550	-3.97	4,701	-0.78	4.25	39.38 K	18.24 M	0.32	0.23	94.98	77.54	1.44 M	1.41 M	1.02	3.18 M
1467	1396/10/19	4,770	4,770	4,600	4,600	-3.22	4,738	-0.32	3.7	14.84 K	6.88 M	0.09	0.08	100.0	100.0	688.44 K	688.44 K	1.0	0.0
1468	1396/10/18	4,872	4,872	4,605	4,820	1.01	4,753	-0.4	5.8	24.82 K	11.63 M	0.12	0.12	75.28	98.91	625.62 K	1.44 M	-2.3	-2.75 M
1469	1396/10/17	4,744	4,847	4,700	4,700	1.18	4,772	2.73	3.13	153.63 K	73.31 M	0.7	0.75	86.68	99.65	2.19 M	3.48 M	-1.59	-9.51 M
1470	1396/10/16	4,669	4,670	4,463	4,670	4.99	4,645	4.43	4.64	107.92 K	50.22 M	0.41	0.53	98.61	100.0	2.61 M	1.62 M	1.61	-700.35 K
1471	1396/10/13	4,411	4,540	4,385	4,390	-4.65	4,448	-3.39	3.53	304.76 K	135.55 M	1.41	1.6	100.0	100.0	3.77 M	3.48 M	1.08	0.0
1472	1396/10/12	4,650	4,850	4,528	4,649	-2.25	4,604	-3.2	7.11	213.76 K	98.43 M	1.2	1.16	98.35	100.0	2.93 M	4.47 M	-1.53	-1.62 M
1473	1396/10/11	4,702	4,988	4,702	4,711	-4.42	4,756	-3.51	6.08	268.23 K	127.56 M	1.97	1.55	96.69	100.0	2.09 M	4.56 M	-2.18	-4.22 M
1474	1396/10/10	4,932	4,932	4,928	4,928	-4.99	4,929	-4.97	0.08	198.93 K	98.05 M	1.84	1.18	94.97	100.0	2.39 M	7.54 M	-3.16	-4.93 M
1475	1396/10/09	5,345	5,345	5,160	5,160	-4.99	5,187	-4.49	3.59	344.24 K	178.54 M	6.37	2.13	95.56	99.28	2.24 M	8.06 M	-3.59	-6.63 M
1476	1396/10/06	5,421	5,489	5,390	5,390	-1.23	5,431	-0.48	1.84	58.35 K	31.6 M	0.74	0.36	94.75	100.0	965.95 K	2.43 M	-2.52	-1.66 M
1477	1396/10/05	5,451	5,500	5,451	5,489	0.7	5,457	0.11	0.9	22.4 K	12.27 M	0.27	0.14	100.0	100.0	533.32 K	817.76 K	-1.53	0.0
1478	1396/10/04	5,500	5,579	5,401	5,402	-1.64	5,451	-0.75	3.3	55.42 K	30.06 M	0.51	0.34	98.2	99.98	1.05 M	2.31 M	-2.19	-534.62 K
1479	1396/10/03	5,410	5,646	5,410	5,500	0.16	5,492	0.02	4.36	60.6 K	33.29 M	0.47	0.37	85.2	100.0	1.42 M	1.59 M	-1.12	-4.93 M
1480	1396/10/02	5,400	5,600	5,400	5,504	1.25	5,491	1.01	3.7	73.42 K	40.38 M	0.47	0.44	99.66	100.0	1.92 M	1.84 M	1.04	-138.62 K
1481	1396/09/29	5,510	5,549	5,390	5,400	-1.84	5,436	-1.18	2.95	182.7 K	99.31 M	0.71	1.09	99.72	100.0	3.19 M	5.23 M	-1.64	-275.5 K
1482	1396/09/28	5,503	5,700	5,501	5,523	1.21	5,501	0.81	3.62	39.54 K	21.95 M	0.13	0.23	99.03	100.0	1.28 M	1.29 M	-1.01	-212.88 K
1483	1396/09/27	5,402	5,700	5,350	5,651	3.71	5,457	0.15	6.54	183.77 K	100.29 M	0.5	1.13	99.51	100.0	2.56 M	2.23 M	1.15	-494.1 K
1484	1396/09/26	5,501	5,555	5,401	5,417	-3.44	5,449	-2.87	2.85	167.49 K	91.27 M	0.46	1.06	99.7	100.0	1.6 M	3.65 M	-2.29	-275.15 K
1485	1396/09/25	5,621	5,731	5,547	5,570	-4.59	5,610	-3.91	3.32	201.86 K	113.25 M	0.6	1.3	100.0	100.0	1.99 M	4.72 M	-2.37	0.0
1486	1396/09/22	5,890	5,953	5,751	5,810	0.76	5,838	1.25	3.51	700.13 K	408.72 M	3.36	5.58	98.46	100.0	3.8 M	5.45 M	-1.44	-6.28 M
1487	1396/09/21	5,671	5,772	5,671	5,772	4.98	5,766	4.87	1.78	273.96 K	157.96 M	1.6	2.28	99.38	100.0	6.54 M	3.43 M	1.9	-976.6 K
1488	1396/09/20	5,405	5,656	5,390	5,601	2.11	5,498	0.24	4.94	491.02 K	269.97 M	6.15	4.97	94.27	100.0	4.89 M	4.74 M	1.03	-15.47 M
1489	1396/09/19	5,593	5,593	5,370	5,520	2.11	5,485	1.46	4.15	138.6 K	76.03 M	1.85	1.37	100.0	98.19	3.46 M	3.39 M	1.02	1.37 M
1490	1396/09/18	5,399	5,572	5,379	5,393	-0.26	5,406	-0.02	3.59	69.73 K	37.7 M	0.67	0.69	100.0	85.67	1.57 M	2.94 M	-1.87	5.4 M
1491	1396/09/14	5,430	5,431	5,372	5,380	-1.03	5,407	-0.53	1.1	69.0 K	37.24 M	0.65	0.62	93.49	100.0	1.24 M	3.39 M	-2.72	-2.42 M
1492	1396/09/13	5,465	5,466	5,399	5,438	-0.98	5,436	-1.02	1.24	85.81 K	46.61 M	0.93	0.76	82.53	100.0	1.92 M	4.66 M	-2.42	-8.14 M
1493	1396/09/12	5,401	5,572	5,350	5,465	-0.67	5,492	-0.18	4.15	35.76 K	19.58 M	0.36	0.29	95.46	100.0	1.04 M	1.31 M	-1.26	-888.55 K
1494	1396/09/11	5,394	5,600	5,391	5,391	-0.37	5,502	1.68	3.88	113.58 K	62.49 M	1.36	0.89	81.71	100.0	1.96 M	3.12 M	-1.59	-11.43 M
1495	1396/09/08	5,410	5,480	5,394	5,399	-1.24	5,411	-1.02	1.59	212.85 K	115.18 M	2.97	1.67	94.8	100.0	3.41 M	7.68 M	-2.25	-5.99 M
1496	1396/09/07	5,600	5,600	5,370	5,376	-3.17	5,467	-1.53	4.28	78.94 K	43.07 M	0.82	0.61	93.67	100.0	1.61 M	5.38 M	-3.34	-2.73 M
1497	1396/09/05	5,600	5,600	5,520	5,520	-0.68	5,552	-0.11	1.45	17.75 K	9.81 M	0.16	0.14	100.0	100.0	1.96 M	1.09 M	1.8	0.0
1498	1396/09/04	5,503	5,595	5,503	5,550	-0.41	5,558	-0.27	1.67	75.02 K	41.67 M	0.73	0.59	100.0	100.0	5.21 M	2.19 M	2.38	0.0
1499	1396/09/01	5,449	5,610	5,449	5,590	0.04	5,573	-0.27	2.95	32.52 K	18.03 M	0.29	0.26	56.11	100.0	1.01 M	1.39 M	-1.37	-7.91 M
1500	1396/08/30	5,400	5,666	5,400	5,654	4.76	5,588	3.54	4.93	153.62 K	85.84 M	1.39	1.22	99.35	100.0	3.41 M	2.38 M	1.43	-558.04 K
1501	1396/08/29	5,447	5,500	5,366	5,430	0.37	5,397	-0.24	2.5	202.1 K	109.06 M	2.2	1.7	86.42	100.0	3.93 M	6.82 M	-1.74	-14.81 M
1502	1396/08/27	5,441	5,441	5,373	5,439	-0.2	5,410	-0.73	1.27	77.02 K	41.61 M	0.7	0.65	36.86	100.0	766.98 K	2.31 M	-3.01	-26.27 M
1503	1396/08/24	5,406	5,488	5,406	5,435	-0.29	5,450	-0.02	1.52	50.14 K	27.32 M	0.45	0.42	54.73	100.0	1.5 M	1.71 M	-1.14	-12.37 M
1504	1396/08/23	5,500	5,500	5,411	5,450	-0.4	5,451	-0.38	1.64	77.18 K	42.04 M	0.58	0.64	66.88	100.0	1.76 M	3.0 M	-1.71	-13.92 M
1505	1396/08/22	5,500	5,502	5,452	5,460	-0.47	5,472	-0.26	0.92	145.08 K	79.39 M	1.2	1.23	97.16	99.31	2.86 M	3.94 M	-1.38	-1.71 M
1506	1396/08/21	5,500	5,550	5,442	5,500	-1.27	5,486	-1.53	1.98	109.61 K	60.14 M	0.71	0.96	99.17	100.0	2.29 M	2.61 M	-1.14	-498.62 K
1507	1396/08/20	5,500	5,638	5,475	5,500	-0.58	5,571	0.7	2.98	170.92 K	95.22 M	1.2	1.54	95.07	100.0	6.04 M	7.32 M	-1.21	-4.69 M
1508	1396/08/17	5,485	5,699	5,460	5,503	-0.18	5,532	0.34	4.38	59.21 K	32.8 M	0.34	0.53	90.4	100.0	1.1 M	2.19 M	-1.99	-3.15 M
1509	1396/08/16	5,600	5,690	5,422	5,490	-3.75	5,513	-3.35	4.94	185.54 K	102.29 M	1.04	1.74	79.8	99.46	1.67 M	4.62 M	-2.78	-20.12 M
1510	1396/08/15	5,750	5,750	5,600	5,600	-5.0	5,704	-3.24	2.68	77.56 K	44.24 M	0.38	0.55	12.75	100.0	626.9 K	4.92 M	-7.84	-38.6 M
1511	1396/08/13	5,750	5,988	5,712	5,988	4.12	5,895	2.5	4.83	280.08 K	165.11 M	1.63	2.07	84.11	100.0	7.31 M	3.3 M	2.21	-26.23 M
1512	1396/08/10	5,700	5,800	5,700	5,700	-0.49	5,751	0.4	1.75	110.04 K	63.29 M	0.73	0.78	57.33	100.0	2.59 M	4.52 M	-1.74	-27.0 M
1513	1396/08/09	5,700	5,800	5,613	5,700	2.98	5,728	3.49	3.33	230.19 K	131.86 M	1.98	1.68	81.74	65.42	5.13 M	3.19 M	1.61	21.52 M
1514	1396/08/08	5,527	5,690	5,481	5,690	1.19	5,535	-1.57	3.81	196.1 K	108.53 M	2.34	1.37	83.91	100.0	2.34 M	4.34 M	-1.86	-17.47 M
1515	1396/08/07	5,730	5,731	5,501	5,515	-3.36	5,623	-1.47	4.18	217.53 K	122.32 M	3.23	1.56	87.92	100.0	2.39 M	5.1 M	-2.13	-14.78 M
1516	1396/08/06	5,710	5,750	5,673	5,729	-0.87	5,707	-1.25	1.36	104.4 K	59.58 M	1.84	0.74	69.15	100.0	1.65 M	3.72 M	-2.26	-18.38 M
1517	1396/08/03	5,800	5,845	5,750	5,845	1.14	5,779	0.0	1.65	8.51 K	4.92 M	0.12	0.06	100.0	100.0	614.81 K	702.64 K	-1.14	0.0
1518	1396/08/02	5,663	5,900	5,663	5,750	0.05	5,779	0.56	4.19	53.66 K	31.1 M	0.78	0.34	73.36	100.0	1.09 M	1.41 M	-1.3	-8.29 M
1519	1396/08/01	5,900	5,900	5,660	5,795	0.45	5,747	-0.38	4.24	34.98 K	20.0 M	0.42	0.22	100.0	100.0	1.11 M	1.33 M	-1.2	0.0
1520	1396/07/30	5,820	5,820	5,593	5,593	-4.99	5,769	-2.0	4.06	135.56 K	78.21 M	1.72	0.82	62.18	100.0	1.47 M	6.52 M	-4.42	-29.58 M
1521	1396/07/29	5,811	6,000	5,811	5,897	0.0	5,887	-0.17	3.25	51.28 K	30.15 M	0.68	0.31	98.55	100.0	1.75 M	1.68 M	1.04	-436.65 K
1522	1396/07/26	5,880	5,950	5,815	5,950	-0.83	5,897	-1.72	2.32	65.73 K	38.55 M	0.8	0.39	82.56	100.0	1.67 M	1.24 M	1.35	-6.72 M
1523	1396/07/25	6,190	6,190	5,908	5,911	-2.7	6,000	-1.23	4.77	57.48 K	34.27 M	0.7	0.34	97.17	100.0	2.56 M	2.64 M	-1.03	-968.61 K
1524	1396/07/24	6,249	6,249	6,001	6,148	2.26	6,075	1.05	4.13	106.01 K	64.4 M	1.31	0.63	82.3	100.0	2.52 M	2.93 M	-1.16	-11.4 M
1525	1396/07/23	6,087	6,100	5,937	6,021	3.05	6,012	2.89	2.75	113.01 K	67.94 M	0.54	0.67	98.58	100.0	4.46 M	1.66 M	2.69	-964.57 K
1526	1396/07/22	5,800	5,999	5,800	5,894	1.48	5,843	0.6	3.43	32.63 K	19.25 M	0.14	0.19	88.42	100.0	1.55 M	962.62 K	1.61	-2.23 M
1527	1396/07/19	5,760	5,900	5,757	5,850	1.9	5,808	1.17	2.48	102.92 K	59.77 M	0.39	0.6	65.46	100.0	3.91 M	3.15 M	1.24	-20.65 M
1528	1396/07/18	5,670	5,927	5,667	5,880	3.8	5,741	1.34	4.59	54.66 K	31.58 M	0.19	0.3	78.49	100.0	2.07 M	1.86 M	1.11	-6.79 M
1529	1396/07/17	5,605	5,800	5,600	5,651	-1.38	5,665	-1.13	3.57	102.2 K	57.89 M	0.31	0.57	92.0	100.0	1.44 M	1.61 M	-1.12	-4.63 M
1530	1396/07/16	5,871	5,871	5,717	5,717	-4.99	5,730	-4.77	2.69	749.54 K	429.52 M	3.69	5.15	86.08	100.0	4.06 M	8.1 M	-1.99	-59.77 M
1531	1396/07/15	6,150	6,269	5,870	5,881	-4.81	6,017	-2.61	6.8	183.16 K	110.21 M	0.93	1.3	84.18	100.0	1.75 M	4.08 M	-2.33	-17.43 M
1532	1396/07/12	6,301	6,379	6,150	6,152	-0.63	6,178	-0.21	3.72	233.36 K	144.17 M	1.23	1.74	93.93	100.0	3.3 M	8.01 M	-2.43	-8.75 M
1533	1396/07/11	6,217	6,277	6,156	6,277	-0.59	6,191	-1.95	1.97	142.88 K	88.45 M	0.74	1.06	89.34	99.89	1.93 M	3.84 M	-1.99	-9.33 M
1534	1396/07/10	6,500	6,500	6,156	6,230	-3.32	6,314	-2.02	5.59	314.41 K	198.53 M	1.96	2.48	94.15	100.0	2.67 M	10.45 M	-3.91	-11.62 M
1535	1396/07/05	6,660	6,660	6,400	6,450	0.61	6,444	0.51	4.06	140.75 K	90.7 M	0.84	0.91	98.46	100.0	2.18 M	5.34 M	-2.45	-1.39 M
1536	1396/07/04	6,441	6,501	6,370	6,383	-1.28	6,411	-0.85	2.06	155.44 K	99.65 M	1.03	0.89	96.46	100.0	2.0 M	5.86 M	-2.93	-3.52 M
1537	1396/07/03	6,470	6,500	6,420	6,478	0.54	6,466	0.36	1.25	196.27 K	126.91 M	1.49	1.03	76.56	100.0	3.24 M	6.35 M	-1.96	-29.75 M
1538	1396/07/02	6,683	6,683	6,401	6,470	-0.06	6,443	-0.48	4.41	158.28 K	101.98 M	1.36	0.82	98.24	100.0	2.5 M	4.08 M	-1.63	-1.8 M
1539	1396/07/01	6,470	6,529	6,400	6,427	0.5	6,474	1.24	2.02	149.47 K	96.77 M	1.42	0.79	98.58	100.0	3.29 M	3.34 M	-1.01	-1.37 M
1540	1396/06/29	6,619	6,629	6,350	6,370	-1.45	6,395	-1.07	4.39	180.91 K	115.7 M	1.85	0.99	92.24	100.0	1.55 M	6.81 M	-4.4	-8.98 M
1541	1396/06/28	6,430	6,550	6,411	6,550	0.52	6,464	-0.8	2.17	69.26 K	44.73 M	0.76	0.36	97.13	100.0	886.53 K	2.63 M	-2.97	-1.29 M
1542	1396/06/27	6,685	6,685	6,472	6,576	0.05	6,516	-0.87	3.29	101.48 K	66.12 M	1.07	0.51	87.77	100.0	2.0 M	3.89 M	-1.94	-8.09 M
1543	1396/06/26	6,700	6,700	6,520	6,638	2.11	6,573	1.11	2.76	79.13 K	52.01 M	0.6	0.37	97.39	100.0	3.17 M	3.72 M	-1.17	-1.36 M
1544	1396/06/25	6,403	6,638	6,380	6,638	2.99	6,501	0.87	4.04	93.77 K	60.96 M	0.76	0.43	96.32	100.0	2.02 M	2.1 M	-1.04	-2.25 M
1545	1396/06/22	6,500	6,570	6,396	6,396	-2.04	6,445	-1.29	2.72	145.55 K	93.8 M	1.28	0.63	96.64	100.0	2.11 M	2.35 M	-1.11	-3.15 M
1546	1396/06/21	6,688	6,688	6,452	6,529	-0.79	6,529	-0.79	3.66	38.69 K	25.07 M	0.32	0.17	93.54	100.0	1.12 M	808.62 K	1.38	-1.62 M
1547	1396/06/20	6,743	6,743	6,470	6,600	0.96	6,581	0.67	4.22	115.89 K	76.26 M	0.96	0.49	96.94	100.0	4.93 M	6.36 M	-1.29	-2.33 M
1548	1396/06/19	6,580	6,790	6,350	6,572	-0.57	6,537	-1.1	6.93	265.25 K	173.38 M	2.72	1.17	84.84	100.0	3.27 M	4.23 M	-1.29	-26.28 M
1549	1396/06/15	6,611	6,632	6,570	6,571	-1.2	6,610	-0.62	0.94	47.8 K	31.49 M	0.4	0.2	83.72	100.0	1.65 M	2.1 M	-1.27	-5.13 M
1550	1396/06/14	6,620	6,748	6,620	6,681	0.71	6,651	0.26	1.93	100.5 K	66.84 M	0.42	0.39	75.48	100.0	2.66 M	2.3 M	1.15	-16.39 M
1551	1396/06/13	6,660	6,739	6,604	6,620	-0.38	6,634	-0.17	2.04	83.14 K	55.16 M	0.25	0.27	99.76	100.0	2.75 M	2.4 M	1.15	-133.0 K
1552	1396/06/12	6,580	6,750	6,580	6,615	-0.42	6,645	0.03	2.58	109.35 K	72.66 M	0.26	0.25	98.09	100.0	3.39 M	2.34 M	1.45	-1.39 M
1553	1396/06/11	6,613	6,849	6,600	6,610	-2.55	6,643	-2.06	3.77	146.05 K	97.02 M	0.34	0.33	94.41	100.0	3.05 M	6.47 M	-2.12	-5.43 M
1554	1396/06/08	6,790	6,930	6,710	6,710	-0.68	6,783	0.4	3.28	159.97 K	108.51 M	0.39	0.36	99.81	94.05	4.01 M	3.4 M	1.18	6.25 M
1555	1396/06/07	7,000	7,000	6,642	6,900	-1.3	6,756	-3.36	5.39	686.06 K	463.49 M	2.4	1.58	95.81	100.0	6.63 M	9.27 M	-1.4	-19.4 M
1556	1396/06/06	7,056	7,056	6,721	6,894	2.59	6,991	4.03	4.98	573.92 K	401.21 M	2.55	1.39	99.95	100.0	6.8 M	6.8 M	-1.0	-206.82 K
1557	1396/06/05	6,520	6,851	6,510	6,851	5.0	6,720	2.99	5.24	499.39 K	335.61 M	2.88	1.24	99.72	100.0	8.37 M	4.54 M	1.84	-923.6 K
1558	1396/06/04	6,517	6,649	6,480	6,520	-0.76	6,525	-0.68	2.61	205.62 K	134.17 M	1.06	0.51	87.53	88.49	2.61 M	3.96 M	-1.52	-1.3 M
1559	1396/06/01	6,649	6,650	6,487	6,550	0.21	6,570	0.52	2.51	86.96 K	57.13 M	0.38	0.21	78.95	100.0	2.82 M	3.17 M	-1.13	-12.03 M
1560	1396/05/31	6,630	6,630	6,483	6,511	-0.58	6,536	-0.2	2.27	64.58 K	42.19 M	0.23	0.14	100.0	100.0	1.45 M	1.56 M	-1.07	0.0
1561	1396/05/30	6,799	6,800	6,481	6,620	-0.14	6,549	-1.21	4.92	270.86 K	177.38 M	1.1	0.59	94.16	100.0	3.27 M	6.82 M	-2.08	-10.36 M
1562	1396/05/29	6,700	6,790	6,530	6,650	-0.31	6,629	-0.63	3.98	239.16 K	158.53 M	1.04	0.49	97.12	100.0	3.85 M	6.89 M	-1.79	-4.56 M
1563	1396/05/28	6,600	6,800	6,600	6,788	2.99	6,671	1.21	3.03	308.66 K	205.92 M	1.6	0.63	99.68	100.0	5.7 M	5.02 M	1.14	-660.59 K
1564	1396/05/25	6,611	6,688	6,522	6,600	-1.43	6,591	-1.57	2.55	261.69 K	172.48 M	1.34	0.53	96.58	100.0	3.03 M	4.11 M	-1.36	-5.9 M
1565	1396/05/24	6,800	6,900	6,600	6,675	-0.6	6,696	-0.28	4.55	324.21 K	217.08 M	1.38	0.64	99.08	100.0	4.39 M	6.38 M	-1.45	-1.99 M
1566	1396/05/23	6,640	6,790	6,620	6,780	1.86	6,715	0.89	2.57	93.11 K	62.52 M	0.21	0.18	99.76	100.0	2.4 M	2.02 M	1.19	-152.92 K
1567	1396/05/22	6,720	6,869	6,600	6,621	-3.93	6,656	-3.42	4.08	162.95 K	108.45 M	0.18	0.31	79.91	100.0	1.7 M	5.42 M	-3.19	-21.78 M
1568	1396/05/21	7,084	7,084	6,820	6,846	-2.99	6,892	-2.34	3.87	122.92 K	84.72 M	0.13	0.23	97.36	100.0	2.01 M	2.92 M	-1.45	-2.23 M
1569	1396/05/18	6,901	7,198	6,880	7,094	2.25	7,057	1.72	4.62	274.51 K	193.72 M	0.29	0.51	95.11	96.36	6.35 M	3.11 M	2.04	-2.41 M
1570	1396/05/17	7,009	7,100	6,830	6,949	-0.97	6,938	-1.13	3.95	518.05 K	359.41 M	0.56	0.95	99.28	100.0	4.63 M	5.89 M	-1.27	-2.58 M
1571	1396/05/16	7,100	7,187	7,009	7,009	-4.99	7,017	-4.88	2.54	1.16 M	813.69 M	1.58	2.23	99.76	100.0	5.27 M	8.3 M	-1.58	-1.94 M
1572	1396/05/15	7,551	7,551	7,000	7,080	-1.56	7,377	2.57	7.87	2.58 M	1.9 B	9.45	6.2	98.73	100.0	7.92 M	8.06 M	-1.02	-24.2 M
1573	1396/05/11	7,192	7,192	7,192	7,192	4.99	7,192	4.99	0.0	141.62 K	101.85 M	0.47	0.34	100.0	100.0	25.46 M	2.55 M	10.0	0.0
1574	1396/05/10	6,850	6,850	6,850	6,850	5.0	6,850	5.0	0.0	298.74 K	204.63 M	0.93	0.69	100.0	100.0	20.46 M	5.85 M	3.5	0.0
1575	1396/05/09	6,460	6,600	6,460	6,460	-0.29	6,524	0.69	2.17	472.74 K	308.43 M	1.36	1.1	96.42	100.0	5.51 M	9.07 M	-1.65	-11.04 M
1576	1396/05/08	6,550	6,550	6,414	6,461	-0.17	6,479	0.11	2.12	167.41 K	108.46 M	0.41	0.38	100.0	100.0	3.1 M	5.16 M	-1.67	0.0
1577	1396/05/07	6,521	6,690	6,401	6,481	-1.41	6,472	-1.55	4.51	284.11 K	183.86 M	0.55	0.63	99.3	100.0	2.81 M	5.11 M	-1.82	-1.28 M
1578	1396/05/04	6,570	6,744	6,501	6,600	-2.4	6,574	-2.78	3.74	296.58 K	194.97 M	0.57	0.62	84.94	100.0	2.51 M	5.57 M	-2.22	-29.37 M
1579	1396/05/03	6,775	6,877	6,620	6,700	-1.51	6,762	-0.6	3.88	387.05 K	261.7 M	0.76	0.68	99.49	100.0	3.3 M	4.44 M	-1.35	-1.35 M
1580	1396/05/02	6,719	6,894	6,719	6,800	-0.58	6,803	-0.54	2.6	599.17 K	407.58 M	1.15	1.05	94.65	100.0	3.98 M	6.27 M	-1.58	-21.8 M
1581	1396/05/01	6,730	6,950	6,730	6,900	2.21	6,840	1.32	3.27	455.8 K	311.76 M	0.91	0.74	99.89	100.0	5.19 M	4.16 M	1.25	-332.26 K
1582	1396/04/31	6,680	6,901	6,500	6,800	3.37	6,751	2.63	6.17	831.83 K	561.6 M	2.03	1.31	96.07	100.0	5.51 M	4.72 M	1.17	-22.06 M
1583	1396/04/28	6,520	6,650	6,471	6,479	-0.12	6,578	1.4	2.77	314.46 K	206.85 M	0.82	0.46	100.0	100.0	2.76 M	3.51 M	-1.27	0.0
1584	1396/04/27	6,350	6,559	6,350	6,521	1.6	6,487	1.08	3.29	359.27 K	233.04 M	0.97	0.49	100.0	100.0	4.96 M	3.95 M	1.26	0.0
1585	1396/04/26	6,380	6,570	6,306	6,500	0.96	6,418	-0.31	4.19	649.75 K	416.98 M	1.73	0.88	100.0	100.0	5.49 M	7.72 M	-1.41	0.0
1586	1396/04/25	6,531	6,689	6,356	6,400	-1.99	6,438	-1.41	5.24	338.13 K	217.69 M	0.77	0.41	100.0	100.0	2.56 M	4.73 M	-1.85	0.0
1587	1396/04/24	6,680	6,750	6,350	6,599	0.37	6,530	-0.68	6.3	390.83 K	255.22 M	0.84	0.44	100.0	100.0	3.11 M	5.32 M	-1.71	0.0
1588	1396/04/21	6,440	6,699	6,440	6,650	0.61	6,575	-0.53	4.02	169.08 K	111.17 M	0.36	0.15	100.0	100.0	2.14 M	3.18 M	-1.49	0.0
1589	1396/04/20	6,700	6,795	6,501	6,600	-0.47	6,610	-0.32	4.52	301.38 K	199.2 M	0.57	0.27	100.0	100.0	3.49 M	4.24 M	-1.21	0.0
1590	1396/04/19	6,410	6,654	6,410	6,654	4.99	6,631	4.62	3.81	675.66 K	448.04 M	1.42	0.62	100.0	97.16	4.48 M	6.31 M	-1.41	12.74 M
1591	1396/04/18	6,490	6,520	6,300	6,500	-0.11	6,338	-2.6	3.49	671.69 K	425.7 M	1.65	0.63	98.52	100.0	4.15 M	5.91 M	-1.42	-6.31 M
1592	1396/04/17	6,590	6,590	6,400	6,400	-3.24	6,507	-1.62	2.97	507.28 K	330.07 M	1.2	0.34	100.0	100.0	4.18 M	6.35 M	-1.52	0.0
1593	1396/04/14	6,600	6,698	6,530	6,600	0.4	6,614	0.61	2.57	177.27 K	117.24 M	0.32	0.09	100.0	100.0	3.66 M	3.01 M	1.22	0.0
1594	1396/04/13	6,531	6,938	6,481	6,580	-2.14	6,574	-2.23	7.05	594.22 K	390.63 M	0.69	0.31	100.0	100.0	3.83 M	6.3 M	-1.65	0.0
1595	1396/04/12	6,700	6,988	6,600	6,617	-2.0	6,724	-0.41	5.88	421.03 K	283.08 M	0.46	0.22	100.0	99.98	4.16 M	9.13 M	-2.19	68.6 K
1596	1396/04/11	7,000	7,000	6,680	6,720	-3.18	6,752	-2.72	4.79	337.71 K	228.03 M	0.3	0.18	100.0	100.0	3.45 M	4.47 M	-1.29	0.0
1597	1396/04/10	6,999	7,073	6,777	6,850	1.66	6,941	3.01	4.37	585.67 K	406.54 M	0.47	0.29	100.0	100.0	5.21 M	5.73 M	-1.1	0.0
1598	1396/04/07	6,650	6,868	6,633	6,760	6.49	6,738	6.14	3.54	828.49 K	558.27 M	0.62	0.4	100.0	100.0	6.73 M	8.59 M	-1.28	0.0
1599	1396/03/29	7,237	7,237	6,960	6,980	-4.72	6,998	-4.48	3.98	2.12 M	1.48 B	1.82	1.01	98.32	100.0	6.78 M	10.82 M	-1.6	-24.91 M
1600	1396/03/28	7,840	7,840	7,237	7,300	-4.15	7,326	-3.81	8.33	702.38 K	514.57 M	0.58	0.34	100.0	100.0	3.87 M	9.03 M	-2.33	-7.24 K
1601	1396/03/27	7,222	7,727	7,222	7,665	4.12	7,616	3.45	6.99	1.31 M	999.94 M	0.96	0.63	95.5	100.0	6.72 M	7.94 M	-1.18	-45.0 M
1602	1396/03/24	7,750	7,750	7,222	7,380	-2.56	7,362	-2.8	7.31	1.22 M	895.35 M	0.84	0.59	98.88	100.0	4.2 M	11.48 M	-2.74	-10.01 M
1603	1396/03/23	7,585	7,898	7,410	7,599	-0.14	7,574	-0.47	6.59	1.31 M	993.63 M	0.61	0.66	98.87	100.0	5.78 M	11.29 M	-1.95	-11.26 M
1604	1396/03/22	7,982	7,982	7,550	7,550	-5.0	7,610	-4.24	5.72	1.26 M	961.4 M	0.66	0.66	100.0	94.11	5.37 M	12.23 M	-2.28	56.64 M
1605	1396/03/21	8,020	8,139	7,812	7,886	-2.11	7,947	-1.35	4.19	899.06 K	714.47 M	0.51	0.48	100.0	98.87	4.89 M	7.68 M	-1.57	8.1 M
1606	1396/03/20	8,079	8,442	7,806	7,849	-4.13	8,056	-1.6	8.15	2.14 M	1.72 B	1.54	1.2	99.54	89.13	5.75 M	10.52 M	-1.83	179.41 M
1607	1396/03/17	8,727	8,727	8,065	8,065	-4.99	8,187	-3.56	8.21	1.66 M	1.36 B	0.56	0.98	100.0	99.64	5.28 M	21.81 M	-4.13	4.91 M
1608	1396/03/16	8,369	8,849	8,369	8,640	-1.92	8,489	-3.63	5.74	4.77 M	4.05 B	1.29	3.27	98.97	94.74	13.35 M	21.66 M	-1.62	170.92 M
1609	1396/03/13	8,809	8,809	8,809	8,809	-4.99	8,809	-4.99	0.0	96.86 K	85.33 M	0.03	0.07	100.0	100.0	6.56 M	17.07 M	-2.6	0.0
1610	1396/03/10	9,272	9,272	9,272	9,272	-5.0	9,272	-5.0	0.0	74.41 K	69.0 M	0.02	0.05	82.53	99.76	3.16 M	34.41 M	-10.88	-11.89 M
1611	1396/03/09	9,760	9,760	9,760	9,760	-4.99	9,760	-4.99	0.0	357.13 K	348.55 M	0.1	0.25	94.4	100.0	41.13 M	29.05 M	1.42	-19.52 M
1612	1396/03/08	10,702	10,702	9,684	9,684	-4.99	10,273	0.78	10.51	9.38 M	9.64 B	3.63	9.72	95.47	66.13	23.06 M	36.84 M	-1.6	2.83 B
1613	1396/03/07	10,193	10,193	10,190	10,193	5.0	10,193	5.0	0.03	8.57 M	8.74 B	7.53	15.95	98.77	48.67	42.73 M	34.86 M	1.23	4.38 B
1614	1396/03/06	9,708	9,708	9,708	9,708	5.0	9,708	5.0	0.0	61.83 K	60.02 M	0.04	0.12	100.0	100.0	20.01 M	5.0 M	4.0	0.0
1615	1396/03/03	9,246	9,246	9,246	9,246	5.0	9,246	5.0	0.0	62.23 K	57.54 M	0.04	0.12	100.0	100.0	8.22 M	4.8 M	1.71	0.0
1616	1396/03/02	8,806	8,806	8,806	8,806	5.0	8,806	5.0	0.0	103.68 K	91.3 M	0.05	0.19	100.0	100.0	22.83 M	11.41 M	2.0	0.0
1617	1396/03/01	8,387	8,387	8,387	8,387	4.99	8,387	4.99	0.0	4.12 M	3.46 B	3.41	12.55	100.0	16.71	69.13 M	64.16 M	1.08	2.88 B
1618	1396/02/31	7,905	8,299	7,900	8,180	1.46	7,988	-0.92	5.05	1.35 M	1.08 B	1.43	4.95	100.0	6.98	46.75 M	5.78 M	8.09	1.0 B
1619	1396/02/30	7,751	8,457	7,751	8,057	0.02	8,062	0.09	9.11	2.55 M	2.06 B	5.92	17.72	23.44	2.2	17.88 M	3.48 M	5.13	437.47 M
1620	1396/02/27	7,834	8,146	7,720	8,120	3.65	8,055	2.82	5.52	102.63 K	82.67 M	0.23	0.71	100.0	100.0	9.19 M	6.89 M	1.33	0.0
1621	1396/02/26	8,099	8,180	7,822	7,840	0.55	7,834	0.47	4.58	1.74 M	1.37 B	17.24	29.77	3.81	3.72	4.73 M	3.63 M	1.3	1.18 M
1622	1396/02/25	7,825	8,150	7,790	7,791	-4.98	7,797	-4.9	4.62	299.55 K	233.57 M	6.69	6.86	100.0	100.0	11.68 M	29.2 M	-2.5	0.0
1623	1396/02/24	8,100	8,150	8,010	8,010	-2.4	8,199	-0.1	1.75	3.65 K	2.95 M	0.07	0.08	100.0	100.0	982.49 K	736.87 K	1.33	0.0
1624	1396/02/23	8,319	8,319	7,950	8,200	-0.22	8,207	-0.13	4.64	9.19 K	7.48 M	0.17	0.18	100.0	100.0	1.87 M	934.92 K	2.0	0.0
1625	1396/02/20	8,100	8,350	8,060	8,325	4.52	8,218	3.18	3.6	130.53 K	107.26 M	3.95	2.75	100.0	100.0	8.25 M	5.11 M	1.62	0.0
1626	1396/02/19	7,800	8,050	7,750	8,050	3.4	7,965	2.31	3.87	62.6 K	49.88 M	2.95	1.31	100.0	100.0	16.63 M	2.63 M	6.33	0.0
1627	1396/02/18	7,535	8,050	7,510	7,870	0.32	7,785	-0.76	7.19	17.99 K	13.73 M	0.83	0.33	100.0	100.0	1.96 M	1.96 M	1.0	0.0
1628	1396/02/17	7,680	8,050	7,680	7,771	-1.47	7,845	-0.53	4.82	27.83 K	21.68 M	1.34	0.43	100.0	100.0	1.81 M	2.71 M	-1.5	0.0
1629	1396/02/16	7,897	8,218	7,800	7,999	1.86	7,887	0.43	5.36	36.4 K	28.8 M	1.55	0.55	100.0	100.0	3.6 M	2.88 M	1.25	0.0
1630	1396/02/13	7,650	7,825	7,620	7,671	-2.87	7,853	-0.57	2.69	20.59 K	15.97 M	0.75	0.32	100.0	66.6	1.14 M	1.06 M	1.07	5.33 M
1631	1396/02/12	7,800	7,898	7,650	7,890	-0.19	7,898	-0.09	3.24	3.42 K	2.66 M	0.09	0.05	100.0	100.0	531.35 K	295.2 K	1.8	0.0
1632	1396/02/11	8,180	8,300	7,679	7,999	0.39	7,905	-0.79	8.09	20.69 K	16.08 M	0.55	0.31	100.0	100.0	893.39 K	1.34 M	-1.5	0.0
1633	1396/02/10	8,100	8,100	7,600	8,038	0.59	7,968	-0.29	6.58	22.9 K	18.15 M	0.3	0.34	100.0	100.0	1.4 M	2.02 M	-1.44	0.0
1634	1396/02/09	8,154	8,154	7,800	7,860	1.21	7,991	2.9	4.54	50.1 K	40.36 M	0.76	0.76	100.0	100.0	1.83 M	2.88 M	-1.57	0.0
1635	1396/02/06	7,556	7,897	7,556	7,897	5.0	7,766	3.26	4.51	40.32 K	31.83 M	0.51	0.63	100.0	100.0	2.65 M	2.65 M	1.0	0.0
1636	1396/02/04	7,444	8,000	7,400	7,501	-2.67	7,521	-2.41	8.11	45.95 K	34.27 M	0.61	0.75	100.0	100.0	2.64 M	3.12 M	-1.18	0.0
1637	1396/02/03	7,870	7,870	7,444	7,444	-4.05	7,707	-0.66	5.72	28.05 K	21.45 M	0.4	0.47	100.0	100.0	1.65 M	3.06 M	-1.86	0.0
1638	1396/02/02	8,100	8,110	7,730	7,730	-4.99	7,758	-4.65	4.92	213.93 K	165.96 M	5.52	4.35	100.0	100.0	4.15 M	11.85 M	-2.86	0.0
1639	1396/01/30	8,498	8,498	8,210	8,210	1.0	8,136	0.09	3.51	3.52 K	2.9 M	0.06	0.07	100.0	100.0	725.4 K	967.19 K	-1.33	0.0
1640	1396/01/29	8,272	8,644	8,124	8,124	-4.99	8,129	-4.94	6.4	104.2 K	84.7 M	2.07	2.38	100.0	100.0	2.57 M	14.12 M	-5.5	0.0
1641	1396/01/28	8,353	8,353	8,347	8,347	-5.0	8,551	-2.67	0.07	29.68 K	24.78 M	0.51	0.7	100.0	100.0	1.46 M	4.13 M	-2.83	0.0
1642	1396/01/27	8,411	8,411	8,411	8,411	-4.43	8,786	-0.17	0.0	2.18 K	1.83 M	0.02	0.05	100.0	100.0	916.8 K	1.83 M	-2.0	0.0
1643	1396/01/26	9,299	9,299	8,600	8,600	-4.99	8,801	-2.77	8.13	54.36 K	47.82 M	0.44	1.38	100.0	100.0	2.99 M	7.97 M	-2.67	0.0
1644	1396/01/23	9,251	9,899	8,980	8,980	-4.99	9,052	-4.23	10.23	123.62 K	111.9 M	1.11	3.71	78.16	100.0	2.5 M	10.17 M	-4.07	-24.44 M
1645	1396/01/21	9,420	9,420	9,363	9,363	-4.99	9,452	-4.09	0.61	42.16 K	39.48 M	0.41	1.35	100.0	100.0	2.63 M	9.87 M	-3.75	0.0
1646	1396/01/20	10,200	10,200	9,654	9,654	-5.0	9,855	-3.02	5.66	70.19 K	69.17 M	0.71	2.52	100.0	70.51	8.65 M	9.75 M	-1.13	20.4 M
1647	1396/01/19	10,000	10,223	9,951	10,200	4.76	10,162	4.36	2.73	162.24 K	164.86 M	2.26	8.22	100.0	88.39	10.99 M	9.71 M	1.13	19.14 M
1648	1396/01/16	9,202	10,170	9,202	10,000	3.24	9,737	0.53	10.52	218.83 K	213.07 M	7.22	24.62	100.0	100.0	10.65 M	7.1 M	1.5	0.0
1649	1396/01/15	9,319	9,980	9,319	9,698	-1.13	9,686	-1.25	7.09	63.84 K	61.84 M	2.96	11.01	100.0	100.0	6.87 M	3.44 M	2.0	0.0
1650	1396/01/14	9,349	9,349	9,349	9,349	-5.0	9,809	-0.33	0.0	3.35 K	3.13 M	0.16	0.59	100.0	100.0	1.57 M	3.13 M	-2.0	0.0
1651	1396/01/09	9,849	9,953	9,410	9,410	-0.77	9,841	3.78	5.77	45.8 K	45.21 M	3.9	12.5	100.0	100.0	9.04 M	6.46 M	1.4	0.0
1652	1396/01/08	9,238	9,997	9,238	9,238	-5.0	9,483	-2.48	8.22	26.78 K	24.84 M	4.17	9.15	100.0	100.0	2.07 M	1.55 M	1.33	0.0
1653	1396/01/07	9,349	9,349	9,349	9,349	-5.0	9,724	-1.19	0.0	11.8 K	11.03 M	2.86	2.42	100.0	100.0	1.84 M	3.68 M	-2.0	0.0
1654	1396/01/06	9,541	9,541	9,541	9,541	-5.0	9,841	-2.01	0.0	20.0 K	19.08 M	137.93	2.04	100.0	100.0	19.08 M	19.08 M	1.0	0.0
1655	1396/01/05	9,542	9,542	9,542	9,542	-5.0	10,043	-0.01	0.0	105.0	100.19 K	0.72	0.01	100.0	100.0	100.19 K	100.19 K	1.0	0.0
1656	1395/12/25	9,543	9,543	9,543	9,543	-5.0	10,044	-0.01	0.0	105.0	100.2 K	0.72	0.01	100.0	100.0	100.2 K	100.2 K	1.0	0.0
1657	1395/12/24	9,544	9,544	9,544	9,544	-5.0	10,045	-0.01	0.0	105.0	100.21 K	0.72	0.01	100.0	100.0	100.21 K	100.21 K	1.0	0.0
1658	1395/12/23	9,547	9,547	9,547	9,547	-5.0	10,046	-0.03	0.0	305.0	291.18 K	2.44	0.02	100.0	100.0	145.59 K	291.18 K	-2.0	0.0
1659	1395/12/22	9,548	9,548	9,548	9,548	-5.0	10,049	-0.01	0.0	105.0	100.25 K	0.73	0.01	100.0	100.0	100.25 K	100.25 K	1.0	0.0
1660	1395/12/21	9,549	9,549	9,549	9,549	-4.99	10,050	-0.01	0.0	105.0	100.26 K	0.64	0.01	100.0	100.0	100.26 K	100.26 K	1.0	0.0
1661	1395/12/18	9,550	9,550	9,550	9,550	-4.99	10,051	-0.01	0.0	105.0	100.28 K	0.17	0.01	100.0	100.0	100.28 K	100.28 K	1.0	0.0
1662	1395/12/03	9,551	9,551	9,551	9,551	-4.99	10,052	-0.01	0.0	110.0	105.06 K	0.17	0.01	100.0	100.0	105.06 K	105.06 K	1.0	0.0
1663	1395/11/13	9,553	9,553	9,553	9,553	-4.99	10,053	-0.02	0.0	200.0	191.06 K	0.2	0.01	100.0	100.0	191.06 K	191.06 K	1.0	0.0
1664	1395/11/12	9,555	9,555	9,555	9,555	-4.99	10,055	-0.02	0.0	200.0	191.1 K	0.15	0.01	100.0	100.0	191.1 K	191.1 K	1.0	0.0
1665	1395/11/11	9,557	9,557	9,557	9,557	-4.99	10,057	-0.02	0.0	200.0	191.14 K	0.13	0.01	100.0	100.0	191.14 K	191.14 K	1.0	0.0
1666	1395/11/10	9,579	9,579	9,579	9,579	-5.0	10,059	-0.24	0.0	2.38 K	2.28 M	1.11	0.11	100.0	100.0	1.14 M	2.28 M	-2.0	0.0
1667	1395/11/09	9,581	9,581	9,581	9,581	-5.0	10,083	-0.02	0.0	200.0	191.62 K	0.04	0.01	100.0	100.0	191.62 K	191.62 K	1.0	0.0
1668	1395/11/04	9,600	9,600	9,600	9,600	-5.0	10,085	-0.2	0.0	2.0 K	1.92 M	0.14	0.09	100.0	100.0	1.92 M	960.0 K	2.0	0.0
1669	1395/11/03	9,620	9,620	9,620	9,620	-5.0	10,105	-0.21	0.0	2.0 K	1.92 M	0.05	0.09	100.0	100.0	1.92 M	1.92 M	1.0	0.0
1670	1395/11/02	9,632	9,632	9,632	9,632	-4.99	10,126	-0.12	0.0	1.15 K	1.11 M	0.02	0.04	100.0	100.0	553.84 K	1.11 M	-2.0	0.0
1671	1395/10/29	9,680	9,680	9,680	9,680	-5.0	10,138	-0.5	0.0	5.35 K	5.18 M	0.08	0.16	100.0	100.0	1.73 M	5.18 M	-3.0	0.0
1672	1395/10/28	9,756	10,145	9,756	10,090	-1.74	10,189	-0.78	3.99	12.02 K	11.92 M	0.17	0.3	100.0	100.0	1.99 M	1.19 M	1.67	0.0
1673	1395/10/27	10,200	10,500	9,651	10,420	4.04	10,269	2.54	8.8	50.88 K	52.32 M	0.83	1.23	100.0	100.0	10.46 M	4.36 M	2.4	0.0
1674	1395/10/26	9,744	10,169	9,744	10,144	4.74	10,015	3.41	4.36	118.74 K	118.92 M	3.15	2.75	100.0	100.0	9.15 M	6.26 M	1.46	0.0
1675	1395/10/25	9,500	9,744	8,816	9,740	4.96	9,685	4.36	10.53	156.85 K	151.9 M	24.04	4.3	96.32	100.0	9.75 M	8.94 M	1.09	-5.58 M
1676	1395/10/22	8,805	9,550	8,805	9,550	3.04	9,280	0.13	8.46	3.45 K	3.26 M	0.53	0.08	100.0	100.0	1.63 M	814.96 K	2.0	0.0
1677	1395/10/20	9,400	9,672	9,400	9,672	4.96	9,268	0.58	2.89	15.13 K	14.23 M	3.72	0.36	100.0	100.0	14.23 M	4.74 M	3.0	0.0
1678	1395/10/19	8,790	9,300	8,790	9,300	0.52	9,215	-0.4	5.8	13.06 K	11.88 M	2.32	0.25	100.0	100.0	5.94 M	2.38 M	2.5	0.0
1679	1395/10/18	9,300	9,300	9,300	9,300	0.52	9,252	0.0	0.0	170.0	158.1 K	0.03	0.0	100.0	100.0	158.1 K	158.1 K	1.0	0.0
1680	1395/10/15	8,807	9,300	8,795	9,300	0.46	9,252	-0.05	5.74	817.0	730.27 K	0.13	0.01	100.0	100.0	243.42 K	182.57 K	1.33	0.0
1681	1395/10/14	8,825	8,850	8,825	8,825	-5.0	9,257	-0.34	0.28	3.62 K	3.19 M	0.56	0.06	44.7	100.0	475.5 K	1.6 M	-3.36	-1.76 M
1682	1395/10/13	8,848	8,848	8,848	8,848	-4.99	9,289	-0.26	0.0	2.7 K	2.39 M	0.25	0.03	100.0	100.0	597.24 K	1.19 M	-2.0	0.0
1683	1395/10/12	9,125	9,307	9,025	9,025	-5.0	9,313	-1.97	3.12	20.9 K	18.87 M	2.66	0.25	10.39	100.0	392.33 K	3.77 M	-9.62	-16.91 M
1684	1395/10/11	9,154	9,154	9,122	9,122	-4.2	9,500	-0.23	0.35	3.0 K	2.74 M	0.25	0.04	100.0	100.0	1.37 M	1.37 M	1.0	0.0
1685	1395/10/08	9,154	9,154	9,154	9,154	-4.02	9,522	-0.16	0.0	2.0 K	1.83 M	0.06	0.02	100.0	100.0	1.83 M	1.83 M	1.0	0.0
1686	1395/10/06	9,211	9,211	9,200	9,200	-3.78	9,537	-0.25	0.12	3.5 K	3.22 M	0.06	0.04	100.0	100.0	1.07 M	1.61 M	-1.5	0.0
1687	1395/10/05	9,300	9,722	9,296	9,722	-0.64	9,561	-2.29	4.58	24.95 K	23.27 M	0.32	0.29	100.0	100.0	5.82 M	4.65 M	1.25	0.0
1688	1395/10/04	9,480	9,900	9,480	9,480	-3.29	9,785	-0.18	4.43	5.9 K	5.69 M	0.07	0.07	82.74	100.0	2.35 M	1.14 M	2.07	-982.47 K
1689	1395/10/01	9,700	9,799	9,500	9,500	-4.7	9,803	-1.66	3.15	22.97 K	22.04 M	0.2	0.26	100.0	100.0	2.45 M	2.75 M	-1.12	0.0
1690	1395/09/30	9,540	10,000	9,540	9,900	3.37	9,968	4.08	4.82	96.7 K	96.39 M	0.95	1.16	32.68	100.0	2.86 M	5.67 M	-1.98	-64.89 M
1691	1395/09/29	10,001	10,001	9,557	9,980	-0.8	9,577	-4.8	4.65	131.97 K	126.38 M	1.4	1.72	45.42	100.0	3.59 M	7.43 M	-2.07	-68.98 M
1692	1395/09/28	10,061	10,061	10,000	10,061	5.0	10,060	4.99	0.61	135.43 K	136.25 M	1.82	1.89	96.31	100.0	5.05 M	8.52 M	-1.69	-5.03 M
1693	1395/09/24	9,450	9,584	9,450	9,584	5.0	9,582	4.97	1.42	66.0 K	63.25 M	0.64	0.95	69.69	100.0	3.39 M	5.27 M	-1.55	-19.17 M
1694	1395/09/23	9,000	9,309	8,870	9,309	5.0	9,128	2.96	4.95	155.31 K	141.76 M	1.73	2.4	71.86	100.0	16.98 M	6.16 M	2.75	-39.9 M
1695	1395/09/22	9,000	9,000	8,371	8,811	0.0	8,866	0.62	7.51	21.48 K	19.01 M	0.22	0.34	100.0	100.0	5.06 M	3.37 M	1.5	0.0
1696	1395/09/21	8,611	9,079	8,600	9,019	0.32	8,811	-1.99	5.57	93.92 K	82.75 M	1.03	1.57	11.28	100.0	1.87 M	5.52 M	-2.96	-73.42 M
1697	1395/09/20	9,110	9,110	8,702	9,090	0.9	8,990	-0.21	4.69	34.45 K	30.93 M	0.2	0.57	39.03	100.0	3.02 M	3.44 M	-1.14	-18.86 M
1698	1395/09/17	8,990	9,110	8,701	9,110	4.99	9,009	3.83	4.7	208.63 K	187.96 M	1.64	4.01	76.86	93.86	12.04 M	8.82 M	1.36	-31.95 M
1699	1395/09/16	8,522	8,899	8,500	8,883	4.3	8,677	1.88	4.69	89.27 K	77.46 M	0.81	1.75	46.48	100.0	4.0 M	7.75 M	-1.94	-41.45 M
1700	1395/09/15	8,499	8,522	8,499	8,522	4.63	8,517	4.57	0.27	63.09 K	53.74 M	0.57	1.27	52.63	100.0	7.07 M	4.48 M	1.58	-25.46 M
1701	1395/09/14	7,800	8,177	7,800	8,166	4.53	8,145	4.26	4.83	60.15 K	49.02 M	0.55	1.24	75.82	100.0	9.29 M	5.45 M	1.71	-11.85 M
1702	1395/09/13	7,825	8,293	7,796	7,796	-5.0	7,812	-4.8	6.38	423.95 K	331.2 M	16.28	12.8	29.09	100.0	8.76 M	23.66 M	-2.7	-234.85 M
1703	1395/09/09	8,400	8,400	8,400	8,400	2.41	8,206	0.05	0.0	1.12 K	940.8 K	0.04	0.03	100.0	100.0	470.4 K	470.4 K	1.0	0.0
1704	1395/09/07	8,200	8,200	7,826	7,836	-4.51	8,202	-0.05	4.78	656.0	517.67 K	0.02	0.01	100.0	100.0	86.28 K	129.42 K	-1.5	0.0
1705	1395/09/06	8,158	8,522	8,158	8,158	-5.0	8,206	-4.44	4.46	68.96 K	56.59 M	3.07	1.29	85.0	100.0	6.87 M	14.15 M	-2.06	-8.49 M
1706	1395/09/03	8,524	8,524	8,524	8,524	-4.99	8,587	-4.29	0.0	48.95 K	41.72 M	3.8	0.93	97.96	100.0	10.22 M	41.72 M	-4.08	-852.4 K
1707	1395/09/02	8,970	8,970	8,970	8,970	-0.03	8,972	-0.01	0.0	10.5 K	9.42 M	0.63	0.19	100.0	100.0	9.42 M	4.71 M	2.0	0.0
1708	1395/09/01	8,950	8,950	8,950	8,950	-0.27	8,973	-0.01	0.0	1.79 K	1.6 M	0.08	0.03	100.0	100.0	1.6 M	533.12 K	3.0	0.0
1709	1395/08/29	8,999	8,999	8,950	8,950	1.84	8,974	2.12	0.55	50.11 K	45.1 M	2.16	0.86	100.0	100.0	11.27 M	22.55 M	-2.0	0.0
1710	1395/08/24	8,358	8,358	8,358	8,358	-4.98	8,788	-0.09	0.0	1000.0	835.8 K	0.04	0.02	100.0	100.0	417.9 K	835.8 K	-2.0	0.0
1711	1395/08/23	9,093	9,093	9,093	9,093	3.44	8,796	0.06	0.0	1000.0	909.3 K	0.04	0.01	100.0	100.0	909.3 K	909.3 K	1.0	0.0
1712	1395/08/22	8,186	9,046	8,186	9,040	4.92	8,791	2.03	10.51	30.0 K	26.86 M	1.01	0.39	0.0	100.0	0.0	5.37 M	0.0	-26.86 M
1713	1395/08/19	8,383	8,969	8,383	8,969	1.64	8,616	-2.36	6.99	27.82 K	23.43 M	0.85	0.35	92.93	100.0	3.11 M	3.35 M	-1.08	-1.66 M
1714	1395/08/18	8,900	8,900	8,816	8,816	-4.98	8,824	-4.89	0.95	56.0 K	49.41 M	1.58	0.68	100.0	100.0	16.47 M	24.71 M	-1.5	0.0
1715	1395/08/16	9,279	9,280	9,279	9,280	0.02	9,278	0.0	0.01	2.5 K	2.32 M	0.06	0.03	100.0	100.0	2.32 M	1.16 M	2.0	0.0
1716	1395/08/15	9,000	9,280	9,000	9,275	-0.24	9,278	-0.2	3.11	13.25 K	12.22 M	0.28	0.15	14.73	100.0	1.8 M	2.44 M	-1.36	-10.42 M
1717	1395/08/12	9,300	9,310	9,290	9,294	-0.16	9,297	-0.13	0.22	49.0 K	45.55 M	0.82	0.44	4.08	100.0	1.86 M	7.59 M	-4.08	-43.69 M
1718	1395/08/11	9,362	9,363	9,275	9,289	0.55	9,309	0.77	0.95	42.0 K	39.19 M	0.51	0.38	4.78	100.0	1.87 M	7.84 M	-4.19	-37.32 M
1719	1395/08/10	9,100	9,298	9,100	9,298	2.51	9,238	1.85	2.18	70.49 K	65.12 M	0.56	0.6	39.23	100.0	12.77 M	6.51 M	1.96	-39.58 M
1720	1395/08/09	8,915	9,300	8,910	9,300	-0.28	9,070	-2.75	4.38	35.35 K	31.58 M	0.28	0.26	94.11	100.0	5.94 M	6.32 M	-1.06	-1.86 M
1721	1395/08/08	9,349	9,430	9,349	9,430	2.38	9,326	1.25	0.87	39.25 K	36.77 M	0.32	0.26	0.0	100.0	0.0	7.35 M	0.0	-36.77 M
1722	1395/08/05	9,119	9,450	9,114	9,399	4.27	9,211	2.19	3.69	112.52 K	103.64 M	1.02	0.66	90.16	100.0	23.36 M	6.91 M	3.38	-10.19 M
1723	1395/08/04	8,511	9,097	8,511	9,070	4.24	9,014	3.6	6.89	151.57 K	136.62 M	1.6	0.93	36.21	100.0	7.07 M	7.19 M	-1.02	-87.15 M
1724	1395/08/03	9,170	9,198	8,608	8,650	-4.54	8,701	-3.97	6.85	290.36 K	252.65 M	6.04	1.89	64.74	100.0	6.82 M	13.3 M	-1.95	-89.08 M
1725	1395/08/02	8,671	9,299	8,634	9,178	0.99	9,061	-0.3	7.7	32.36 K	29.26 M	0.61	0.21	27.64	100.0	1.35 M	2.44 M	-1.81	-21.17 M
1726	1395/08/01	9,393	9,400	8,670	8,670	-4.92	9,088	-0.34	8.42	33.97 K	30.8 M	0.46	0.21	38.38	100.0	1.07 M	3.42 M	-3.18	-18.98 M
1727	1395/07/28	9,329	9,329	8,816	9,320	0.56	9,119	-1.61	5.82	44.01 K	39.9 M	0.41	0.16	44.26	100.0	2.52 M	2.85 M	-1.13	-22.24 M
1728	1395/07/27	9,500	9,500	8,910	9,466	2.69	9,268	0.54	6.62	73.11 K	67.76 M	0.65	0.19	51.37	100.0	4.97 M	3.99 M	1.25	-32.95 M
1729	1395/07/26	9,101	9,385	9,000	9,200	2.19	9,218	2.39	4.28	56.92 K	52.52 M	0.47	0.15	12.34	100.0	1.62 M	4.77 M	-2.95	-46.04 M
1730	1395/07/25	9,080	9,099	8,700	9,097	4.94	9,003	3.85	4.59	58.52 K	52.72 M	0.46	0.16	23.22	100.0	4.08 M	4.79 M	-1.17	-40.48 M
1731	1395/07/24	8,799	8,822	8,462	8,800	4.74	8,669	3.18	4.25	138.92 K	120.42 M	1.27	0.38	30.66	100.0	2.64 M	7.08 M	-2.69	-83.49 M
1732	1395/07/19	8,285	8,446	8,100	8,445	4.99	8,402	4.45	4.27	214.89 K	180.56 M	1.31	0.61	84.42	100.0	10.16 M	6.69 M	1.52	-28.14 M
1733	1395/07/18	8,150	8,358	7,850	8,295	3.44	8,044	0.31	6.47	96.1 K	77.3 M	0.61	0.28	31.86	100.0	4.1 M	5.15 M	-1.26	-52.67 M
1734	1395/07/17	8,165	8,398	7,790	8,000	0.0	8,019	0.24	7.8	97.3 K	78.03 M	0.55	0.28	69.22	63.21	6.75 M	2.24 M	3.01	4.69 M
1735	1395/07/14	8,187	8,189	7,800	8,163	2.71	8,000	0.65	4.99	82.95 K	66.36 M	0.35	0.24	70.05	81.01	4.65 M	3.16 M	1.47	-7.27 M
1736	1395/07/13	8,235	8,237	7,750	7,830	-0.8	7,948	0.7	6.28	54.96 K	43.71 M	0.19	0.16	40.01	100.0	2.5 M	2.91 M	-1.17	-26.22 M
1737	1395/07/12	8,454	8,458	7,677	7,677	-5.0	7,893	-2.33	10.17	488.78 K	385.8 M	1.66	1.57	79.73	100.0	7.89 M	11.69 M	-1.48	-78.19 M
1738	1395/07/11	8,081	8,082	8,081	8,081	-5.0	8,081	-5.0	0.01	66.22 K	53.51 M	0.23	0.21	39.59	100.0	2.12 M	6.69 M	-3.16	-32.32 M
1739	1395/07/10	8,530	8,538	8,301	8,537	4.98	8,506	4.6	2.86	195.04 K	165.9 M	0.73	0.63	100.0	100.0	9.22 M	7.9 M	1.17	0.0
1740	1395/07/07	8,130	8,140	8,060	8,140	4.99	8,132	4.89	0.99	377.77 K	307.19 M	1.81	1.24	94.73	100.0	12.65 M	14.63 M	-1.16	-16.2 M
1741	1395/07/06	7,750	7,753	7,740	7,753	5.0	7,753	5.0	0.17	305.57 K	236.89 M	1.75	1.05	96.73	100.0	11.46 M	13.16 M	-1.15	-7.75 M
1742	1395/07/05	6,818	7,534	6,818	7,534	4.99	7,384	2.9	10.5	526.03 K	388.45 M	0.97	1.96	80.32	65.89	28.36 M	9.48 M	2.99	56.05 M
1743	1395/07/04	7,310	7,310	6,955	6,955	-4.86	7,176	-1.83	5.1	26.29 K	18.31 M	0.03	0.1	100.0	100.0	3.66 M	3.66 M	1.0	0.0
1744	1395/07/03	7,499	7,699	7,062	7,062	-4.06	7,310	-0.69	9.02	105.83 K	77.36 M	0.11	0.4	100.0	89.79	19.34 M	8.68 M	2.23	7.9 M
1745	1395/06/31	7,080	7,399	7,080	7,299	3.36	7,361	4.23	4.51	81.76 K	60.18 M	0.09	0.31	100.0	96.98	10.03 M	7.3 M	1.37	1.82 M
1746	1395/06/29	7,062	7,062	7,061	7,062	5.0	7,062	5.0	0.01	134.95 K	95.3 M	0.15	0.52	100.0	100.0	10.59 M	13.61 M	-1.29	0.0
1747	1395/06/28	7,071	7,071	6,719	6,719	-4.98	6,726	-4.88	5.24	2.35 M	1.58 B	5.72	15.85	0.67	0.19	1.77 M	739.47 K	2.39	7.63 M
1748	1395/06/27	7,069	7,500	7,069	7,500	0.79	7,071	-4.97	6.1	2.06 M	1.45 B	12.24 K	43.0	1.27	2.8	3.71 M	2.14 M	1.73	-22.13 M
1749	1395/06/24	7,070	7,070	7,070	7,070	-5.0	7,441	-0.01	0.0	200.0	141.4 K	0.32	0.0	100.0	100.0	141.4 K	141.4 K	1.0	0.0
1750	1395/06/23	7,071	7,071	7,071	7,071	-5.0	7,442	-0.01	0.0	190.0	134.35 K	0.31	0.0	100.0	100.0	134.35 K	134.35 K	1.0	0.0
1751	1395/06/21	7,072	7,072	7,072	7,072	-5.0	7,443	-0.01	0.0	150.0	106.08 K	0.12	0.0	100.0	100.0	106.08 K	106.08 K	1.0	0.0
1752	1395/06/20	7,073	7,073	7,073	7,073	-5.0	7,444	-0.01	0.0	150.0	106.1 K	0.12	0.0	100.0	100.0	106.1 K	106.1 K	1.0	0.0
1753	1395/06/17	7,074	7,074	7,074	7,074	-5.0	7,445	-0.01	0.0	150.0	106.11 K	0.05	0.0	100.0	100.0	106.11 K	106.11 K	1.0	0.0
1754	1395/06/15	7,087	7,087	7,087	7,087	-5.0	7,446	-0.19	0.0	2.5 K	1.77 M	0.07	0.04	100.0	100.0	885.88 K	1.77 M	-2.0	0.0
1755	1395/06/13	7,088	7,088	7,088	7,088	-5.0	7,460	-0.01	0.0	150.0	106.32 K	0.0	0.0	100.0	100.0	106.32 K	106.32 K	1.0	0.0
1756	1395/06/10	7,106	7,106	7,106	7,106	-4.99	7,461	-0.24	0.0	3.15 K	2.24 M	0.03	0.04	100.0	100.0	2.24 M	559.6 K	4.0	0.0
1757	1395/06/06	7,300	7,300	7,300	7,300	-2.39	7,479	0.0	0.0	150.0	109.5 K	0.0	0.0	100.0	100.0	109.5 K	109.5 K	1.0	0.0
1758	1395/06/03	7,160	7,176	7,160	7,160	-4.9	7,479	-0.66	0.22	9.55 K	6.85 M	0.08	0.12	100.0	100.0	1.71 M	2.28 M	-1.33	0.0
1759	1395/06/02	7,295	7,631	7,295	7,600	3.08	7,529	2.12	4.61	159.83 K	120.33 M	1.53	2.11	100.0	100.0	24.07 M	7.08 M	3.4	0.0
1760	1395/06/01	7,100	7,487	7,060	7,130	-0.01	7,373	3.39	6.05	334.12 K	246.36 M	7.81	5.52	100.0	84.54	12.97 M	7.44 M	1.74	38.08 M
1761	1395/05/31	7,125	7,365	6,989	7,249	-0.28	7,131	-1.9	5.38	51.52 K	36.5 M	1.48	0.72	100.0	100.0	6.08 M	2.81 M	2.17	0.0
1762	1395/05/30	7,480	7,480	6,935	6,935	-4.99	7,269	-0.41	7.86	38.02 K	27.55 M	0.61	0.52	100.0	100.0	2.5 M	3.94 M	-1.57	0.0
1763	1395/05/27	7,440	7,440	7,000	7,010	-3.68	7,299	0.29	6.29	46.69 K	34.13 M	0.75	0.64	100.0	100.0	6.83 M	4.88 M	1.4	0.0
1764	1395/05/26	7,289	7,490	7,000	7,000	-3.14	7,278	0.71	7.0	51.95 K	37.91 M	0.73	0.69	100.0	100.0	3.79 M	5.42 M	-1.43	0.0
1765	1395/05/25	7,496	7,499	7,060	7,070	-2.71	7,227	-0.55	6.22	25.82 K	18.48 M	0.38	0.29	100.0	100.0	3.08 M	2.31 M	1.33	0.0
1766	1395/05/24	7,555	7,560	7,555	7,560	4.88	7,267	0.82	0.07	12.0 K	9.07 M	0.16	0.13	100.0	100.0	4.53 M	4.53 M	1.0	0.0
1767	1395/05/23	6,911	7,440	6,800	7,440	4.66	7,208	1.39	9.41	177.5 K	127.94 M	2.93	1.98	100.0	100.0	11.63 M	4.41 M	2.64	0.0
1768	1395/05/20	7,061	7,243	6,935	6,935	-4.86	7,109	-2.47	4.44	43.07 K	30.1 M	0.53	0.46	100.0	100.0	2.51 M	3.01 M	-1.2	0.0
1769	1395/05/19	7,666	7,789	7,064	7,064	-4.99	7,289	-1.96	10.26	98.13 K	71.53 M	1.39	0.96	100.0	100.0	7.15 M	5.96 M	1.2	0.0
1770	1395/05/18	7,310	7,310	7,120	7,120	-4.99	7,435	-0.79	2.67	13.27 K	9.52 M	0.13	0.13	100.0	100.0	1.59 M	3.17 M	-2.0	0.0
1771	1395/05/17	7,646	7,647	7,310	7,400	1.61	7,494	2.9	4.61	47.79 K	36.32 M	0.46	0.47	100.0	100.0	2.79 M	2.59 M	1.08	0.0
1772	1395/05/16	7,280	7,285	7,219	7,284	4.97	7,283	4.96	0.91	101.03 K	73.58 M	1.14	0.97	100.0	100.0	4.33 M	4.6 M	-1.06	0.0
1773	1395/05/13	6,889	7,006	6,887	7,006	4.99	6,939	3.99	1.73	146.61 K	101.74 M	2.41	1.43	100.0	100.0	7.83 M	4.62 M	1.69	0.0
1774	1395/05/12	6,621	6,838	6,621	6,835	4.94	6,673	2.46	3.28	44.07 K	29.97 M	0.78	0.41	100.0	100.0	2.72 M	3.33 M	-1.22	0.0
1775	1395/05/11	6,390	6,580	6,390	6,580	4.99	6,513	3.93	2.97	166.05 K	108.15 M	5.61	1.53	100.0	100.0	7.73 M	4.33 M	1.79	0.0
1776	1395/05/10	6,374	6,374	6,140	6,344	0.6	6,267	-0.62	3.81	57.52 K	35.96 M	0.81	0.44	100.0	100.0	5.14 M	7.19 M	-1.4	0.0
1777	1395/05/06	6,250	6,395	6,200	6,395	0.74	6,306	-0.66	3.15	29.28 K	18.27 M	0.38	0.22	100.0	100.0	3.05 M	3.05 M	1.0	0.0
1778	1395/05/05	6,350	6,489	6,202	6,399	0.87	6,348	0.06	4.63	7.88 K	5.03 M	0.09	0.06	100.0	100.0	1.68 M	837.94 K	2.0	0.0
1779	1395/05/04	6,500	6,500	6,201	6,201	-2.58	6,344	-0.33	4.82	23.33 K	14.69 M	0.23	0.16	100.0	100.0	2.45 M	2.45 M	1.0	0.0
1780	1395/05/03	6,499	6,500	6,444	6,500	3.5	6,365	1.35	0.87	29.85 K	19.39 M	0.19	0.21	100.0	100.0	3.88 M	2.77 M	1.4	0.0
1781	1395/05/02	6,300	6,600	6,209	6,250	-4.36	6,280	-3.9	6.3	265.21 K	166.56 M	2.2	2.03	100.0	100.0	10.41 M	8.77 M	1.19	0.0
1782	1395/04/30	6,450	6,450	6,449	6,449	-4.99	6,535	-3.73	0.02	62.04 K	40.01 M	0.47	0.48	100.0	100.0	3.08 M	13.34 M	-4.33	0.0
1783	1395/04/29	6,762	6,880	6,700	6,700	-0.86	6,788	0.44	2.69	63.24 K	42.98 M	0.44	0.51	100.0	100.0	6.14 M	2.05 M	3.0	0.0
1784	1395/04/28	6,560	6,900	6,560	6,879	4.64	6,758	2.8	5.18	96.42 K	65.16 M	0.54	0.8	100.0	100.0	4.34 M	3.1 M	1.4	0.0
1785	1395/04/27	6,580	6,631	6,400	6,400	1.33	6,574	4.08	3.61	296.6 K	194.99 M	2.38	2.81	100.0	100.0	6.29 M	5.57 M	1.13	0.0
1786	1395/04/26	6,316	6,316	6,316	6,316	4.99	6,316	4.99	0.0	84.11 K	53.13 M	0.73	0.83	100.0	79.75	53.13 M	2.49 M	21.32	10.76 M
1787	1395/04/23	5,743	6,020	5,743	6,020	4.99	6,016	4.92	4.82	116.37 K	70.0 M	0.98	1.22	100.0	100.0	8.75 M	2.59 M	3.38	0.0
1788	1395/04/22	5,742	5,743	5,620	5,740	4.94	5,734	4.83	2.19	118.32 K	67.84 M	1.01	1.31	100.0	95.66	3.23 M	3.42 M	-1.06	2.94 M
1789	1395/04/21	5,400	5,509	5,240	5,509	4.99	5,470	4.25	5.13	282.22 K	154.38 M	3.18	3.68	100.0	100.0	25.73 M	7.35 M	3.5	0.0
1790	1395/04/20	5,350	5,350	5,220	5,220	-0.53	5,247	-0.02	2.49	21.0 K	11.01 M	0.17	0.12	100.0	100.0	1.57 M	1.22 M	1.29	0.0
1791	1395/04/19	5,111	5,440	5,111	5,420	4.49	5,248	1.18	6.44	40.47 K	21.58 M	0.18	0.24	100.0	100.0	4.32 M	2.4 M	1.8	0.0
1792	1395/04/15	5,273	5,273	5,100	5,131	0.33	5,187	1.43	3.39	129.46 K	67.15 M	0.6	0.76	100.0	100.0	6.1 M	4.2 M	1.45	0.0
1793	1395/04/14	5,170	5,188	5,098	5,098	-1.45	5,114	-1.14	1.77	113.06 K	57.82 M	0.52	0.68	100.0	100.0	5.26 M	8.26 M	-1.57	0.0
1794	1395/04/13	5,333	5,333	5,100	5,192	-1.39	5,173	-1.75	4.57	139.43 K	72.13 M	0.66	0.81	100.0	100.0	5.55 M	6.56 M	-1.18	0.0
1795	1395/04/12	5,232	5,495	5,110	5,333	1.31	5,265	0.02	7.53	201.34 K	106.01 M	1.18	1.23	100.0	100.0	11.78 M	7.57 M	1.56	0.0
1796	1395/04/09	5,352	5,352	5,098	5,101	0.06	5,264	3.26	4.98	513.25 K	270.18 M	7.52	3.69	100.0	100.0	10.01 M	9.65 M	1.04	0.0
1797	1395/04/08	5,098	5,098	5,098	5,098	4.98	5,098	4.98	0.0	113.51 K	57.87 M	2.46	0.83	100.0	12.15	28.93 M	1.41 M	20.58	50.84 M
1798	1395/04/06	4,855	4,856	4,850	4,856	4.99	4,856	4.99	0.12	113.51 K	55.12 M	4.58	0.83	100.0	71.51	5.01 M	4.93 M	1.02	15.7 M
1799	1395/04/05	4,625	4,625	4,625	4,625	4.99	4,625	4.99	0.0	113.51 K	52.5 M	52.74	0.8	100.0	4.01	10.5 M	1.05 M	9.97	50.39 M
1800	1395/04/02	4,624	4,624	4,624	4,624	5.0	4,405	0.02	0.0	400.0	184.96 K	0.18	0.0	100.0	100.0	184.96 K	92.48 K	2.0	0.0
1801	1395/04/01	4,623	4,623	4,623	4,623	5.0	4,404	0.02	0.0	417.0	192.78 K	0.19	0.0	100.0	100.0	192.78 K	96.39 K	2.0	0.0
1802	1395/03/31	4,616	4,616	4,616	4,616	4.98	4,403	0.14	0.0	3.26 K	1.51 M	1.8	0.02	100.0	100.0	1.51 M	752.64 K	2.0	0.0
1803	1395/03/30	4,604	4,604	4,604	4,604	4.99	4,397	0.27	0.0	6.32 K	2.91 M	1.63	0.04	100.0	100.0	1.45 M	363.43 K	4.0	0.0
1804	1395/03/29	4,603	4,603	4,603	4,603	5.0	4,385	0.02	0.0	369.0	169.85 K	0.07	0.0	100.0	100.0	169.85 K	84.93 K	2.0	0.0
1805	1395/03/26	4,602	4,602	4,602	4,602	5.0	4,384	0.02	0.0	618.0	284.4 K	0.0	0.0	100.0	100.0	284.4 K	142.2 K	2.0	0.0
1806	1395/03/25	4,601	4,601	4,601	4,601	5.0	4,383	0.02	0.0	700.0	322.07 K	0.0	0.0	100.0	85.71	161.04 K	138.03 K	1.17	46.01 K
1807	1395/03/24	4,599	4,599	4,599	4,599	5.0	4,382	0.05	0.0	1.08 K	494.39 K	0.0	0.01	100.0	100.0	494.39 K	123.6 K	4.0	0.0
1808	1395/03/23	4,566	4,566	4,566	4,566	4.99	4,380	0.71	0.0	16.65 K	7.6 M	0.04	0.1	100.0	100.0	2.53 M	3.8 M	-1.5	0.0
1809	1395/03/22	4,552	4,552	4,552	4,552	4.98	4,349	0.3	0.0	7.0 K	3.19 M	0.01	0.04	100.0	100.0	3.19 M	1.59 M	2.0	0.0
1810	1395/03/11	5,250	5,334	5,001	5,333	4.98	5,086	0.12	6.66	1.91 M	969.4 M	19.61	24.55	5.69	5.69	3.68 M	2.12 M	1.73	-5.2 K
1811	1395/03/10	5,100	5,240	5,000	5,101	0.89	5,080	0.47	4.8	43.67 K	22.3 M	0.48	0.51	99.77	100.0	2.47 M	2.03 M	1.22	-50.97 K
1812	1395/03/09	5,150	5,350	4,984	5,100	-2.78	5,056	-3.62	7.34	106.84 K	54.02 M	1.29	1.13	99.98	100.0	2.45 M	6.0 M	-2.44	-10.39 K
1813	1395/03/08	5,140	5,340	5,100	5,340	1.06	5,246	-0.72	4.71	20.37 K	10.4 M	0.2	0.18	100.0	100.0	1.16 M	5.2 M	-4.5	0.0
1814	1395/03/05	5,370	5,689	5,180	5,400	-0.63	5,284	-2.76	9.83	271.45 K	143.44 M	3.11	2.67	100.0	100.0	6.83 M	9.56 M	-1.4	0.0
1815	1395/03/04	5,390	5,390	5,255	5,264	-4.27	5,434	-1.18	2.57	43.52 K	23.35 M	0.36	0.44	100.0	100.0	3.89 M	4.67 M	-1.2	0.0
1816	1395/03/03	5,496	5,520	5,255	5,255	-4.92	5,499	-0.51	5.04	10.75 K	5.69 M	0.09	0.11	100.0	100.0	1.14 M	1.14 M	1.0	0.0
1817	1395/03/01	5,527	5,530	5,522	5,530	0.05	5,527	0.0	0.14	66.96 K	37.01 M	0.6	0.7	100.0	100.0	12.34 M	12.34 M	1.0	0.0
1818	1395/02/29	5,435	5,810	5,435	5,451	-4.69	5,527	-3.36	6.9	105.43 K	58.27 M	1.11	1.17	100.0	100.0	3.64 M	6.47 M	-1.78	0.0
1819	1395/02/28	5,719	5,719	5,719	5,719	4.99	5,719	4.99	0.0	209.55 K	119.84 M	2.95	2.62	100.0	100.0	13.32 M	4.61 M	2.89	0.0
1820	1395/02/27	5,400	5,596	5,397	5,596	4.99	5,447	2.2	3.69	205.88 K	112.14 M	5.91	2.95	100.0	95.14	16.02 M	6.28 M	2.55	5.45 M
1821	1395/02/26	5,120	5,120	5,111	5,111	-4.14	5,330	-0.04	0.18	1.02 K	522.73 K	0.02	0.01	100.0	100.0	261.37 K	522.73 K	-2.0	0.0
1822	1395/02/25	5,457	5,457	5,202	5,430	1.67	5,332	-0.17	4.9	35.11 K	18.67 M	0.72	0.51	100.0	43.75	2.07 M	742.58 K	2.79	10.5 M
1823	1395/02/22	5,364	5,395	5,333	5,395	1.16	5,341	0.15	1.16	24.27 K	13.02 M	0.39	0.34	100.0	78.63	2.17 M	1.46 M	1.48	2.78 M
1824	1395/02/21	5,299	5,363	5,240	5,363	4.99	5,333	4.4	2.35	88.46 K	47.35 M	1.88	1.3	100.0	23.33	15.78 M	1.0 M	15.72	36.3 M
1825	1395/02/20	5,046	5,300	5,046	5,105	0.18	5,108	0.24	5.03	25.24 K	12.98 M	0.43	0.38	100.0	100.0	2.6 M	1.85 M	1.4	0.0
1826	1395/02/19	5,000	5,370	5,000	5,045	-1.39	5,096	-0.39	7.4	41.34 K	20.95 M	0.46	0.64	100.0	100.0	2.1 M	1.9 M	1.1	0.0
1827	1395/02/18	5,105	5,440	5,000	5,000	-3.81	5,116	-1.58	8.8	63.45 K	32.19 M	0.46	1.03	100.0	100.0	2.93 M	4.02 M	-1.37	0.0
1828	1395/02/15	5,126	5,300	5,126	5,204	-1.83	5,198	-1.94	3.39	93.4 K	48.55 M	0.49	1.64	83.47	100.0	3.68 M	3.73 M	-1.01	-8.02 M
1829	1395/02/14	5,374	5,374	5,115	5,299	-0.34	5,301	-0.3	5.06	11.24 K	5.83 M	0.06	0.2	100.0	100.0	1.17 M	1.17 M	1.0	0.0
1830	1395/02/13	5,391	5,410	5,282	5,282	-5.0	5,317	-4.37	2.42	84.45 K	44.68 M	0.46	1.53	70.44	100.0	1.85 M	3.19 M	-1.72	-13.2 M
1831	1395/02/12	5,599	5,754	5,391	5,393	-3.83	5,560	-0.86	6.73	199.74 K	111.06 M	1.38	4.24	100.0	80.65	6.53 M	3.58 M	1.82	21.49 M
1832	1395/02/11	5,509	5,610	5,401	5,610	5.0	5,608	4.96	3.87	295.73 K	165.83 M	3.44	9.12	83.09	100.0	4.31 M	5.72 M	-1.33	-28.05 M
1833	1395/02/08	5,237	5,550	5,237	5,548	0.73	5,343	-3.0	5.98	371.17 K	198.31 M	31.34	32.96	86.29	100.0	5.35 M	4.61 M	1.16	-27.18 M
1834	1395/02/07	5,397	5,397	5,397	5,397	-5.0	5,508	-3.05	0.0	53.42 K	28.83 M	36.14	6.32	100.0	100.0	5.77 M	28.83 M	-5.0	0.0
1835	1395/02/05	5,399	5,399	5,399	5,399	-5.0	5,681	-0.04	0.0	586.0	316.38 K	0.38	0.07	100.0	100.0	79.1 K	316.38 K	-4.0	0.0
1836	1395/02/04	5,412	5,412	5,412	5,412	-4.99	5,683	-0.23	0.0	4.0 K	2.16 M	2.56	0.43	100.0	100.0	360.8 K	1.08 M	-3.0	0.0
1837	1395/02/01	5,415	5,415	5,415	5,415	-4.98	5,696	-0.05	0.0	1000.0	541.5 K	0.16	0.1	100.0	100.0	541.5 K	541.5 K	1.0	0.0
1838	1395/01/31	5,415	5,415	5,415	5,415	-5.0	5,699	-0.02	0.0	200.0	108.3 K	0.01	0.02	100.0	100.0	108.3 K	108.3 K	1.0	0.0
1839	1395/01/30	5,420	5,420	5,420	5,420	-5.0	5,700	-0.09	0.0	1.61 K	869.91 K	0.07	0.13	100.0	100.0	217.48 K	869.91 K	-4.0	0.0
1840	1395/01/29	5,423	5,423	5,423	5,423	-4.99	5,705	-0.05	0.0	1000.0	542.3 K	0.04	0.08	100.0	100.0	542.3 K	542.3 K	1.0	0.0
1841	1395/01/28	5,435	5,435	5,435	5,435	-5.0	5,708	-0.23	0.0	4.0 K	2.17 M	0.18	0.28	100.0	100.0	2.17 M	2.17 M	1.0	0.0
1842	1395/01/25	5,516	5,516	5,516	5,516	-4.99	5,721	-1.46	0.0	23.8 K	13.13 M	1.36	1.84	100.0	100.0	6.56 M	13.13 M	-2.0	0.0
1843	1395/01/24	5,806	5,806	5,806	5,806	-4.99	5,806	-4.99	0.0	81.75 K	47.46 M	52.44	55.77	100.0	100.0	15.82 M	3.39 M	4.67	0.0
1844	1395/01/23	5,810	5,810	5,810	5,810	-4.99	6,111	-0.07	0.0	1.17 K	681.51 K	0.77	0.77	100.0	100.0	340.76 K	681.51 K	-2.0	0.0
1845	1395/01/22	5,814	5,814	5,814	5,814	-4.98	6,115	-0.07	0.0	1000.0	581.4 K	0.6	0.6	100.0	100.0	581.4 K	581.4 K	1.0	0.0
1846	1395/01/21	5,818	5,818	5,818	5,818	-5.0	6,119	-0.08	0.0	1.42 K	823.83 K	0.82	0.82	100.0	100.0	274.61 K	823.83 K	-3.0	0.0
1847	1395/01/18	5,826	5,826	5,826	5,826	-4.99	6,124	-0.13	0.0	2.0 K	1.17 M	1.25	1.25	100.0	100.0	582.6 K	1.17 M	-2.0	0.0
1848	1395/01/17	5,833	5,833	5,833	5,833	-5.0	6,132	-0.13	0.0	2.21 K	1.29 M	2.21	2.21	100.0	100.0	643.38 K	1.29 M	-2.0	0.0
1849	1395/01/16	5,837	5,837	5,837	5,837	-5.0	6,140	-0.07	0.0	1000.0	583.7 K	1	1	100.0	100.0	583.7 K	583.7 K	1.0	0.0