تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وپاسار سوابق تکمیلی وپاسار نمودارهای جریانات نقدینگی وپاسار نمودار تکنیکال وپاسار اندیکاتورهای وپاسار تحلیلگر جریانات نقدینگی وپاسار خرید اشتراک
ورود/عضویت

سوابق وپاسار

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 2,181 2,181 2,181 2,181 -1.0 2,199 -0.18 0.0 9.63 M 2.1 B 0.33 0.53 16.92 79.23 10.15 M 64.0 M -6.3 -1.31 B
2 1403/07/04 2,228 2,234 2,175 2,205 0.05 2,203 -0.05 2.71 36.44 M 8.03 B 1.42 2.17 82.89 29.24 36.97 M 26.38 M 1.4 4.31 B
3 1403/07/03 2,227 2,236 2,190 2,217 1.74 2,204 1.15 2.1 40.5 M 8.96 B 2.01 2.61 60.24 45.46 30.17 M 40.35 M -1.34 1.33 B
4 1403/07/02 2,165 2,220 2,163 2,220 2.64 2,179 0.74 2.64 26.1 M 5.73 B 1.49 1.79 34.88 54.05 22.73 M 28.17 M -1.24 -1.1 B
5 1403/07/01 2,201 2,201 2,163 2,173 0.6 2,163 0.14 1.76 9.05 M 1.97 B 0.53 0.63 81.37 57.92 34.84 M 17.29 M 2.02 461.9 M
6 1403/06/28 2,178 2,193 2,120 2,189 1.86 2,160 0.51 3.44 32.34 M 7.01 B 2.48 2.48 20.0 48.82 15.58 M 29.26 M -1.88 -2.02 B
7 1403/06/27 2,100 2,169 2,100 2,164 1.03 2,149 0.33 3.29 20.62 M 4.45 B 1.56 1.64 24.23 68.29 19.27 M 34.96 M -1.81 -1.96 B
8 1403/06/26 2,148 2,166 2,090 2,140 -0.47 2,142 -0.37 3.64 12.46 M 2.63 B 0.78 0.99 26.63 60.63 7.16 M 24.57 M -3.43 -895.7 M
9 1403/06/25 2,118 2,150 2,098 2,120 -1.85 2,150 -0.46 2.48 13.21 M 2.8 B 0.87 1.05 27.0 61.79 9.82 M 23.7 M -2.41 -974.17 M
10 1403/06/24 2,140 2,160 2,118 2,123 -1.89 2,160 -0.18 1.98 6.56 M 1.4 B 0.42 0.5 70.92 74.7 12.55 M 12.73 M -1.01 -52.95 M
11 1403/06/21 2,148 2,179 2,118 2,140 -1.43 2,164 -0.32 2.88 12.3 M 2.63 B 0.83 0.97 68.44 63.82 13.14 M 25.43 M -1.94 121.53 M
12 1403/06/20 2,142 2,175 2,142 2,166 -0.28 2,171 -0.05 1.54 21.65 M 4.7 B 1.73 1.78 11.75 41.46 9.68 M 31.91 M -3.3 -1.39 B
13 1403/06/19 2,122 2,188 2,122 2,180 0.6 2,172 0.23 3.11 25.64 M 5.58 B 2.65 2.23 6.7 64.7 8.31 M 40.58 M -4.88 -3.24 B
14 1403/06/18 2,141 2,174 2,122 2,168 0.0 2,167 -0.05 2.45 9.65 M 2.09 B 0.8 0.81 16.07 89.09 11.57 M 23.25 M -2.01 -1.52 B
15 1403/06/17 2,189 2,189 2,147 2,170 0.14 2,168 0.05 1.96 9.18 M 1.99 B 0.66 0.73 12.66 86.76 7.89 M 19.88 M -2.52 -1.48 B
16 1403/06/13 2,190 2,199 2,152 2,189 1.06 2,167 0.05 2.18 7.82 M 1.7 B 0.51 0.58 16.1 70.52 7.4 M 14.62 M -1.98 -924.85 M
17 1403/06/11 2,200 2,200 2,156 2,177 0.55 2,166 0.05 2.04 10.44 M 2.27 B 0.67 0.76 40.83 84.29 13.81 M 23.3 M -1.69 -985.0 M
18 1403/06/10 2,188 2,195 2,173 2,195 1.62 2,165 0.23 1.01 11.31 M 2.47 B 0.69 0.79 86.06 64.76 17.29 M 21.62 M -1.25 526.44 M
19 1403/06/07 2,190 2,190 2,140 2,164 0.09 2,160 -0.09 2.34 21.78 M 4.7 B 1.61 1.54 85.95 62.08 34.5 M 43.51 M -1.26 1.12 B
20 1403/06/06 2,195 2,200 2,131 2,170 0.32 2,162 -0.05 3.24 18.5 M 4.0 B 1.66 1.3 35.77 86.11 16.83 M 42.51 M -2.53 -2.01 B
21 1403/06/05 2,176 2,199 2,149 2,193 1.53 2,163 0.14 2.33 15.24 M 3.31 B 1.71 0.88 14.48 77.06 11.98 M 28.02 M -2.34 -2.07 B
22 1403/06/03 2,186 2,186 2,157 2,175 0.79 2,160 0.09 1.34 11.41 M 2.47 B 1.28 0.66 49.89 52.55 18.99 M 25.49 M -1.34 -65.87 M
23 1403/05/31 2,161 2,196 2,130 2,170 0.56 2,158 0.0 3.1 15.28 M 3.3 B 1.88 0.88 4.15 71.19 3.18 M 31.74 M -9.97 -2.21 B
24 1403/05/30 2,120 2,166 2,120 2,161 0.05 2,158 -0.09 2.17 7.07 M 1.52 B 0.74 0.4 3.4 87.76 2.06 M 23.77 M -11.53 -1.28 B
25 1403/05/29 2,194 2,195 2,134 2,163 0.05 2,160 -0.09 2.86 6.77 M 1.46 B 0.6 0.37 25.61 83.28 7.17 M 17.07 M -2.38 -839.25 M
26 1403/05/28 2,172 2,196 2,168 2,190 1.34 2,162 0.05 1.29 4.02 M 874.66 M 0.35 0.22 70.82 33.02 10.68 M 7.04 M 1.52 330.58 M
27 1403/05/27 2,171 2,197 2,157 2,157 0.14 2,161 0.32 1.85 11.45 M 2.5 B 0.99 0.62 93.9 77.81 31.35 M 21.65 M 1.45 402.87 M
28 1403/05/24 2,140 2,174 2,140 2,172 0.88 2,154 0.05 1.59 11.43 M 2.47 B 0.97 0.59 54.47 72.32 26.87 M 18.58 M 1.45 -440.18 M
29 1403/05/23 2,137 2,154 2,137 2,137 -0.97 2,153 -0.23 0.8 14.28 M 3.06 B 1.14 0.74 11.29 59.39 12.78 M 39.46 M -3.09 -1.47 B
30 1403/05/22 2,150 2,171 2,140 2,140 -0.97 2,158 -0.14 1.45 14.94 M 3.21 B 1.08 0.78 9.79 85.57 6.99 M 32.34 M -4.63 -2.43 B
31 1403/05/21 2,168 2,168 2,152 2,161 0.0 2,161 0.0 0.74 5.64 M 1.22 B 0.31 0.29 22.56 94.18 9.47 M 22.04 M -2.33 -871.67 M
32 1403/05/20 2,163 2,169 2,146 2,161 -0.09 2,161 -0.09 1.07 11.76 M 2.53 B 0.64 0.6 13.77 94.15 9.19 M 41.87 M -4.56 -2.04 B
33 1403/05/16 2,145 2,177 2,143 2,168 0.18 2,163 -0.05 1.59 12.34 M 2.67 B 0.6 0.64 16.39 100.0 10.17 M 36.56 M -3.59 -2.23 B
34 1403/05/15 2,177 2,178 2,146 2,171 0.18 2,164 -0.14 1.49 18.0 M 3.88 B 0.86 0.95 27.68 95.97 12.96 M 43.85 M -3.38 -2.65 B
35 1403/05/14 2,185 2,185 2,151 2,178 0.28 2,167 -0.23 1.58 21.47 M 4.64 B 1.03 1.17 17.98 100.0 8.87 M 55.88 M -6.3 -3.8 B
36 1403/05/13 2,191 2,191 2,099 2,155 -2.27 2,172 -1.5 4.38 28.45 M 6.09 B 0.94 1.64 4.56 100.0 4.88 M 42.01 M -8.62 -5.81 B
37 1403/05/10 2,214 2,214 2,141 2,185 -1.35 2,205 -0.45 3.41 11.78 M 2.56 B 0.39 0.69 8.39 99.98 5.11 M 19.35 M -3.79 -2.34 B
38 1403/05/09 2,220 2,240 2,152 2,210 -0.5 2,215 -0.27 4.09 23.14 M 5.11 B 0.8 1.42 3.44 100.0 4.75 M 53.2 M -11.19 -4.93 B
39 1403/05/08 2,139 2,239 2,137 2,197 -2.23 2,221 -1.16 4.77 19.37 M 4.22 B 0.7 1.23 19.07 92.93 9.24 M 37.32 M -4.04 -3.11 B
40 1403/05/06 2,270 2,270 2,139 2,231 -1.89 2,247 -1.19 6.12 21.02 M 4.64 B 0.79 1.4 42.07 81.54 17.57 M 32.32 M -1.84 -1.83 B
41 1403/04/27 2,455 2,531 2,413 2,500 1.96 2,498 1.88 4.89 76.1 M 19.01 B 5.26 6.54 6.19 59.29 15.68 M 71.35 M -4.55 -10.1 B
42 1403/04/24 2,440 2,455 2,425 2,455 0.0 2,452 -0.12 1.24 10.61 M 2.59 B 0.75 0.82 57.24 97.08 23.15 M 31.81 M -1.37 -1.03 B
43 1403/04/23 2,361 2,465 2,361 2,449 -0.65 2,455 -0.41 4.4 17.34 M 4.22 B 1.07 1.38 14.82 100.0 9.21 M 37.06 M -4.02 -3.6 B
44 1403/04/20 2,470 2,470 2,384 2,424 -2.61 2,465 -0.96 3.61 12.7 M 3.04 B 0.78 0.93 46.83 89.43 9.26 M 38.34 M -4.14 -1.3 B
45 1403/04/19 2,383 2,500 2,383 2,470 -1.52 2,489 -0.76 4.91 15.59 M 3.82 B 1.02 1.07 41.16 97.92 15.87 M 54.98 M -3.46 -2.17 B
46 1403/04/18 2,412 2,520 2,412 2,505 -0.75 2,508 -0.63 4.48 16.09 M 3.98 B 1.09 1.14 42.18 67.84 24.34 M 28.74 M -1.18 -1.02 B
47 1403/04/17 2,591 2,650 2,480 2,529 0.12 2,524 -0.08 6.85 8.62 M 2.17 B 0.53 0.6 88.5 96.5 13.4 M 20.69 M -1.54 -173.03 M
48 1403/04/16 2,501 2,592 2,501 2,592 5.97 2,526 3.27 3.64 28.35 M 7.33 B 2.4 2.09 94.34 69.99 43.19 M 27.56 M 1.57 1.78 B
49 1403/04/13 2,450 2,468 2,371 2,445 -0.2 2,446 -0.16 4.09 12.75 M 3.1 B 1.12 0.95 12.09 93.78 7.08 M 35.5 M -5.01 -2.54 B
50 1403/04/12 2,450 2,470 2,422 2,470 0.82 2,450 0.0 1.98 10.54 M 2.58 B 0.97 0.79 15.47 69.8 5.87 M 29.54 M -5.03 -1.4 B
51 1403/04/11 2,471 2,471 2,423 2,460 0.37 2,450 -0.04 1.98 13.3 M 3.26 B 1.35 0.98 5.7 84.94 4.88 M 32.16 M -6.58 -2.58 B
52 1403/04/10 2,434 2,460 2,384 2,454 -0.57 2,451 -0.69 3.19 15.76 M 3.81 B 2.06 1.21 10.09 97.59 7.39 M 29.96 M -4.06 -3.33 B
53 1403/04/09 2,470 2,480 2,428 2,453 -0.73 2,468 -0.12 2.14 6.73 M 1.65 B 0.82 0.5 62.45 70.28 11.69 M 22.26 M -1.9 -128.96 M
54 1403/04/06 2,435 2,510 2,435 2,473 0.04 2,471 -0.04 3.08 10.36 M 2.56 B 1.35 0.78 96.23 88.39 18.65 M 34.26 M -1.84 200.6 M
55 1403/04/04 2,476 2,479 2,431 2,470 -0.2 2,472 -0.12 1.97 7.95 M 1.95 B 1.05 0.6 54.76 98.06 9.46 M 25.87 M -2.73 -845.36 M
56 1403/04/03 2,428 2,500 2,427 2,449 -1.09 2,475 -0.04 3.01 8.47 M 2.09 B 1.12 0.63 13.43 99.18 5.62 M 28.07 M -4.99 -1.8 B
57 1403/04/02 2,443 2,480 2,430 2,473 -0.24 2,476 -0.12 2.06 4.67 M 1.14 B 0.34 0.3 46.95 99.48 4.63 M 11.85 M -2.56 -600.9 M
58 1403/03/30 2,450 2,490 2,432 2,490 0.36 2,479 -0.08 2.38 9.51 M 2.35 B 0.68 0.6 8.59 100.0 4.48 M 26.99 M -6.02 -2.15 B
59 1403/03/29 2,443 2,450 2,440 2,440 -1.97 2,481 -0.32 0.41 7.84 M 1.91 B 0.41 0.49 10.49 74.51 2.87 M 29.11 M -10.15 -1.23 B
60 1403/03/27 2,448 2,470 2,448 2,470 -1.08 2,489 -0.32 0.9 7.52 M 1.84 B 0.3 0.45 33.96 76.06 10.25 M 23.34 M -2.28 -775.15 M
61 1403/03/26 2,503 2,519 2,453 2,453 -2.0 2,497 -0.24 2.69 8.16 M 2.02 B 0.34 0.47 13.72 93.1 5.12 M 22.08 M -4.31 -1.6 B
62 1403/03/23 2,461 2,514 2,461 2,514 0.32 2,503 -0.12 2.15 35.28 M 8.83 B 1.77 2.1 4.27 86.39 11.09 M 83.79 M -7.55 -7.25 B
63 1403/03/22 2,544 2,552 2,480 2,521 0.72 2,506 0.12 2.9 11.48 M 2.89 B 0.57 0.66 28.29 75.57 15.4 M 27.61 M -1.79 -1.36 B
64 1403/03/21 2,480 2,529 2,480 2,506 0.04 2,503 -0.08 1.98 32.96 M 8.25 B 2.09 1.95 29.3 67.08 25.99 M 65.88 M -2.53 -3.12 B
65 1403/03/20 2,485 2,550 2,470 2,525 0.2 2,505 -0.6 3.24 36.13 M 9.03 B 3.49 2.26 16.22 91.32 19.53 M 84.17 M -4.31 -6.78 B
66 1403/03/19 2,476 2,529 2,475 2,502 -0.91 2,520 -0.2 2.18 5.89 M 1.46 B 0.48 0.36 28.94 100.0 9.02 M 17.86 M -1.98 -1.04 B
67 1403/03/16 2,529 2,529 2,485 2,508 -1.07 2,525 -0.39 1.77 13.19 M 3.3 B 1.23 0.79 28.05 85.7 11.56 M 38.69 M -3.35 -1.9 B
68 1403/03/13 2,534 2,536 2,495 2,535 -0.39 2,535 -0.39 1.64 12.85 M 3.22 B 1.15 0.77 29.15 98.55 12.69 M 48.86 M -3.85 -2.24 B
69 1403/03/12 2,560 2,575 2,503 2,548 -0.12 2,545 -0.24 2.88 10.76 M 2.72 B 1.01 0.6 23.59 96.74 8.11 M 23.26 M -2.87 -1.99 B
70 1403/03/09 2,597 2,597 2,538 2,552 0.0 2,551 -0.04 2.32 9.12 M 2.32 B 0.91 0.51 86.43 63.79 14.66 M 17.24 M -1.18 525.9 M
71 1403/03/08 2,507 2,559 2,507 2,559 0.04 2,552 -0.23 2.07 15.93 M 4.05 B 1.63 0.88 34.46 87.54 14.23 M 31.92 M -2.24 -2.15 B
72 1403/03/07 2,513 2,513 2,513 2,513 -1.99 2,558 -0.23 0.0 5.1 M 1.28 B 0.3 0.27 19.52 100.0 5.82 M 106.82 M -18.36 -1.03 B
73 1403/03/06 2,569 2,569 2,526 2,526 -1.98 2,564 -0.5 1.7 15.09 M 3.83 B 0.86 0.81 2.61 86.61 2.78 M 114.43 M -41.15 -3.22 B
74 1403/03/05 2,584 2,584 2,533 2,550 -1.32 2,577 -0.27 2.01 8.07 M 2.05 B 0.42 0.44 17.09 99.89 6.49 M 28.84 M -4.44 -1.7 B
75 1403/03/01 2,575 2,610 2,542 2,558 -1.16 2,584 -0.15 2.68 6.06 M 1.55 B 0.28 0.32 13.41 84.85 3.25 M 17.55 M -5.4 -1.11 B
76 1403/02/30 2,610 2,610 2,498 2,597 -0.5 2,588 -0.84 4.48 14.62 M 3.72 B 0.64 0.76 35.81 100.0 14.31 M 36.8 M -2.57 -2.39 B
77 1403/02/29 2,606 2,685 2,564 2,614 0.31 2,610 0.15 4.72 42.5 M 11.1 B 2.2 2.29 10.32 43.6 13.8 M 39.02 M -2.83 -3.69 B
78 1403/02/26 2,611 2,619 2,574 2,611 0.0 2,606 -0.19 1.75 16.54 M 4.3 B 0.79 0.87 12.76 95.26 10.97 M 40.53 M -3.69 -3.54 B
79 1403/02/25 2,540 2,640 2,540 2,613 0.0 2,611 -0.08 3.94 15.75 M 4.11 B 0.71 0.81 10.28 84.75 7.53 M 28.52 M -3.79 -3.06 B
80 1403/02/24 2,647 2,647 2,542 2,600 -1.29 2,613 -0.8 4.13 18.19 M 4.7 B 0.83 0.98 25.91 93.98 16.9 M 37.09 M -2.19 -3.2 B
81 1403/02/23 2,650 2,650 2,586 2,605 -1.77 2,634 -0.68 2.47 21.13 M 5.52 B 1.01 1.13 12.09 67.98 8.9 M 33.82 M -3.8 -3.09 B
82 1403/02/22 2,659 2,675 2,623 2,650 -0.45 2,652 -0.38 1.98 24.81 M 6.56 B 1.29 1.34 8.88 51.56 8.97 M 23.81 M -2.66 -2.8 B
83 1403/02/19 2,691 2,691 2,600 2,658 -1.23 2,662 -1.08 3.5 24.4 M 6.44 B 1.42 1.32 39.46 84.5 16.94 M 61.84 M -3.65 -2.9 B
84 1403/02/18 2,705 2,710 2,656 2,690 -0.55 2,691 -0.52 2.03 22.74 M 6.09 B 1.14 1.11 23.94 87.49 28.03 M 50.73 M -1.81 -3.87 B
85 1403/02/17 2,713 2,713 2,673 2,700 -0.48 2,705 -0.29 1.5 16.43 M 4.42 B 0.88 0.75 12.86 73.14 9.98 M 31.71 M -3.18 -2.67 B
86 1403/02/16 2,674 2,750 2,674 2,710 -0.22 2,713 -0.11 2.84 16.14 M 4.37 B 0.85 0.74 12.73 70.67 9.59 M 27.82 M -2.9 -2.53 B
87 1403/02/12 2,713 2,746 2,702 2,730 0.63 2,716 0.11 1.63 16.71 M 4.55 B 0.84 0.76 10.28 64.76 5.56 M 28.31 M -5.09 -2.48 B
88 1403/02/11 2,712 2,729 2,680 2,712 -0.15 2,713 -0.11 1.83 13.83 M 3.74 B 0.75 0.63 5.38 80.43 4.91 M 25.08 M -5.11 -2.81 B
89 1403/02/10 2,690 2,750 2,690 2,710 -0.48 2,716 -0.26 2.23 36.31 M 9.86 B 2.82 1.76 9.73 75.05 15.98 M 55.21 M -3.46 -6.44 B
90 1403/02/09 2,764 2,764 2,671 2,724 -0.29 2,723 -0.33 3.48 10.21 M 2.75 B 0.8 0.5 28.22 79.02 9.46 M 19.94 M -2.11 -1.4 B
91 1403/02/08 2,661 2,745 2,661 2,727 -0.66 2,732 -0.47 3.16 17.49 M 4.74 B 1.26 0.86 29.03 82.65 12.07 M 29.24 M -2.42 -2.54 B
92 1403/02/05 2,722 2,765 2,700 2,700 -2.35 2,745 -0.72 2.41 21.52 M 5.86 B 1.35 1.1 39.49 59.47 13.15 M 33.52 M -2.55 -1.17 B
93 1403/02/04 2,700 2,767 2,700 2,767 -0.11 2,765 -0.18 2.48 7.14 M 1.95 B 0.37 0.33 48.31 99.76 13.89 M 17.57 M -1.27 -1.01 B
94 1403/02/03 2,716 2,780 2,692 2,780 0.22 2,770 -0.14 3.27 7.97 M 2.19 B 0.35 0.35 75.22 98.63 18.97 M 17.46 M 1.09 -513.81 M
95 1403/02/02 2,858 2,858 2,757 2,788 0.65 2,774 0.14 3.66 9.88 M 2.75 B 0.47 0.41 88.01 74.76 22.64 M 14.1 M 1.61 364.64 M
96 1403/02/01 2,738 2,859 2,726 2,849 4.09 2,770 1.21 4.88 22.91 M 6.42 B 1.1 0.96 83.77 57.22 33.6 M 20.18 M 1.67 1.7 B
97 1403/01/29 2,742 2,750 2,729 2,729 -0.98 2,737 -0.69 0.77 31.54 M 8.61 B 1.65 1.34 33.02 90.03 17.65 M 87.08 M -4.93 -4.91 B
98 1403/01/28 2,743 2,780 2,743 2,743 -0.97 2,756 -0.51 1.35 23.35 M 6.4 B 1.24 1.0 28.6 92.29 28.62 M 77.78 M -2.72 -4.08 B
99 1403/01/27 2,741 2,795 2,741 2,780 0.43 2,770 0.07 1.97 26.87 M 7.45 B 1.02 1.16 34.3 94.14 20.27 M 49.01 M -2.42 -4.46 B
100 1403/01/26 2,741 2,741 2,741 2,741 -0.98 2,768 0.0 0.0 359.01 K 98.4 M 0.01 0.02 100.0 100.0 3.64 M 16.4 M -4.5 0.0
101 1403/01/25 2,823 2,823 2,665 2,722 -3.13 2,768 -1.49 5.93 22.14 M 6.04 B 0.66 0.95 30.11 97.28 15.42 M 30.78 M -2.0 -4.06 B
102 1403/01/21 2,790 2,845 2,790 2,810 0.07 2,810 0.07 1.97 22.58 M 6.35 B 0.69 0.95 10.14 72.09 9.33 M 32.23 M -3.45 -3.93 B
103 1403/01/20 2,855 2,855 2,792 2,806 0.0 2,808 0.07 2.26 22.55 M 6.33 B 0.74 0.96 29.88 61.4 18.03 M 32.96 M -1.83 -2.0 B
104 1403/01/19 2,850 2,859 2,779 2,851 1.64 2,806 0.04 2.88 64.42 M 18.08 B 3.15 2.73 16.52 40.55 18.1 M 33.02 M -1.82 -4.34 B
105 1403/01/18 2,825 2,852 2,769 2,810 -1.78 2,805 -1.96 3.0 42.41 M 11.9 B 3.19 1.57 31.55 100.0 30.52 M 38.88 M -1.27 -8.14 B
106 1403/01/15 2,866 2,877 2,812 2,866 0.0 2,861 -0.17 2.31 15.62 M 4.45 B 1.21 0.53 20.75 95.25 15.4 M 24.38 M -1.58 -3.32 B
107 1403/01/14 2,840 2,880 2,785 2,873 -0.1 2,866 -0.35 3.41 19.42 M 5.54 B 1.87 0.65 28.6 100.0 19.33 M 35.08 M -1.81 -3.96 B
108 1403/01/11 2,876 2,900 2,850 2,900 0.83 2,876 0.0 1.75 11.41 M 3.28 B 0.63 0.34 16.84 100.0 11.51 M 25.63 M -2.23 -2.73 B
109 1403/01/08 2,900 2,900 2,850 2,890 0.49 2,876 0.0 1.75 13.35 M 3.84 B 0.59 0.4 10.89 100.0 5.36 M 35.89 M -6.69 -3.42 B
110 1403/01/07 2,910 2,930 2,866 2,885 0.31 2,876 0.0 2.23 6.64 M 1.91 B 0.24 0.19 69.08 100.0 16.49 M 17.85 M -1.08 -590.68 M
111 1403/01/06 2,901 2,977 2,862 2,910 2.25 2,876 1.05 4.02 13.71 M 4.03 B 0.48 0.38 100.0 99.87 44.29 M 24.4 M 1.82 5.25 M
112 1403/01/05 2,824 2,980 2,824 2,901 2.44 2,846 0.49 5.52 6.73 M 1.97 B 0.21 0.18 91.52 95.45 26.46 M 13.9 M 1.9 -77.35 M
113 1402/12/28 2,829 2,900 2,767 2,900 3.68 2,832 1.25 4.81 49.68 M 14.07 B 1.9 1.36 20.37 64.43 15.0 M 45.1 M -3.01 -6.2 B
114 1402/12/27 2,839 2,857 2,752 2,800 0.0 2,797 -0.11 3.82 36.31 M 10.16 B 1.55 0.98 13.07 58.87 26.55 M 61.01 M -2.3 -4.65 B
115 1402/12/26 2,729 2,857 2,721 2,770 -0.29 2,800 0.79 5.0 29.43 M 8.27 B 1.46 0.56 22.87 87.5 21.49 M 36.92 M -1.72 -5.35 B
116 1402/12/23 2,810 2,810 2,722 2,785 0.11 2,778 -0.14 3.23 19.54 M 5.42 B 1.03 0.35 14.86 73.81 14.12 M 27.39 M -1.94 -3.19 B
117 1402/12/22 2,740 2,827 2,740 2,810 1.15 2,782 0.14 3.18 23.54 M 6.56 B 1.2 0.4 15.74 95.32 14.96 M 33.61 M -2.25 -5.22 B
118 1402/12/21 2,752 2,800 2,740 2,799 0.36 2,778 -0.39 2.19 21.6 M 5.97 B 1.14 0.35 30.15 90.36 16.08 M 38.29 M -2.38 -3.6 B
119 1402/12/20 2,777 2,799 2,753 2,795 0.07 2,789 -0.14 1.67 23.09 M 6.43 B 0.83 0.38 20.0 84.54 25.73 M 32.37 M -1.26 -4.15 B
120 1402/12/19 2,763 2,820 2,761 2,802 0.25 2,793 -0.07 2.14 12.69 M 3.54 B 0.27 0.21 47.68 100.0 19.62 M 24.23 M -1.24 -1.85 B
121 1402/12/16 2,796 2,848 2,753 2,830 1.47 2,795 0.22 3.45 13.84 M 3.89 B 0.24 0.23 49.53 83.27 20.7 M 21.02 M -1.02 -1.31 B
122 1402/12/15 2,778 2,910 2,726 2,810 3.08 2,789 2.31 6.75 27.12 M 7.68 B 0.47 0.45 53.97 70.1 36.06 M 19.24 M 1.87 -1.24 B
123 1402/12/14 2,790 2,855 2,700 2,779 2.89 2,726 0.93 5.74 17.68 M 4.89 B 0.25 0.29 36.67 96.89 11.35 M 15.59 M -1.37 -2.95 B
124 1402/12/13 2,609 2,790 2,609 2,790 6.98 2,701 3.57 6.94 68.51 M 18.5 B 1.12 1.18 23.07 34.21 21.78 M 21.83 M 1.0 -2.06 B
125 1402/12/12 2,579 2,650 2,563 2,650 2.71 2,608 1.09 3.39 109.66 M 28.6 B 2.48 2.04 12.38 53.48 17.8 M 81.79 M -4.6 -11.75 B
126 1402/12/09 2,570 2,590 2,569 2,590 0.54 2,580 0.16 0.82 65.09 M 16.79 B 1.61 1.27 4.25 44.83 6.32 M 51.57 M -8.16 -6.81 B
127 1402/12/08 2,588 2,601 2,536 2,578 -0.39 2,576 -0.46 2.56 26.29 M 6.75 B 0.62 0.52 13.04 64.33 7.4 M 26.01 M -3.52 -3.46 B
128 1402/12/07 2,600 2,620 2,550 2,600 -0.91 2,588 -1.37 2.75 80.72 M 20.89 B 2.61 1.71 22.88 46.54 24.38 M 49.85 M -2.04 -4.94 B
129 1402/12/05 2,561 2,652 2,561 2,624 -0.53 2,624 -0.53 3.55 23.68 M 6.18 B 0.67 0.5 16.71 56.24 10.99 M 20.45 M -1.86 -2.44 B
130 1402/12/02 2,662 2,662 2,599 2,645 -0.64 2,638 -0.9 2.42 24.92 M 6.53 B 0.25 0.51 22.36 92.41 7.68 M 46.05 M -6.0 -4.57 B
131 1402/12/01 2,676 2,680 2,637 2,670 -0.22 2,662 -0.52 1.63 46.26 M 12.32 B 0.43 0.97 4.28 78.98 4.8 M 61.96 M -12.92 -9.2 B
132 1402/11/30 2,642 2,691 2,637 2,672 -0.48 2,676 -0.34 2.05 35.25 M 9.42 B 0.3 0.75 16.99 46.5 8.7 M 19.56 M -2.25 -2.78 B
133 1402/11/29 2,690 2,700 2,631 2,686 -0.3 2,685 -0.33 2.62 24.29 M 6.51 B 0.19 0.51 25.33 61.52 13.4 M 21.29 M -1.59 -2.35 B
134 1402/11/28 2,680 2,725 2,612 2,700 -1.03 2,694 -1.25 4.33 45.51 M 12.26 B 0.37 0.96 9.94 70.13 6.81 M 26.95 M -3.96 -7.38 B
135 1402/11/25 2,728 2,760 2,728 2,729 -6.96 2,728 -6.99 1.17 341.95 M 93.29 B 6.13 10.95 17.68 79.86 17.51 M 168.17 M -9.6 -58.0 B
136 1402/11/24 2,968 2,968 2,876 2,940 -0.68 2,933 -0.91 3.2 90.75 M 26.62 B 2.26 3.35 1.39 50.99 3.89 M 96.26 M -24.72 -13.2 B
137 1402/11/23 2,950 2,989 2,915 2,924 -2.47 2,960 -1.27 2.54 92.54 M 27.39 B 3.74 3.78 3.97 42.64 16.47 M 99.83 M -6.06 -10.59 B
138 1402/11/21 3,019 3,019 2,966 2,988 -0.37 2,998 -0.03 1.79 58.85 M 17.64 B 3.17 2.64 4.08 10.91 16.0 M 16.31 M -1.02 -1.2 B
139 1402/11/18 2,963 3,030 2,963 3,030 0.97 2,999 -0.07 2.26 24.56 M 7.36 B 1.63 1.04 3.26 48.11 7.74 M 22.85 M -2.95 -3.3 B
140 1402/11/17 3,005 3,020 2,951 3,020 0.5 3,001 -0.13 2.34 12.31 M 3.69 B 0.73 0.52 19.18 87.36 22.1 M 23.17 M -1.05 -2.51 B
141 1402/11/16 2,985 3,015 2,953 3,015 0.17 3,005 -0.17 2.1 12.56 M 3.76 B 0.76 0.51 9.37 86.59 7.66 M 23.78 M -3.1 -2.91 B
142 1402/11/15 3,011 3,030 2,981 3,020 0.3 3,010 -0.03 1.64 15.54 M 4.67 B 0.97 0.63 10.19 77.51 15.37 M 22.51 M -1.46 -3.15 B
143 1402/11/14 3,011 3,030 2,951 3,025 0.46 3,011 0.0 2.68 27.97 M 8.42 B 2.06 1.11 13.46 48.46 15.74 M 23.06 M -1.46 -2.95 B
144 1402/11/11 2,971 3,015 2,971 3,015 0.07 3,011 -0.07 1.48 6.72 M 2.02 B 0.4 0.26 57.41 100.0 23.16 M 17.39 M 1.33 -858.83 M
145 1402/11/10 3,010 3,030 2,961 3,030 0.07 3,013 -0.5 2.33 21.51 M 6.46 B 0.92 0.81 9.09 99.54 10.12 M 32.13 M -3.18 -5.84 B
146 1402/11/09 3,050 3,050 2,990 3,035 0.13 3,028 -0.1 2.01 11.26 M 3.4 B 0.42 0.42 7.84 99.32 6.84 M 21.39 M -3.13 -3.11 B
147 1402/11/08 3,031 3,050 3,001 3,040 0.3 3,031 0.0 1.63 12.77 M 3.87 B 0.44 0.47 19.67 100.0 23.79 M 21.03 M 1.13 -3.11 B
148 1402/11/07 3,029 3,045 3,005 3,040 0.36 3,031 0.07 1.33 15.57 M 4.72 B 0.48 0.54 20.49 89.42 24.81 M 23.33 M 1.06 -3.25 B
149 1402/11/04 3,000 3,054 2,990 3,050 0.69 3,029 0.0 2.14 22.88 M 6.93 B 0.65 0.78 4.49 73.46 8.42 M 30.13 M -3.58 -4.78 B
150 1402/11/03 3,031 3,035 2,988 3,034 0.1 3,029 -0.07 1.57 55.06 M 16.68 B 1.92 1.99 1.03 45.1 5.53 M 29.73 M -5.38 -7.35 B
151 1402/11/02 3,030 3,040 2,981 3,035 0.17 3,031 0.03 1.98 28.58 M 8.66 B 1.16 1.04 6.54 56.21 12.32 M 24.1 M -1.96 -4.3 B
152 1402/11/01 3,034 3,035 2,952 3,035 0.03 3,030 -0.13 2.81 22.92 M 6.94 B 0.82 0.85 7.7 67.58 12.42 M 22.01 M -1.77 -4.15 B
153 1402/10/30 3,036 3,056 3,006 3,030 -0.2 3,034 -0.07 1.66 31.81 M 9.65 B 1.28 1.21 4.24 64.69 8.88 M 32.51 M -3.66 -5.83 B
154 1402/10/27 3,037 3,040 3,018 3,038 0.03 3,036 -0.03 0.73 38.03 M 11.55 B 1.41 1.53 2.42 35.06 5.59 M 30.67 M -5.48 -3.77 B
155 1402/10/26 2,980 3,050 2,980 3,049 0.53 3,037 0.13 2.35 22.39 M 6.81 B 0.85 0.88 1.65 35.54 6.62 M 18.61 M -2.81 -2.31 B
156 1402/10/25 3,048 3,048 2,966 3,034 0.03 3,033 0.0 2.76 8.41 M 2.55 B 0.28 0.32 10.73 75.8 8.82 M 16.65 M -1.89 -1.66 B
157 1402/10/24 3,012 3,039 3,000 3,037 0.83 3,033 0.7 1.3 39.8 M 12.07 B 1.54 1.5 5.14 52.4 8.49 M 34.38 M -4.05 -5.71 B
158 1402/10/23 2,951 3,058 2,951 3,038 1.1 3,012 0.23 3.63 15.99 M 4.83 B 0.53 0.58 26.44 75.55 22.82 M 14.78 M 1.54 -2.37 B
159 1402/10/20 3,000 3,030 2,978 3,030 1.07 3,005 0.23 1.75 48.18 M 14.48 B 1.86 1.78 3.3 69.26 8.37 M 43.22 M -5.16 -9.55 B
160 1402/10/19 3,000 3,006 2,983 3,004 0.2 2,998 0.0 0.77 20.12 M 6.03 B 0.74 0.67 3.06 71.46 4.29 M 25.21 M -5.88 -4.13 B
161 1402/10/18 2,997 3,009 2,975 3,000 0.07 2,998 0.0 1.14 26.57 M 7.97 B 1.01 0.86 39.65 53.11 12.68 M 25.18 M -1.99 -1.07 B
162 1402/10/17 2,949 3,013 2,949 2,963 -1.4 2,998 -0.23 2.17 18.15 M 5.42 B 0.69 0.58 13.16 30.81 12.74 M 19.66 M -1.54 -957.2 M
163 1402/10/16 2,930 3,018 2,930 3,010 0.03 3,005 -0.13 3.0 38.37 M 11.53 B 1.34 1.3 1.79 58.57 3.89 M 33.94 M -8.73 -6.55 B
164 1402/10/13 3,023 3,030 2,951 3,000 -0.79 3,009 -0.5 2.68 26.53 M 7.96 B 0.9 0.91 11.28 64.7 12.64 M 35.52 M -2.81 -4.25 B
165 1402/10/12 3,030 3,035 2,970 3,027 -0.1 3,024 -0.2 2.19 25.57 M 7.72 B 0.91 0.89 13.31 63.02 13.7 M 28.46 M -2.08 -3.84 B
166 1402/10/11 2,992 3,038 2,990 3,032 -0.1 3,030 -0.16 1.61 22.31 M 6.75 B 0.77 0.78 9.24 73.83 12.23 M 28.48 M -2.33 -4.36 B
167 1402/10/10 3,059 3,059 3,016 3,037 0.03 3,035 -0.03 1.43 18.48 M 5.61 B 0.66 0.61 10.2 66.47 9.69 M 21.05 M -2.17 -3.15 B
168 1402/10/09 3,023 3,044 3,005 3,036 0.4 3,036 0.4 1.3 50.41 M 15.3 B 2.38 1.76 3.01 15.56 7.09 M 11.73 M -1.66 -1.92 B
169 1402/10/06 3,015 3,035 2,933 3,028 0.13 3,024 0.0 3.48 31.14 M 9.42 B 1.83 1.04 8.03 62.2 13.5 M 25.81 M -1.91 -5.1 B
170 1402/10/05 3,030 3,030 2,928 3,030 -0.07 3,024 -0.26 3.48 18.64 M 5.62 B 0.94 0.62 14.67 81.61 14.47 M 23.53 M -1.63 -3.76 B
171 1402/10/04 2,940 3,041 2,940 3,040 0.26 3,032 0.0 3.44 26.75 M 8.11 B 1.26 0.9 13.82 53.96 16.24 M 20.84 M -1.28 -3.26 B
172 1402/10/03 3,001 3,063 3,001 3,039 0.23 3,032 0.0 2.07 12.16 M 3.68 B 0.46 0.41 14.99 99.2 10.42 M 19.65 M -1.89 -3.1 B
173 1402/10/02 3,032 3,060 2,994 3,050 0.59 3,032 0.0 2.2 17.07 M 5.18 B 0.57 0.58 20.68 88.92 11.39 M 24.35 M -2.14 -3.53 B
174 1402/09/29 3,040 3,042 3,015 3,040 0.26 3,032 0.0 0.9 10.37 M 3.14 B 0.29 0.35 28.48 93.13 14.21 M 15.49 M -1.09 -2.03 B
175 1402/09/28 3,020 3,045 3,007 3,038 0.6 3,032 0.4 1.26 32.53 M 9.87 B 0.73 1.15 9.29 47.29 10.42 M 26.08 M -2.5 -3.75 B
176 1402/09/27 2,999 3,040 2,980 3,040 1.71 3,020 1.04 2.01 33.66 M 10.19 B 0.72 1.22 20.33 50.62 17.26 M 20.79 M -1.2 -3.09 B
177 1402/09/25 2,990 3,003 2,925 2,999 1.28 2,989 0.95 2.67 37.93 M 11.34 B 0.87 1.43 7.44 61.02 8.89 M 31.6 M -3.56 -6.08 B
178 1402/09/22 2,922 3,000 2,882 3,000 2.21 2,961 0.89 4.09 35.14 M 10.42 B 0.91 1.37 5.49 52.82 10.79 M 22.2 M -2.06 -4.93 B
179 1402/09/21 2,892 2,955 2,890 2,936 0.0 2,935 -0.03 2.25 40.52 M 11.9 B 1.19 1.67 2.48 55.25 6.27 M 38.89 M -6.2 -6.28 B
180 1402/09/20 2,935 2,950 2,920 2,937 0.07 2,936 0.03 1.03 76.84 M 22.56 B 3.48 3.58 1.69 99.73 5.78 M 153.04 M -26.49 -22.12 B
181 1402/09/19 2,860 2,950 2,860 2,935 0.58 2,935 0.58 3.15 42.11 M 12.36 B 2.4 2.11 29.92 62.47 20.2 M 44.12 M -2.18 -4.02 B
182 1402/09/18 2,880 2,940 2,880 2,921 0.03 2,918 -0.07 2.08 24.46 M 7.14 B 1.08 1.21 11.98 90.81 12.76 M 32.08 M -2.51 -5.62 B
183 1402/09/15 2,921 2,930 2,899 2,922 0.03 2,920 -0.03 1.07 9.42 M 2.75 B 0.38 0.43 29.55 76.21 11.94 M 13.43 M -1.12 -1.28 B
184 1402/09/14 2,916 2,979 2,897 2,930 0.48 2,921 0.17 2.83 18.13 M 5.31 B 0.55 0.8 49.29 94.48 18.56 M 27.56 M -1.48 -2.4 B
185 1402/09/13 2,921 3,047 2,921 2,934 1.8 2,916 1.18 4.31 16.4 M 4.87 B 0.48 0.68 69.38 72.63 19.54 M 11.8 M 1.66 -158.08 M
186 1402/09/12 2,980 2,980 2,881 2,950 3.58 2,882 1.19 3.44 19.17 M 5.61 B 0.57 0.8 65.74 80.85 19.81 M 16.66 M 1.19 -847.15 M
187 1402/09/11 2,802 2,930 2,802 2,930 4.87 2,848 1.93 4.57 49.86 M 14.2 B 1.89 2.07 46.39 65.54 35.62 M 29.27 M 1.22 -2.72 B
188 1402/09/08 2,760 2,820 2,760 2,813 0.9 2,794 0.22 2.17 21.63 M 6.06 B 0.93 0.87 80.53 57.06 32.51 M 23.51 M 1.38 1.42 B
189 1402/09/07 2,788 2,798 2,772 2,790 0.07 2,788 0.0 0.94 57.09 M 15.92 B 4.08 2.5 1.94 89.68 7.37 M 108.13 M -14.67 -13.96 B
190 1402/09/06 2,798 2,800 2,763 2,798 0.36 2,788 0.0 1.34 24.35 M 6.79 B 2.13 1.07 2.37 85.27 4.61 M 33.46 M -7.26 -5.63 B
191 1402/09/05 2,788 2,800 2,777 2,798 0.36 2,788 0.0 0.83 14.94 M 4.17 B 1.21 0.65 1.87 80.71 3.0 M 21.42 M -7.13 -3.28 B
192 1402/09/04 2,789 2,809 2,725 2,797 0.32 2,788 0.0 3.08 13.63 M 3.8 B 1.04 0.57 21.4 90.67 15.94 M 18.52 M -1.16 -2.63 B
193 1402/09/01 2,770 2,800 2,769 2,789 0.04 2,788 0.0 1.12 5.71 M 1.59 B 0.37 0.23 17.05 99.98 5.03 M 14.08 M -2.8 -1.32 B
194 1402/08/30 2,788 2,800 2,768 2,800 0.43 2,788 0.0 1.16 11.33 M 3.16 B 0.71 0.45 17.9 90.3 12.56 M 19.53 M -1.56 -2.29 B
195 1402/08/29 2,743 2,800 2,743 2,790 0.04 2,788 -0.04 2.08 11.52 M 3.21 B 0.64 0.45 4.6 84.19 4.76 M 14.85 M -3.12 -2.55 B
196 1402/08/28 2,776 2,800 2,763 2,790 0.07 2,789 0.04 1.34 19.42 M 5.42 B 1.18 0.74 9.18 95.06 7.77 M 31.79 M -4.09 -4.65 B
197 1402/08/27 2,721 2,800 2,721 2,760 -1.18 2,788 -0.18 2.9 17.36 M 4.83 B 0.92 0.67 17.15 89.78 10.48 M 36.1 M -3.45 -3.5 B
198 1402/08/24 2,798 2,825 2,775 2,800 0.07 2,793 -0.18 1.8 18.21 M 5.07 B 0.76 0.71 15.1 38.0 11.78 M 13.87 M -1.18 -1.16 B
199 1402/08/23 2,771 2,822 2,763 2,817 0.68 2,798 0.0 2.14 12.87 M 3.6 B 0.46 0.49 21.87 98.13 11.58 M 22.36 M -1.93 -2.75 B
200 1402/08/22 2,800 2,829 2,778 2,811 0.64 2,798 0.18 1.84 22.12 M 6.2 B 0.69 0.86 18.62 98.18 14.25 M 36.45 M -2.56 -4.93 B
201 1402/08/21 2,830 2,840 2,770 2,791 0.11 2,793 0.18 2.53 11.94 M 3.35 B 0.35 0.46 25.97 99.32 11.6 M 19.02 M -1.64 -2.46 B
202 1402/08/20 2,800 2,820 2,750 2,810 0.79 2,788 0.0 2.55 28.77 M 8.02 B 0.75 1.13 24.29 55.24 24.98 M 22.27 M 1.12 -2.48 B
203 1402/08/17 2,835 2,836 2,766 2,828 1.47 2,788 0.04 2.53 43.5 M 12.13 B 1.16 1.73 17.43 34.01 27.11 M 21.71 M 1.25 -2.01 B
204 1402/08/16 2,790 2,836 2,759 2,836 2.31 2,787 0.54 2.79 33.17 M 9.26 B 0.99 1.37 14.76 70.41 12.43 M 31.5 M -2.53 -5.15 B
205 1402/08/15 2,753 2,798 2,745 2,797 1.6 2,772 0.69 1.93 43.51 M 12.06 B 1.48 1.89 35.88 34.22 27.05 M 21.5 M 1.26 200.2 M
206 1402/08/14 2,706 2,790 2,706 2,790 1.68 2,753 0.33 3.1 20.64 M 5.71 B 0.69 0.89 45.27 73.12 32.29 M 20.97 M 1.54 -1.59 B
207 1402/08/13 2,735 2,780 2,708 2,765 2.1 2,744 1.33 2.66 50.91 M 13.97 B 1.97 2.14 18.2 60.64 19.56 M 36.35 M -1.86 -5.93 B
208 1402/08/10 2,706 2,730 2,658 2,730 0.89 2,708 0.07 2.71 38.83 M 10.52 B 1.79 1.58 6.81 57.49 10.23 M 28.65 M -2.8 -5.33 B
209 1402/08/09 2,729 2,730 2,675 2,728 0.89 2,706 0.07 2.06 13.72 M 3.72 B 0.57 0.5 30.09 79.7 16.21 M 18.51 M -1.14 -1.84 B
210 1402/08/08 2,730 2,730 2,660 2,724 1.15 2,704 0.41 2.63 22.7 M 6.16 B 0.95 0.76 19.73 73.54 14.64 M 24.1 M -1.65 -3.31 B
211 1402/08/07 2,582 2,730 2,582 2,730 1.68 2,693 0.3 5.73 22.43 M 6.06 B 0.93 0.72 14.28 91.1 14.66 M 23.79 M -1.62 -4.65 B
212 1402/08/06 2,690 2,720 2,597 2,693 -0.66 2,685 -0.96 4.74 31.8 M 8.51 B 1.57 0.88 16.22 98.32 20.59 M 26.22 M -1.27 -6.98 B
213 1402/08/03 2,678 2,730 2,678 2,730 0.74 2,711 0.04 1.94 17.87 M 4.85 B 0.9 0.44 17.4 80.29 15.34 M 22.11 M -1.44 -3.05 B
214 1402/08/02 2,676 2,733 2,676 2,711 0.04 2,710 0.0 2.13 26.2 M 7.1 B 1.36 0.61 20.22 67.11 19.66 M 24.42 M -1.24 -3.33 B
215 1402/08/01 2,701 2,739 2,671 2,719 0.33 2,710 0.0 2.55 20.97 M 5.68 B 1.16 0.48 20.69 83.4 16.11 M 29.82 M -1.85 -3.57 B
216 1402/07/30 2,707 2,725 2,688 2,725 0.66 2,710 0.11 1.38 24.18 M 6.56 B 1.57 0.55 8.9 81.79 9.74 M 30.66 M -3.15 -4.78 B
217 1402/07/29 2,700 2,730 2,668 2,720 0.55 2,707 0.07 2.32 12.2 M 3.31 B 0.69 0.27 67.31 98.24 37.13 M 17.77 M 2.09 -1.02 B
218 1402/07/26 2,674 2,737 2,674 2,723 0.67 2,705 0.0 2.36 15.75 M 4.26 B 0.74 0.34 9.09 95.4 7.04 M 21.17 M -3.01 -3.68 B
219 1402/07/25 2,700 2,740 2,686 2,737 1.94 2,705 0.74 2.01 23.37 M 6.36 B 1.17 0.5 11.11 68.15 10.88 M 23.19 M -2.13 -3.63 B
220 1402/07/24 2,675 2,733 2,674 2,726 1.91 2,685 0.37 2.21 14.77 M 4.0 B 0.72 0.3 31.07 100.0 16.56 M 23.93 M -1.45 -2.76 B
221 1402/07/23 2,626 2,700 2,626 2,690 0.64 2,675 0.07 2.82 10.73 M 2.88 B 0.47 0.2 32.74 98.19 15.95 M 17.98 M -1.13 -1.88 B
222 1402/07/22 2,748 2,748 2,650 2,680 0.3 2,673 0.04 3.7 23.32 M 6.24 B 0.74 0.43 22.3 100.0 13.77 M 27.59 M -2.0 -4.84 B
223 1402/07/19 2,705 2,755 2,611 2,748 3.89 2,672 1.02 5.52 34.59 M 9.27 B 0.97 0.64 17.26 84.29 18.38 M 32.54 M -1.77 -6.21 B
224 1402/07/18 2,562 2,715 2,562 2,705 2.38 2,645 0.11 5.97 16.75 M 4.44 B 0.36 0.3 23.65 81.76 8.4 M 16.8 M -2.0 -2.58 B
225 1402/07/17 2,540 2,650 2,540 2,615 -1.91 2,642 -0.9 4.33 17.84 M 4.65 B 0.31 0.31 27.31 97.77 6.79 M 27.73 M -4.08 -3.28 B
226 1402/07/16 2,691 2,691 2,591 2,623 -3.46 2,666 -1.88 3.86 22.6 M 5.92 B 0.37 0.38 41.18 99.26 15.32 M 23.03 M -1.5 -3.44 B
227 1402/07/15 2,721 2,749 2,712 2,721 0.04 2,717 -0.11 1.36 65.69 M 17.85 B 0.88 1.06 11.54 19.57 37.45 M 16.55 M 2.26 -1.43 B
228 1402/07/12 2,685 2,724 2,685 2,723 0.18 2,720 0.07 1.45 54.82 M 14.91 B 0.64 0.89 7.57 36.1 10.55 M 25.16 M -2.38 -4.25 B
229 1402/07/10 2,683 2,730 2,680 2,730 0.33 2,718 -0.11 1.87 71.45 M 19.42 B 0.83 1.2 5.38 74.24 9.08 M 61.61 M -6.79 -13.37 B
230 1402/07/09 2,721 2,740 2,686 2,722 0.04 2,721 0.0 2.01 70.19 M 19.09 B 0.89 1.23 9.81 76.4 16.43 M 45.45 M -2.77 -12.72 B
231 1402/07/08 2,730 2,730 2,680 2,728 0.0 2,721 -0.26 1.87 46.06 M 12.53 B 0.6 0.81 7.36 96.45 11.11 M 39.5 M -3.55 -11.16 B
232 1402/07/05 2,710 2,744 2,690 2,730 0.07 2,728 0.0 2.01 130.24 M 35.52 B 2.3 2.45 9.97 73.25 26.25 M 115.64 M -4.41 -22.48 B
233 1402/07/04 2,748 2,749 2,690 2,736 0.29 2,728 0.0 2.19 107.9 M 29.43 B 2.6 2.18 7.63 73.27 20.24 M 98.46 M -4.87 -19.32 B
234 1402/07/03 2,675 2,755 2,675 2,741 0.37 2,728 -0.11 2.99 78.53 M 21.42 B 2.24 1.68 10.04 73.94 21.08 M 45.0 M -2.14 -13.69 B
235 1402/07/01 2,676 2,740 2,676 2,733 0.07 2,731 0.0 2.39 30.82 M 8.41 B 0.7 0.66 6.41 63.11 6.49 M 24.03 M -3.7 -4.77 B
236 1402/06/29 2,700 2,748 2,677 2,739 0.29 2,731 0.0 2.65 35.98 M 9.83 B 0.72 0.78 4.63 59.88 5.35 M 31.46 M -5.88 -5.43 B
237 1402/06/28 2,725 2,748 2,723 2,733 0.07 2,731 0.0 0.92 30.21 M 8.25 B 0.57 0.64 20.86 45.37 19.78 M 24.15 M -1.22 -2.02 B
238 1402/06/27 2,720 2,749 2,696 2,736 0.18 2,731 0.0 1.97 32.32 M 8.83 B 0.6 0.69 6.21 66.59 7.03 M 25.23 M -3.59 -5.33 B
239 1402/06/26 2,704 2,752 2,690 2,735 0.22 2,731 0.07 2.3 45.98 M 12.55 B 0.83 0.97 8.66 66.46 9.14 M 38.99 M -4.27 -7.26 B
240 1402/06/22 2,728 2,750 2,715 2,740 0.44 2,729 0.04 1.29 75.39 M 20.57 B 1.45 1.7 4.59 26.65 12.58 M 25.5 M -2.03 -4.54 B
241 1402/06/21 2,705 2,750 2,694 2,730 0.92 2,728 0.85 2.08 65.39 M 17.84 B 1.3 1.56 7.02 26.06 10.79 M 22.9 M -2.12 -3.4 B
242 1402/06/20 2,664 2,708 2,664 2,708 0.15 2,705 0.04 1.65 47.66 M 12.89 B 0.74 1.17 3.73 40.6 5.87 M 21.9 M -3.73 -4.75 B
243 1402/06/19 2,705 2,709 2,625 2,708 0.07 2,704 -0.07 3.2 34.5 M 9.33 B 0.53 0.86 10.95 71.03 10.42 M 29.84 M -2.86 -5.6 B
244 1402/06/18 2,625 2,742 2,625 2,709 -0.04 2,706 -0.15 4.46 54.48 M 14.74 B 0.89 1.38 7.72 56.44 8.31 M 23.98 M -2.89 -7.18 B
245 1402/06/14 2,679 2,746 2,675 2,700 1.85 2,710 2.23 2.65 57.73 M 15.64 B 1.09 1.55 42.13 38.79 24.97 M 19.83 M 1.26 522.78 M
246 1402/06/13 2,640 2,696 2,600 2,690 2.24 2,651 0.76 3.69 57.76 M 15.31 B 1.14 1.61 24.94 46.03 21.1 M 21.42 M -1.02 -3.23 B
247 1402/06/12 2,597 2,639 2,590 2,636 0.42 2,631 0.23 1.89 116.39 M 30.63 B 3.01 3.56 8.64 26.64 16.13 M 32.9 M -2.04 -5.51 B
248 1402/06/11 2,655 2,669 2,599 2,631 0.3 2,625 0.08 2.69 37.53 M 9.85 B 0.98 1.1 19.47 86.82 10.72 M 31.33 M -2.92 -6.64 B
249 1402/06/08 2,554 2,659 2,554 2,650 1.57 2,623 0.54 4.11 37.6 M 9.88 B 1.07 1.08 55.6 82.96 22.79 M 26.87 M -1.18 -2.7 B
250 1402/06/07 2,550 2,650 2,550 2,620 0.5 2,609 0.08 3.92 15.13 M 3.95 B 0.4 0.42 61.86 100.0 17.71 M 18.73 M -1.06 -1.51 B
251 1402/06/06 2,605 2,680 2,520 2,610 0.38 2,607 0.27 6.35 45.89 M 11.97 B 1.38 1.3 25.96 95.49 12.63 M 36.74 M -2.91 -8.32 B
252 1402/06/05 2,610 2,633 2,544 2,630 5.96 2,600 4.75 3.5 56.91 M 14.8 B 1.82 1.69 16.32 82.38 10.19 M 33.13 M -3.25 -9.77 B
253 1402/06/04 2,407 2,571 2,407 2,570 6.77 2,482 3.12 6.81 35.38 M 8.89 B 1.14 1.09 35.46 100.0 15.76 M 27.61 M -1.75 -5.74 B
254 1402/06/01 2,380 2,480 2,361 2,480 3.33 2,407 0.29 5.04 22.95 M 5.54 B 0.62 0.55 20.47 100.0 7.77 M 24.08 M -3.1 -4.41 B
255 1402/05/31 2,420 2,420 2,300 2,420 -0.74 2,400 -1.56 5.22 29.48 M 7.01 B 0.85 0.7 27.15 99.91 10.57 M 29.66 M -2.81 -5.1 B
256 1402/05/30 2,435 2,441 2,424 2,440 0.04 2,438 -0.04 0.7 21.63 M 5.27 B 0.64 0.51 23.01 100.0 8.3 M 24.17 M -2.91 -4.06 B
257 1402/05/29 2,469 2,506 2,397 2,481 -0.04 2,439 -1.73 4.55 47.01 M 11.46 B 1.64 1.13 38.28 100.0 16.01 M 31.41 M -1.96 -7.08 B
258 1402/05/28 2,477 2,519 2,425 2,490 -2.01 2,482 -2.32 3.88 34.1 M 8.39 B 1.25 0.82 48.99 99.45 12.41 M 25.66 M -2.07 -4.23 B
259 1402/05/25 2,500 2,570 2,455 2,519 -1.6 2,541 -0.74 4.68 52.49 M 13.34 B 2.17 1.32 22.22 100.0 14.45 M 31.99 M -2.21 -10.38 B
260 1402/05/24 2,600 2,600 2,517 2,556 -0.85 2,560 -0.7 3.3 18.28 M 4.63 B 0.78 0.45 45.94 100.0 13.72 M 23.62 M -1.72 -2.5 B
261 1402/05/23 2,551 2,633 2,551 2,590 0.47 2,578 0.0 3.21 16.14 M 4.16 B 0.62 0.37 34.28 83.56 11.59 M 23.97 M -2.07 -2.05 B
262 1402/05/22 2,590 2,635 2,556 2,619 1.43 2,578 -0.15 3.09 21.88 M 5.63 B 0.68 0.49 44.61 100.0 17.57 M 28.17 M -1.6 -3.12 B
263 1402/05/21 2,601 2,601 2,545 2,589 -0.8 2,582 -1.07 2.2 27.3 M 6.99 B 0.67 0.6 24.34 100.0 10.84 M 32.23 M -2.97 -5.29 B
264 1402/05/18 2,630 2,648 2,590 2,629 0.11 2,610 -0.61 2.24 37.25 M 9.71 B 0.86 0.84 40.39 100.0 14.91 M 53.04 M -3.56 -5.79 B
265 1402/05/17 2,635 2,635 2,600 2,629 -0.27 2,626 -0.38 1.35 14.55 M 3.79 B 0.3 0.32 79.1 98.88 14.61 M 24.32 M -1.66 -749.02 M
266 1402/05/16 2,620 2,672 2,614 2,648 0.46 2,636 0.0 2.22 28.19 M 7.43 B 0.58 0.59 43.56 90.6 14.45 M 25.7 M -1.78 -3.5 B
267 1402/05/15 2,649 2,660 2,618 2,660 1.1 2,636 0.19 1.6 54.16 M 14.28 B 1.27 1.17 49.61 88.13 34.05 M 54.94 M -1.61 -5.5 B
268 1402/05/14 2,645 2,653 2,591 2,653 2.95 2,631 2.1 2.39 68.24 M 17.95 B 2.23 1.44 60.6 95.88 29.33 M 55.89 M -1.91 -6.33 B
269 1402/05/10 2,675 2,675 2,532 2,648 3.28 2,577 0.51 5.65 50.63 M 13.05 B 0.79 1.04 26.68 99.8 13.13 M 62.29 M -4.74 -9.54 B
270 1402/05/09 2,590 2,590 2,515 2,569 -0.35 2,564 -0.54 2.98 41.49 M 10.63 B 0.67 0.8 26.33 99.63 13.46 M 60.19 M -4.47 -7.79 B
271 1402/05/08 2,565 2,598 2,528 2,550 -1.85 2,578 -0.77 2.77 26.7 M 6.85 B 0.42 0.5 24.04 98.51 7.8 M 29.2 M -3.74 -5.1 B
272 1402/05/07 2,671 2,671 2,558 2,611 -0.15 2,598 -0.65 4.42 25.84 M 6.68 B 0.41 0.48 64.5 100.0 11.43 M 25.89 M -2.27 -2.37 B
273 1402/05/04 2,590 2,679 2,590 2,679 2.53 2,615 0.08 3.44 8.67 M 2.27 B 0.13 0.16 78.81 60.43 25.25 M 29.89 M -1.18 417.97 M
274 1402/04/26 2,602 2,847 2,550 2,845 6.91 2,782 4.55 11.65 216.68 M 60.29 B 7.88 4.71 12.16 71.02 19.1 M 77.01 M -4.03 -35.48 B
275 1402/04/25 2,725 2,725 2,612 2,678 -0.81 2,661 -1.44 4.33 31.81 M 8.42 B 1.19 0.67 30.04 93.59 11.29 M 22.58 M -2.0 -5.35 B
276 1402/04/24 2,640 2,719 2,640 2,700 -1.85 2,700 -1.85 2.99 34.46 M 9.26 B 0.96 0.69 64.29 91.4 10.26 M 28.49 M -2.78 -2.51 B
277 1402/04/21 2,745 2,800 2,650 2,710 -3.8 2,751 -2.34 5.66 26.82 M 7.28 B 0.7 0.53 62.97 99.11 12.63 M 24.22 M -1.92 -2.63 B
278 1402/04/20 2,815 2,860 2,770 2,773 -3.18 2,817 -1.64 3.25 30.42 M 8.52 B 0.73 0.58 27.3 97.34 7.99 M 29.3 M -3.67 -5.97 B
279 1402/04/19 2,850 2,850 2,820 2,830 -1.84 2,864 -0.66 1.06 14.0 M 3.96 B 0.32 0.26 67.92 99.29 9.95 M 16.64 M -1.67 -1.24 B
280 1402/04/18 2,852 2,891 2,845 2,890 -0.38 2,883 -0.62 1.62 28.45 M 8.18 B 0.63 0.52 24.03 97.18 7.33 M 26.41 M -3.6 -5.98 B
281 1402/04/17 2,880 2,920 2,870 2,891 -0.48 2,901 -0.14 1.74 80.31 M 23.3 B 1.82 1.46 23.12 76.36 14.76 M 49.56 M -3.36 -12.41 B
282 1402/04/14 2,881 2,920 2,881 2,905 0.1 2,905 0.1 1.35 38.57 M 11.21 B 0.95 0.69 53.14 74.69 19.02 M 34.88 M -1.83 -2.42 B
283 1402/04/13 2,901 2,910 2,858 2,905 0.14 2,902 0.03 1.82 46.0 M 13.35 B 0.92 0.75 54.38 77.07 15.95 M 30.98 M -1.94 -3.03 B
284 1402/04/12 2,869 2,940 2,850 2,909 0.28 2,901 0.0 3.16 25.58 M 7.42 B 0.43 0.37 51.96 92.44 12.2 M 24.07 M -1.97 -3.0 B
285 1402/04/11 2,852 2,920 2,852 2,910 0.21 2,901 -0.1 2.38 33.65 M 9.76 B 0.46 0.48 20.03 86.83 6.19 M 24.15 M -3.9 -6.52 B
286 1402/04/10 2,840 2,950 2,840 2,909 -1.02 2,904 -1.19 3.87 76.55 M 22.23 B 1.13 1.09 16.22 38.08 12.47 M 24.97 M -2.0 -4.86 B
287 1402/04/07 2,911 2,949 2,904 2,933 -0.44 2,939 -0.24 1.55 22.04 M 6.46 B 0.31 0.29 29.35 93.8 8.95 M 26.36 M -2.95 -4.17 B
288 1402/04/06 2,930 2,950 2,905 2,945 -0.14 2,946 -0.1 1.55 91.89 M 27.07 B 1.62 1.23 6.05 28.35 7.88 M 23.69 M -3.01 -6.04 B
289 1402/04/05 2,926 2,960 2,911 2,951 0.03 2,949 -0.03 1.68 70.95 M 20.92 B 1.33 0.96 10.8 31.3 9.04 M 17.46 M -1.93 -4.29 B
290 1402/04/04 2,939 2,960 2,910 2,951 0.03 2,950 0.0 1.72 102.63 M 30.27 B 2.25 1.42 9.95 41.28 8.46 M 29.33 M -3.47 -9.48 B
291 1402/04/03 2,952 2,959 2,910 2,942 -0.37 2,950 -0.1 1.68 52.7 M 15.55 B 1.03 0.72 13.32 84.73 8.15 M 32.85 M -4.03 -11.1 B
292 1402/03/31 2,950 2,960 2,904 2,957 0.14 2,953 0.0 1.93 33.38 M 9.86 B 0.64 0.44 39.96 82.34 13.13 M 19.32 M -1.47 -4.18 B
293 1402/03/30 2,911 3,000 2,895 2,925 -1.08 2,953 -0.14 3.63 24.06 M 7.1 B 0.38 0.3 32.99 98.75 8.11 M 18.6 M -2.29 -4.67 B
294 1402/03/29 3,035 3,035 2,910 2,963 -0.74 2,957 -0.94 4.3 54.89 M 16.23 B 0.87 0.66 22.64 98.18 11.67 M 32.59 M -2.79 -12.26 B
295 1402/03/28 3,020 3,020 2,933 2,989 -2.99 2,985 -3.12 2.97 63.53 M 18.96 B 1.11 0.73 21.92 98.99 10.58 M 34.38 M -3.25 -14.61 B
296 1402/03/27 3,109 3,119 3,020 3,091 -0.93 3,081 -1.25 3.28 79.97 M 24.64 B 1.42 0.94 25.97 60.05 13.62 M 21.73 M -1.6 -8.4 B
297 1402/03/24 3,106 3,170 3,095 3,128 0.55 3,120 0.29 2.42 37.22 M 11.61 B 0.62 0.41 63.4 91.94 13.36 M 20.53 M -1.54 -3.31 B
298 1402/03/23 2,953 3,195 2,953 3,195 1.46 3,111 -1.21 8.2 77.69 M 24.17 B 1.0 0.77 22.15 90.62 11.61 M 35.96 M -3.1 -16.55 B
299 1402/03/13 3,504 3,570 3,504 3,554 -0.11 3,543 -0.42 1.88 56.57 M 20.04 B 0.56 0.53 53.43 98.43 15.1 M 24.35 M -1.61 -9.02 B
300 1402/03/10 3,586 3,619 3,544 3,560 -0.84 3,558 -0.89 2.12 33.98 M 12.09 B 0.32 0.3 48.22 99.76 14.84 M 22.98 M -1.55 -6.23 B
301 1402/03/09 3,610 3,648 3,560 3,610 0.11 3,590 -0.44 2.47 75.18 M 26.99 B 0.7 0.66 53.68 77.29 25.42 M 27.6 M -1.09 -6.37 B
302 1402/03/08 3,588 3,630 3,588 3,610 0.56 3,606 0.45 1.17 58.95 M 21.26 B 0.49 0.51 45.37 77.97 17.73 M 24.81 M -1.4 -6.93 B
303 1402/03/07 3,553 3,604 3,530 3,586 -0.31 3,590 -0.19 2.1 163.24 M 58.6 B 1.6 1.4 11.68 87.76 12.89 M 42.43 M -3.29 -44.58 B
304 1402/03/06 3,471 3,625 3,471 3,605 0.28 3,597 0.06 4.44 177.79 M 63.95 B 2.33 1.58 19.29 83.09 22.59 M 36.34 M -1.61 -40.8 B
305 1402/03/03 3,540 3,664 3,539 3,570 -1.63 3,595 -0.94 3.53 51.17 M 18.4 B 0.63 0.44 62.22 82.45 17.58 M 21.27 M -1.21 -3.72 B
306 1402/03/02 3,638 3,750 3,540 3,599 -1.07 3,629 -0.25 5.93 82.25 M 29.85 B 1.04 0.71 76.2 72.46 19.95 M 23.9 M -1.2 1.12 B
307 1402/03/01 3,550 3,710 3,540 3,681 6.11 3,638 4.87 4.8 125.59 M 45.69 B 1.79 1.07 79.12 63.97 31.0 M 24.62 M 1.26 6.92 B
308 1402/02/31 3,380 3,580 3,351 3,471 1.55 3,469 1.49 6.83 72.48 M 25.14 B 0.99 0.6 99.24 61.71 33.71 M 20.96 M 1.61 9.44 B
309 1402/02/30 3,415 3,540 3,353 3,393 0.03 3,418 0.77 5.58 50.86 M 17.38 B 0.56 0.41 90.7 97.07 17.16 M 18.79 M -1.1 -1.11 B
310 1402/02/27 3,280 3,484 3,263 3,472 6.41 3,392 3.95 6.77 72.83 M 24.7 B 0.71 0.57 89.64 65.55 26.11 M 19.05 M 1.37 5.95 B
311 1402/02/25 3,248 3,350 3,100 3,338 3.12 3,263 0.8 8.06 71.91 M 23.46 B 0.73 0.55 91.24 87.87 21.43 M 24.37 M -1.14 790.87 M
312 1402/02/24 3,100 3,309 3,100 3,247 4.98 3,237 4.66 6.74 82.23 M 26.62 B 0.76 0.62 99.33 88.87 17.66 M 27.26 M -1.54 2.78 B
313 1402/02/23 3,201 3,270 3,063 3,063 -6.98 3,093 -6.07 6.76 89.76 M 27.76 B 0.59 0.65 78.23 96.26 16.71 M 23.67 M -1.42 -5.01 B
314 1402/02/20 3,388 3,498 3,224 3,282 -0.7 3,293 -0.36 8.5 133.46 M 43.95 B 0.83 0.96 30.22 86.79 18.27 M 29.0 M -1.59 -24.86 B
315 1402/02/19 3,137 3,450 3,137 3,388 0.95 3,305 -1.52 9.98 138.84 M 45.89 B 0.86 0.99 74.29 91.6 24.11 M 28.19 M -1.17 -7.95 B
316 1402/02/18 3,350 3,495 3,343 3,343 -6.98 3,356 -6.62 4.55 46.41 M 15.57 B 0.27 0.32 96.15 99.92 19.99 M 23.91 M -1.2 -588.24 M
317 1402/02/17 3,980 3,980 3,521 3,521 -6.97 3,594 -5.05 13.04 135.34 M 48.64 B 0.84 0.91 60.92 96.67 18.2 M 35.06 M -1.93 -17.39 B
318 1402/02/16 3,620 3,869 3,620 3,865 6.89 3,785 4.67 6.88 307.43 M 116.38 B 2.22 2.18 59.15 57.78 31.08 M 34.01 M -1.09 1.6 B
319 1402/02/13 3,600 3,660 3,590 3,620 0.14 3,616 0.03 1.95 178.5 M 64.55 B 1.46 1.29 51.97 70.78 24.72 M 30.06 M -1.22 -12.14 B
320 1402/02/12 3,653 3,668 3,580 3,617 0.36 3,615 0.31 2.46 135.57 M 49.01 B 1.14 0.98 77.84 87.0 26.17 M 31.56 M -1.21 -4.49 B
321 1402/02/11 3,610 3,670 3,510 3,602 0.19 3,604 0.25 4.56 104.48 M 37.66 B 0.91 0.68 91.99 79.44 22.7 M 21.51 M 1.06 4.73 B
322 1402/02/10 3,690 3,690 3,558 3,570 1.68 3,595 2.39 3.71 82.23 M 29.56 B 0.64 0.5 98.41 82.0 17.44 M 24.54 M -1.41 4.85 B
323 1402/02/09 3,450 3,620 3,410 3,583 3.67 3,511 1.59 6.16 192.05 M 67.43 B 1.61 1.16 89.32 76.23 27.84 M 27.74 M 1.0 8.83 B
324 1402/02/06 3,491 3,557 3,407 3,442 -1.85 3,456 -1.45 4.4 98.62 M 34.08 B 0.78 0.58 79.75 84.84 17.96 M 24.32 M -1.35 -1.73 B
325 1402/02/05 3,570 3,580 3,431 3,490 -0.57 3,507 -0.09 4.34 117.76 M 41.3 B 0.94 0.69 95.57 90.67 22.44 M 30.34 M -1.35 2.02 B
326 1402/02/04 3,570 3,570 3,455 3,518 0.17 3,510 -0.06 3.33 85.07 M 29.86 B 0.62 0.51 91.5 87.81 19.12 M 24.42 M -1.28 1.1 B
327 1402/01/30 3,550 3,560 3,438 3,543 0.77 3,512 -0.11 3.55 152.46 M 53.54 B 1.2 0.93 57.75 79.92 19.39 M 29.29 M -1.51 -11.87 B
328 1402/01/29 3,419 3,598 3,419 3,488 3.53 3,516 4.36 5.24 142.52 M 50.11 B 1.0 0.9 96.39 80.19 21.08 M 28.76 M -1.36 8.12 B
329 1402/01/28 3,359 3,410 3,261 3,380 2.33 3,369 2.0 4.57 134.06 M 45.17 B 0.91 0.88 94.75 75.05 21.65 M 27.72 M -1.28 8.9 B
330 1402/01/27 3,349 3,370 3,271 3,315 0.03 3,303 -0.33 3.03 109.61 M 36.21 B 0.71 0.72 87.54 97.23 21.37 M 25.79 M -1.21 -3.51 B
331 1402/01/26 3,257 3,380 3,257 3,319 3.88 3,314 3.72 3.78 142.09 M 47.08 B 0.95 0.96 96.69 70.33 25.68 M 27.1 M -1.06 12.41 B
332 1402/01/22 3,180 3,250 3,150 3,250 -0.21 3,195 -1.9 3.17 108.7 M 34.73 B 0.62 0.75 82.21 91.23 23.38 M 26.42 M -1.13 -3.13 B
333 1402/01/21 3,350 3,390 3,153 3,255 -3.01 3,257 -2.95 7.52 215.09 M 70.06 B 1.31 1.55 79.09 82.67 29.29 M 29.49 M -1.01 -2.51 B
334 1402/01/20 3,381 3,430 3,322 3,379 0.03 3,356 -0.65 3.25 162.8 M 54.63 B 1.04 1.21 82.08 99.75 25.06 M 32.63 M -1.3 -9.65 B
335 1402/01/19 3,320 3,463 3,260 3,330 2.27 3,378 3.75 6.23 146.59 M 49.52 B 0.96 1.14 95.33 75.2 20.76 M 24.98 M -1.2 9.97 B
336 1402/01/16 3,214 3,310 3,131 3,273 2.12 3,256 1.59 5.72 116.81 M 38.03 B 0.54 0.92 92.2 74.56 24.78 M 23.71 M 1.05 6.71 B
337 1402/01/15 3,240 3,335 3,134 3,173 0.06 3,205 1.07 6.41 235.53 M 75.48 B 1.02 1.99 69.13 48.54 27.89 M 22.66 M 1.23 15.54 B
338 1402/01/14 3,161 3,247 2,980 3,223 1.96 3,171 0.32 8.96 156.12 M 49.5 B 0.66 1.38 53.37 88.24 14.67 M 26.33 M -1.79 -17.26 B
339 1402/01/09 3,180 3,191 3,145 3,159 0.19 3,161 0.25 1.46 128.76 M 40.7 B 0.52 1.19 78.96 83.49 19.8 M 22.85 M -1.15 -1.84 B
340 1402/01/08 3,150 3,269 3,112 3,175 1.73 3,153 1.03 5.04 129.32 M 40.78 B 0.51 1.24 82.86 98.88 17.93 M 23.96 M -1.34 -6.54 B
341 1402/01/07 3,123 3,220 3,020 3,151 0.9 3,121 -0.06 6.62 425.34 M 132.76 B 2.47 5.06 26.42 89.32 15.39 M 48.86 M -3.17 -83.51 B
342 1402/01/06 3,180 3,295 3,078 3,119 1.04 3,123 1.17 7.05 314.39 M 98.19 B 2.64 4.54 33.84 98.9 15.05 M 48.63 M -3.23 -63.89 B
343 1402/01/05 3,060 3,092 3,040 3,092 6.99 3,087 6.82 1.71 182.3 M 56.27 B 2.04 2.99 91.64 48.72 38.89 M 22.83 M 1.7 24.15 B
344 1401/12/28 2,770 2,960 2,700 2,960 17.0 2,890 14.23 9.63 185.25 M 53.56 B 3.11 3.47 47.76 51.07 27.39 M 22.39 M 1.22 -1.77 B
345 1401/12/20 5,320 5,360 5,170 5,360 6.82 5,260 4.82 3.68 148.46 M 78.08 B 3.07 3.14 65.46 86.69 39.44 M 39.47 M 1.0 -16.58 B
346 1401/12/16 5,000 5,059 4,913 5,032 2.21 5,018 1.93 2.97 29.35 M 14.73 B 0.53 0.61 97.71 77.4 28.38 M 23.02 M 1.23 2.99 B
347 1401/12/15 4,780 5,030 4,780 4,957 -0.68 4,923 -1.36 5.23 49.57 M 24.4 B 0.88 1.04 91.34 74.95 33.67 M 39.08 M -1.16 4.0 B
348 1401/12/14 4,976 5,100 4,920 4,969 1.84 4,991 2.3 3.66 35.03 M 17.48 B 0.54 0.73 100.0 99.86 26.13 M 30.63 M -1.17 23.77 M
349 1401/12/13 4,800 4,974 4,800 4,888 1.03 4,879 0.85 3.62 35.11 M 17.13 B 0.46 0.71 88.1 64.47 19.06 M 21.08 M -1.11 4.05 B
350 1401/12/10 4,710 5,053 4,710 4,740 -3.19 4,838 -1.18 7.28 92.53 M 44.76 B 1.46 1.91 97.9 50.45 31.85 M 37.2 M -1.17 21.24 B
351 1401/12/09 4,700 5,013 4,700 4,962 -1.08 4,896 -2.39 6.66 65.03 M 31.84 B 1.03 1.33 94.21 59.36 28.51 M 28.0 M 1.02 11.1 B
352 1401/12/08 4,900 5,160 4,900 5,013 -1.69 5,016 -1.63 5.31 53.5 M 26.84 B 0.8 1.11 92.14 92.28 23.82 M 31.11 M -1.31 -38.1 M
353 1401/12/07 5,299 5,300 4,900 5,000 0.44 5,099 2.43 8.16 75.44 M 38.47 B 1.2 1.58 91.49 89.2 24.79 M 27.92 M -1.13 880.34 M
354 1401/12/06 4,720 5,002 4,720 5,002 6.99 4,978 6.48 5.97 92.67 M 46.13 B 1.79 2.0 85.12 74.38 35.63 M 37.26 M -1.05 4.95 B
355 1401/12/03 4,780 4,790 4,600 4,700 -2.95 4,675 -3.47 4.13 30.4 M 14.21 B 0.57 0.62 93.32 83.28 15.28 M 26.6 M -1.74 1.43 B
356 1401/12/02 4,960 4,968 4,732 4,810 2.21 4,843 2.91 4.99 63.1 M 30.56 B 1.37 1.28 94.2 61.17 22.51 M 23.9 M -1.06 10.09 B
357 1401/12/01 4,527 4,762 4,526 4,762 6.99 4,706 5.73 5.21 73.87 M 34.76 B 2.13 1.52 94.19 53.94 33.58 M 32.44 M 1.04 13.99 B
358 1401/11/30 4,445 4,528 4,403 4,500 1.79 4,451 0.68 2.84 54.35 M 24.19 B 1.99 1.03 99.55 57.04 30.06 M 27.33 M 1.1 10.28 B
359 1401/11/26 4,468 4,528 4,395 4,438 -2.44 4,421 -2.81 3.03 37.79 M 16.71 B 1.44 0.64 94.68 62.96 17.07 M 23.33 M -1.37 5.3 B
360 1401/11/25 4,653 4,735 4,461 4,471 -4.16 4,549 -2.49 6.14 36.04 M 16.4 B 1.48 0.58 80.57 81.17 15.47 M 30.39 M -1.96 -99.46 M
361 1401/11/24 4,650 4,796 4,600 4,657 -0.66 4,665 -0.49 4.26 27.91 M 13.02 B 1.01 0.42 61.68 75.46 12.53 M 22.74 M -1.82 -1.79 B
362 1401/11/23 4,600 4,717 4,590 4,717 -1.36 4,688 -1.97 2.77 17.71 M 8.23 B 0.53 0.24 86.5 87.74 12.61 M 19.42 M -1.54 -101.73 M
363 1401/11/19 4,826 4,899 4,701 4,714 -2.3 4,782 -0.89 4.21 16.92 M 8.06 B 0.45 0.2 94.39 96.23 14.19 M 24.69 M -1.74 -148.14 M
364 1401/11/18 4,870 4,940 4,780 4,810 2.56 4,825 2.88 3.35 32.91 M 15.88 B 0.74 0.34 96.71 71.48 21.33 M 28.02 M -1.31 4.01 B
365 1401/11/17 4,604 4,849 4,551 4,808 0.82 4,690 -1.66 6.55 26.59 M 12.47 B 0.5 0.23 92.72 94.87 17.33 M 26.05 M -1.5 -267.22 M
366 1401/11/16 4,990 4,990 4,600 4,686 -4.95 4,769 -3.27 8.48 44.67 M 21.31 B 0.77 0.37 86.84 95.6 22.29 M 32.18 M -1.44 -1.87 B
367 1401/11/12 4,890 5,000 4,850 4,930 1.65 4,930 1.65 3.09 45.47 M 22.4 B 0.78 0.37 77.96 68.04 22.82 M 27.36 M -1.2 2.22 B
368 1401/11/11 4,900 4,920 4,710 4,830 3.87 4,850 4.3 4.46 40.27 M 19.52 B 0.65 0.33 98.99 70.94 17.45 M 26.78 M -1.53 5.48 B
369 1401/11/10 4,550 4,890 4,400 4,820 2.99 4,650 -0.64 11.14 64.8 M 30.14 B 1.03 0.54 83.52 90.35 23.22 M 31.41 M -1.35 -2.06 B
370 1401/11/09 4,970 4,970 4,650 4,660 -6.61 4,680 -6.21 6.88 71.8 M 33.61 B 1.11 0.6 76.79 99.99 17.81 M 27.15 M -1.52 -7.8 B
371 1401/11/08 5,190 5,200 4,860 4,970 -4.24 4,990 -3.85 7.0 68.71 M 34.3 B 1.06 0.57 80.64 93.72 15.02 M 31.39 M -2.09 -4.49 B
372 1401/11/05 5,360 5,370 5,080 5,170 -1.71 5,190 -1.33 5.71 46.61 M 24.19 B 0.68 0.38 98.92 90.15 14.65 M 26.28 M -1.79 2.12 B
373 1401/11/04 5,310 5,380 5,160 5,320 -1.48 5,260 -2.59 4.26 59.8 M 31.44 B 0.72 0.49 96.38 87.78 15.55 M 30.23 M -1.94 2.7 B
374 1401/11/03 5,550 5,670 5,230 5,310 -3.1 5,400 -1.46 8.41 68.04 M 36.75 B 0.65 0.55 96.62 80.8 19.16 M 31.35 M -1.64 5.81 B
375 1401/11/02 5,640 5,770 5,310 5,550 -2.12 5,480 -3.35 8.66 80.2 M 43.97 B 0.77 0.65 93.98 89.52 18.88 M 31.31 M -1.66 1.96 B
376 1401/11/01 5,880 5,880 5,500 5,560 -5.6 5,670 -3.74 6.91 70.56 M 40.0 B 0.62 0.58 95.01 99.15 20.6 M 35.51 M -1.72 -1.66 B
377 1401/10/28 5,960 5,990 5,810 5,900 -1.5 5,890 -1.67 3.1 62.55 M 36.86 B 0.47 0.53 95.96 99.22 21.09 M 26.95 M -1.28 -1.2 B
378 1401/10/27 6,120 6,150 5,870 5,900 -1.01 5,990 0.5 4.77 135.48 M 81.15 B 0.92 1.2 96.42 76.51 31.66 M 31.9 M -1.01 16.16 B
379 1401/10/26 5,720 6,080 5,720 6,080 6.85 5,960 4.75 6.29 171.33 M 102.13 B 0.97 1.63 92.44 65.66 38.8 M 33.0 M 1.18 27.35 B
380 1401/10/24 5,570 5,810 5,450 5,740 0.0 5,690 -0.87 6.61 81.11 M 46.14 B 0.34 0.79 96.76 72.92 23.82 M 28.23 M -1.18 11.0 B
381 1401/10/21 5,890 5,920 5,570 5,650 -4.24 5,740 -2.71 6.28 123.13 M 70.67 B 0.51 1.27 82.51 81.74 23.29 M 32.24 M -1.38 542.52 M
382 1401/10/20 5,930 6,040 5,750 5,800 -0.68 5,900 1.03 5.04 158.05 M 93.23 B 0.7 1.75 68.05 72.95 24.23 M 31.89 M -1.32 -4.57 B
383 1401/10/19 6,040 6,040 5,660 5,920 0.85 5,840 -0.51 6.71 201.88 M 117.88 B 1.03 2.49 91.73 88.23 23.25 M 34.45 M -1.48 4.12 B
384 1401/10/18 5,820 5,880 5,650 5,880 6.91 5,870 6.73 4.07 322.68 M 189.31 B 2.32 4.89 92.7 50.69 37.03 M 43.98 M -1.19 79.52 B
385 1401/10/17 5,320 5,640 5,280 5,640 6.82 5,500 4.17 6.82 393.66 M 216.55 B 5.54 8.29 97.79 35.84 37.87 M 37.51 M 1.01 134.15 B
386 1401/10/14 5,260 5,360 5,160 5,300 0.19 5,280 -0.19 3.88 134.63 M 71.1 B 2.14 3.27 99.99 23.78 29.08 M 25.9 M 1.12 54.18 B
387 1401/10/13 5,270 5,400 5,210 5,260 0.57 5,290 1.15 3.65 81.35 M 42.99 B 1.46 2.17 100.0 32.19 20.8 M 22.32 M -1.07 29.15 B
388 1401/10/12 5,210 5,290 5,180 5,230 0.58 5,230 0.58 2.12 50.56 M 26.45 B 0.86 1.44 87.33 53.18 15.81 M 30.52 M -1.93 9.03 B
389 1401/10/11 5,180 5,320 5,120 5,200 0.0 5,200 0.0 3.91 34.13 M 17.74 B 0.47 1.01 100.0 64.43 17.69 M 22.2 M -1.25 6.31 B
390 1401/10/10 5,410 5,410 5,100 5,160 -3.55 5,200 -2.8 6.08 54.38 M 28.28 B 0.68 1.73 95.41 46.1 16.71 M 22.14 M -1.33 13.95 B
391 1401/10/07 5,240 5,450 5,230 5,300 1.15 5,350 2.1 4.21 94.34 M 50.51 B 1.48 3.48 98.2 45.9 23.87 M 27.31 M -1.14 26.42 B
392 1401/10/05 5,310 5,320 5,160 5,200 -2.07 5,240 -1.32 3.1 45.71 M 23.97 B 0.8 1.78 96.42 96.07 16.38 M 38.52 M -2.35 83.3 M
393 1401/10/04 5,300 5,370 5,280 5,310 0.19 5,310 0.19 1.7 66.73 M 35.42 B 1.35 2.83 97.76 45.31 21.0 M 25.43 M -1.21 18.58 B
394 1401/10/03 5,300 5,400 5,230 5,300 2.51 5,300 2.51 3.25 100.17 M 53.09 B 3.09 5.17 97.45 17.25 25.88 M 20.86 M 1.24 42.58 B
395 1401/09/30 5,000 5,370 4,940 5,310 4.94 5,170 2.17 8.7 92.14 M 47.6 B 5.21 5.97 98.25 29.54 26.01 M 20.44 M 1.27 32.71 B
396 1401/09/29 5,030 5,090 4,960 5,050 -1.37 5,060 -1.17 2.62 13.12 M 6.58 B 0.69 0.84 88.55 81.72 10.94 M 29.72 M -2.72 449.29 M
397 1401/09/28 5,240 5,240 5,050 5,070 -1.55 5,120 -0.58 3.76 14.44 M 7.37 B 0.68 0.94 96.59 79.16 12.97 M 31.72 M -2.45 1.28 B
398 1401/09/27 5,130 5,230 5,100 5,140 0.19 5,150 0.39 2.55 27.43 M 14.13 B 1.45 1.88 93.66 54.78 18.13 M 31.98 M -1.76 5.49 B
399 1401/09/26 5,170 5,170 5,010 5,120 -0.39 5,130 -0.19 3.19 15.01 M 7.69 B 0.73 1.04 94.54 56.97 14.86 M 18.24 M -1.23 2.89 B
400 1401/09/23 5,290 5,290 5,050 5,070 -3.24 5,140 -1.91 4.75 18.41 M 9.43 B 0.86 1.31 79.88 52.56 13.12 M 20.39 M -1.55 2.58 B
401 1401/09/22 5,300 5,330 5,190 5,230 0.19 5,240 0.38 2.7 19.19 M 10.05 B 1.0 1.38 86.49 63.05 14.99 M 24.86 M -1.66 2.36 B
402 1401/09/21 5,210 5,320 5,180 5,260 1.54 5,220 0.77 2.7 25.86 M 13.51 B 1.66 1.92 98.54 27.12 21.92 M 18.88 M 1.16 9.65 B
403 1401/09/20 5,240 5,270 5,030 5,210 -0.38 5,180 -0.96 4.77 16.41 M 8.47 B 1.23 1.22 86.65 76.29 15.49 M 26.16 M -1.69 877.78 M
404 1401/09/19 5,570 5,570 5,190 5,200 -6.81 5,230 -6.27 7.32 23.41 M 12.24 B 2.24 1.83 76.69 64.84 13.8 M 35.59 M -2.58 1.45 B
405 1401/09/16 5,880 5,880 5,530 5,600 -5.72 5,580 -6.06 6.33 22.03 M 12.3 B 3.16 1.78 86.8 79.52 13.49 M 60.36 M -4.47 894.48 M
406 1401/09/15 5,960 5,970 5,720 5,890 -2.64 5,940 -1.82 4.37 8.25 M 4.78 B 1.24 0.64 73.37 78.57 9.05 M 25.57 M -2.83 -249.02 M
407 1401/09/14 5,930 6,000 5,830 5,970 -3.08 6,050 -1.79 2.92 8.02 M 4.73 B 0.95 0.6 66.38 92.52 9.39 M 35.27 M -3.75 -1.24 B
408 1401/09/13 6,190 6,190 5,950 6,030 -2.9 6,160 -0.81 4.03 4.77 M 2.86 B 0.38 0.35 85.99 93.17 9.46 M 26.38 M -2.79 -205.54 M
409 1401/09/12 6,220 6,220 6,030 6,190 -0.96 6,210 -0.64 3.15 9.18 M 5.66 B 0.66 0.66 11.25 86.96 6.84 M 43.55 M -6.36 -4.28 B
410 1401/09/09 6,280 6,280 6,080 6,200 -1.27 6,250 -0.48 3.29 4.63 M 2.85 B 0.3 0.33 57.49 38.7 11.29 M 14.13 M -1.25 535.28 M
411 1401/09/08 6,290 6,300 6,170 6,290 0.0 6,280 -0.16 2.11 6.67 M 4.17 B 0.38 0.48 57.74 23.9 23.62 M 12.95 M 1.82 1.41 B
412 1401/09/07 6,300 6,300 6,270 6,290 0.0 6,290 0.0 0.48 17.08 M 10.74 B 1.06 1.28 2.34 26.97 7.4 M 29.25 M -3.95 -2.64 B
413 1401/09/06 6,290 6,300 6,280 6,290 0.0 6,290 0.0 0.32 25.4 M 15.97 B 1.89 2.0 3.28 12.49 11.89 M 22.93 M -1.93 -1.47 B
414 1401/09/05 6,290 6,300 6,280 6,300 0.16 6,290 0.0 0.32 15.69 M 9.87 B 1.26 1.15 1.29 44.25 3.96 M 47.47 M -11.98 -4.24 B
415 1401/09/02 6,280 6,350 6,280 6,300 0.32 6,290 0.16 1.11 13.58 M 8.54 B 1.11 0.96 24.65 32.7 21.7 M 32.85 M -1.51 -687.44 M
416 1401/09/01 6,280 6,290 6,260 6,280 0.0 6,280 0.0 0.48 17.0 M 10.67 B 1.43 1.17 1.38 55.26 4.46 M 71.91 M -16.13 -5.75 B
417 1401/08/30 6,300 6,300 6,270 6,290 0.16 6,280 0.0 0.48 8.7 M 5.46 B 0.63 0.58 2.72 20.43 4.25 M 18.6 M -4.38 -967.42 M
418 1401/08/29 6,270 6,310 6,270 6,300 0.48 6,280 0.16 0.64 12.38 M 7.78 B 0.86 0.78 40.6 21.28 39.5 M 19.71 M 2.0 1.5 B
419 1401/08/28 6,280 6,290 6,240 6,280 0.0 6,270 -0.16 0.8 10.65 M 6.67 B 0.75 0.64 3.35 55.79 6.77 M 30.73 M -4.54 -3.5 B
420 1401/08/25 6,280 6,290 6,270 6,290 0.16 6,280 0.0 0.32 12.65 M 7.94 B 0.86 0.77 9.62 40.41 19.58 M 32.75 M -1.67 -2.45 B
421 1401/08/24 6,280 6,290 6,170 6,290 0.16 6,280 0.0 1.94 15.19 M 9.54 B 1.02 0.91 2.65 34.09 9.03 M 29.02 M -3.21 -3.0 B
422 1401/08/23 6,280 6,300 6,270 6,290 0.16 6,280 0.0 0.48 17.65 M 11.09 B 1.18 1.07 8.18 48.38 41.22 M 47.46 M -1.15 -4.46 B
423 1401/08/22 6,330 6,330 6,250 6,290 0.16 6,280 0.0 1.28 16.14 M 10.13 B 1.12 0.98 3.92 17.61 7.78 M 15.79 M -2.03 -1.39 B
424 1401/08/21 6,270 6,400 6,270 6,300 0.48 6,280 0.16 2.07 9.82 M 6.18 B 0.65 0.58 22.55 28.57 15.31 M 17.14 M -1.12 -371.95 M
425 1401/08/18 6,250 6,350 6,250 6,310 0.96 6,270 0.32 1.6 14.3 M 8.98 B 1.06 0.85 46.31 33.93 41.19 M 21.31 M 1.93 1.11 B
426 1401/08/17 6,350 6,450 6,160 6,260 1.62 6,250 1.46 4.71 16.74 M 10.49 B 1.55 0.96 87.6 46.39 48.87 M 29.67 M 1.65 4.32 B
427 1401/08/16 6,070 6,340 6,020 6,320 5.33 6,160 2.67 5.32 17.59 M 10.88 B 2.06 0.97 46.59 23.27 15.69 M 13.83 M 1.13 2.54 B
428 1401/08/15 6,080 6,100 5,940 6,040 1.68 6,000 1.01 2.69 13.39 M 8.08 B 1.57 0.74 27.94 21.82 22.59 M 13.78 M 1.64 495.02 M
429 1401/08/14 5,870 6,100 5,870 6,010 2.39 5,940 1.19 3.92 13.48 M 8.05 B 1.05 0.72 43.08 37.69 27.53 M 20.23 M 1.36 434.14 M
430 1401/08/11 5,870 5,900 5,850 5,900 0.51 5,870 0.0 0.85 5.97 M 3.5 B 0.37 0.32 27.91 95.8 28.77 M 35.71 M -1.24 -2.38 B
431 1401/08/10 5,900 5,950 5,870 5,940 1.19 5,870 0.0 1.36 3.7 M 2.18 B 0.18 0.19 34.37 99.98 10.41 M 21.37 M -2.05 -1.43 B
432 1401/08/09 5,870 5,920 5,860 5,920 0.85 5,870 0.0 1.02 6.1 M 3.59 B 0.27 0.31 17.27 83.64 12.15 M 29.71 M -2.45 -2.38 B
433 1401/08/08 5,870 5,890 5,860 5,890 0.34 5,870 0.0 0.51 13.28 M 7.8 B 0.51 0.67 29.05 68.7 28.68 M 60.89 M -2.12 -3.09 B
434 1401/08/07 5,860 5,920 5,840 5,900 0.68 5,870 0.17 1.37 34.97 M 20.52 B 1.46 1.86 1.6 89.81 7.65 M 100.14 M -13.09 -18.1 B
435 1401/08/04 5,980 6,000 5,620 5,850 -3.15 5,860 -2.98 6.76 22.35 M 13.1 B 1.05 1.22 17.34 74.76 20.29 M 51.56 M -2.54 -7.52 B
436 1401/08/03 6,100 6,110 5,860 6,020 -1.95 6,040 -1.63 4.27 26.13 M 15.78 B 1.3 1.45 4.58 42.76 15.72 M 37.08 M -2.36 -6.03 B
437 1401/08/02 6,130 6,220 5,910 6,100 -2.09 6,140 -1.44 5.25 15.34 M 9.38 B 0.76 0.88 9.49 56.16 9.68 M 39.03 M -4.03 -4.38 B
438 1401/08/01 6,320 6,320 6,150 6,230 -0.95 6,230 -0.95 2.76 30.77 M 19.18 B 1.77 1.88 2.21 36.35 8.64 M 54.05 M -6.26 -6.55 B
439 1401/07/30 6,300 6,320 6,260 6,290 -0.47 6,290 -0.47 0.96 25.32 M 15.93 B 1.64 1.66 2.59 46.58 10.07 M 86.3 M -8.57 -7.01 B
440 1401/07/27 6,320 6,350 6,250 6,330 0.0 6,320 -0.16 1.6 8.97 M 5.67 B 0.55 0.58 8.44 57.44 11.67 M 36.57 M -3.13 -2.78 B
441 1401/07/26 6,330 6,340 6,320 6,330 -0.16 6,330 -0.16 0.32 20.34 M 12.87 B 1.1 1.31 1.26 56.67 4.9 M 83.85 M -17.13 -7.13 B
442 1401/07/25 6,340 6,350 6,220 6,340 -0.16 6,340 -0.16 2.09 15.31 M 9.7 B 0.72 0.96 2.97 36.47 9.0 M 40.65 M -4.52 -3.25 B
443 1401/07/24 6,350 6,380 6,230 6,350 0.0 6,350 0.0 2.41 17.17 M 10.9 B 0.82 1.1 1.28 26.17 5.15 M 29.1 M -5.65 -2.71 B
444 1401/07/23 6,350 6,380 6,340 6,350 0.0 6,350 0.0 0.63 15.37 M 9.76 B 0.67 0.93 2.17 38.01 5.42 M 46.39 M -8.55 -3.5 B
445 1401/07/20 6,350 6,380 6,340 6,380 0.47 6,350 0.0 0.63 13.84 M 8.79 B 0.64 0.86 5.66 59.92 9.05 M 82.29 M -9.1 -4.77 B
446 1401/07/19 6,340 6,400 6,300 6,350 0.16 6,350 0.16 1.59 30.92 M 19.64 B 1.75 2.04 29.77 63.11 67.21 M 111.67 M -1.66 -6.55 B
447 1401/07/18 6,330 6,480 6,160 6,410 -0.47 6,340 -1.55 5.19 29.69 M 18.83 B 1.86 2.08 9.42 70.03 15.56 M 92.86 M -5.97 -11.41 B
448 1401/07/17 6,470 6,510 6,200 6,500 -0.61 6,440 -1.53 5.0 14.97 M 9.61 B 1.03 1.01 5.99 66.06 8.72 M 43.49 M -4.99 -5.77 B
449 1401/07/16 6,540 6,600 6,460 6,540 0.0 6,540 0.0 2.17 25.37 M 16.59 B 1.97 1.81 3.92 25.58 13.0 M 40.04 M -3.08 -3.59 B
450 1401/07/12 6,500 6,600 6,390 6,550 -0.15 6,540 -0.3 3.29 6.46 M 4.21 B 0.47 0.47 17.95 99.69 10.8 M 32.3 M -2.99 -3.44 B
451 1401/07/11 6,370 6,580 6,370 6,560 0.0 6,560 0.0 3.3 12.05 M 7.9 B 0.76 0.83 3.72 100.0 6.68 M 61.21 M -9.17 -7.6 B
452 1401/07/10 6,780 6,800 6,510 6,760 -3.43 6,560 -6.29 4.45 21.09 M 13.83 B 1.71 1.36 37.5 96.37 15.35 M 64.7 M -4.22 -8.14 B
453 1401/07/09 7,120 7,120 6,790 6,790 -4.1 7,000 -1.13 4.86 7.66 M 5.28 B 0.62 0.42 21.96 49.0 13.81 M 26.42 M -1.91 -1.43 B
454 1401/07/06 7,130 7,130 6,830 7,100 0.42 7,080 0.14 4.39 17.09 M 12.09 B 1.75 0.92 5.23 40.36 7.18 M 56.08 M -7.81 -4.25 B
455 1401/07/04 7,100 7,140 6,800 7,140 0.42 7,070 -0.56 5.0 11.37 M 8.02 B 1.16 0.6 9.52 97.51 8.21 M 52.84 M -6.43 -7.06 B
456 1401/07/02 7,250 7,400 7,050 7,050 -6.99 7,110 -6.2 4.96 22.44 M 15.95 B 2.31 1.22 29.72 100.0 22.25 M 68.46 M -3.08 -11.21 B
457 1401/06/30 7,370 7,490 7,230 7,250 -5.48 7,580 -1.17 3.6 3.15 M 2.29 B 0.22 0.17 51.51 99.95 8.03 M 25.73 M -3.2 -1.11 B
458 1401/06/29 7,800 7,800 7,360 7,560 -4.42 7,670 -3.03 5.98 8.17 M 6.11 B 0.57 0.38 54.91 99.1 13.31 M 49.62 M -3.73 -2.7 B
459 1401/06/28 7,690 7,900 7,550 7,900 -0.75 7,910 -0.63 4.64 3.58 M 2.77 B 0.18 0.17 46.57 83.14 11.53 M 17.87 M -1.55 -1.01 B
460 1401/06/27 8,080 8,110 7,670 7,800 -3.47 7,960 -1.49 5.74 11.74 M 9.3 B 0.6 0.55 20.8 48.39 20.37 M 43.29 M -2.13 -2.57 B
461 1401/06/23 8,020 8,160 7,910 8,120 -0.61 8,080 -1.1 3.16 21.97 M 17.76 B 1.27 1.07 8.77 16.38 16.57 M 27.7 M -1.67 -1.35 B
462 1401/06/22 8,000 8,190 8,000 8,170 0.0 8,170 0.0 2.38 26.09 M 21.32 B 1.8 1.35 1.08 21.9 8.21 M 55.58 M -6.77 -4.44 B
463 1401/06/21 8,230 8,230 8,000 8,190 -0.49 8,170 -0.73 2.88 8.05 M 6.54 B 0.45 0.41 24.02 78.38 17.65 M 51.27 M -2.9 -3.56 B
464 1401/06/20 8,200 8,310 8,020 8,250 -0.72 8,230 -0.96 3.62 33.63 M 27.68 B 2.57 1.81 1.02 58.24 8.59 M 103.32 M -12.02 -15.83 B
465 1401/06/19 8,300 8,300 8,090 8,200 -3.53 8,310 -2.24 2.6 7.97 M 6.51 B 0.65 0.42 35.45 68.34 24.54 M 40.81 M -1.66 -2.14 B
466 1401/06/16 8,310 8,550 8,310 8,400 -1.41 8,500 -0.23 2.89 10.66 M 9.06 B 0.71 0.57 2.29 49.83 7.67 M 40.3 M -5.26 -4.31 B
467 1401/06/15 8,550 8,550 8,360 8,410 -1.64 8,520 -0.35 2.27 12.28 M 10.45 B 0.59 0.67 3.88 42.69 7.66 M 52.49 M -6.85 -4.06 B
468 1401/06/14 8,520 8,560 8,520 8,550 0.0 8,550 0.0 0.47 24.57 M 21.01 B 0.88 1.42 0.39 16.73 5.84 M 33.48 M -5.73 -3.43 B
469 1401/06/13 8,400 8,570 8,350 8,560 -0.23 8,550 -0.35 2.63 10.05 M 8.58 B 0.32 0.59 3.96 39.24 6.93 M 25.71 M -3.71 -3.03 B
470 1401/06/12 8,500 8,610 8,400 8,500 -1.05 8,580 -0.12 2.5 3.96 M 3.38 B 0.12 0.23 6.68 85.75 5.51 M 28.17 M -5.11 -2.67 B
471 1401/06/09 8,500 8,650 8,500 8,610 0.0 8,590 -0.23 1.76 23.8 M 20.44 B 0.76 1.45 2.33 37.51 8.82 M 57.64 M -6.54 -7.19 B
472 1401/06/08 8,610 8,620 8,450 8,610 0.0 8,610 0.0 2.01 41.33 M 35.58 B 1.6 2.79 0.58 12.66 6.86 M 41.33 M -6.02 -4.3 B
473 1401/06/07 8,460 8,630 8,460 8,610 0.0 8,610 0.0 2.01 60.79 M 52.34 B 2.42 5.03 0.57 14.61 6.48 M 69.53 M -10.72 -7.35 B
474 1401/06/06 8,600 8,620 8,600 8,610 0.0 8,610 0.0 0.23 26.75 M 23.03 B 1.25 2.45 0.87 19.36 5.56 M 40.17 M -7.23 -4.26 B
475 1401/06/05 8,610 8,620 8,600 8,620 0.12 8,610 0.0 0.23 19.2 M 16.53 B 1.01 1.87 1.51 42.73 5.42 M 56.51 M -10.43 -6.81 B
476 1401/06/02 8,610 8,620 8,610 8,610 0.0 8,610 0.0 0.12 9.56 M 8.23 B 0.53 0.9 10.45 24.46 16.24 M 19.55 M -1.2 -1.15 B
477 1401/06/01 8,700 8,700 8,600 8,620 0.12 8,610 0.0 1.16 13.18 M 11.36 B 0.81 1.24 1.89 27.85 4.87 M 34.01 M -6.98 -2.95 B
478 1401/05/31 8,500 8,700 8,350 8,620 0.0 8,610 -0.12 4.19 56.69 M 48.82 B 7.03 7.28 1.18 5.78 8.83 M 27.14 M -3.07 -2.25 B
479 1401/05/30 8,470 8,640 8,470 8,630 0.12 8,620 0.0 2.01 8.67 M 7.47 B 1.05 1.03 10.47 56.11 18.18 M 39.16 M -2.15 -3.41 B
480 1401/05/29 8,500 8,630 8,500 8,630 0.12 8,620 0.0 1.53 7.1 M 6.12 B 0.7 0.84 5.8 58.04 8.87 M 36.25 M -4.09 -3.2 B
481 1401/05/26 8,440 8,700 8,440 8,650 0.46 8,620 0.12 3.08 5.41 M 4.67 B 0.55 0.58 9.25 72.24 7.71 M 32.73 M -4.24 -2.94 B
482 1401/05/25 8,730 8,730 8,610 8,610 0.0 8,610 0.0 1.39 3.37 M 2.9 B 0.32 0.33 19.19 44.92 8.31 M 13.17 M -1.58 -746.86 M
483 1401/05/24 8,410 8,700 8,360 8,700 1.16 8,610 0.12 4.07 15.76 M 13.57 B 1.91 1.57 10.65 29.8 18.78 M 30.88 M -1.64 -2.6 B
484 1401/05/23 8,620 8,640 8,590 8,610 0.0 8,600 -0.12 0.58 9.56 M 8.23 B 1.38 0.98 9.43 82.44 15.21 M 63.97 M -4.21 -6.0 B
485 1401/05/22 8,390 8,740 8,360 8,720 2.11 8,610 0.82 4.55 16.88 M 14.53 B 3.39 1.79 13.79 66.08 13.54 M 51.91 M -3.83 -7.6 B
486 1401/05/19 8,600 8,600 8,410 8,560 0.23 8,540 0.0 2.26 3.95 M 3.38 B 0.66 0.41 2.23 97.47 2.69 M 30.75 M -11.44 -3.21 B
487 1401/05/18 8,670 8,670 8,450 8,600 0.82 8,540 0.12 2.6 6.66 M 5.7 B 1.02 0.68 4.35 98.5 5.06 M 50.14 M -9.91 -5.37 B
488 1401/05/15 8,500 8,800 8,500 8,530 0.24 8,530 0.24 3.53 4.24 M 3.64 B 0.61 0.42 64.23 94.28 24.07 M 29.8 M -1.24 -1.09 B
489 1401/05/12 8,510 8,540 8,510 8,540 0.35 8,510 0.0 0.35 2.85 M 2.43 B 0.41 0.26 5.27 100.0 4.41 M 19.26 M -4.37 -2.3 B
490 1401/05/11 8,380 8,520 8,380 8,520 0.12 8,510 0.0 1.67 7.21 M 6.13 B 1.04 0.63 0.68 80.44 3.21 M 42.91 M -13.35 -4.89 B
491 1401/05/10 8,500 8,560 8,340 8,520 0.12 8,510 0.0 2.64 8.96 M 7.63 B 1.09 0.76 1.98 86.84 7.19 M 43.57 M -6.06 -6.47 B
492 1401/05/09 8,550 8,560 8,370 8,470 -0.94 8,510 -0.47 2.27 9.32 M 7.91 B 1.02 0.81 21.77 84.15 90.68 M 45.61 M 1.99 -4.94 B
493 1401/05/08 8,540 8,590 8,320 8,550 -0.12 8,550 -0.12 3.25 6.21 M 5.3 B 0.79 0.51 12.97 93.73 20.82 M 30.64 M -1.47 -4.28 B
494 1401/05/05 8,560 8,600 8,540 8,570 0.12 8,560 0.0 0.7 3.2 M 2.73 B 0.28 0.26 4.13 100.0 7.52 M 25.3 M -3.36 -2.62 B
495 1401/05/04 8,500 8,570 8,430 8,540 -0.23 8,560 0.0 1.66 7.02 M 6.0 B 0.59 0.56 2.15 69.55 5.36 M 30.47 M -5.68 -4.05 B
496 1401/05/03 8,660 8,660 8,550 8,550 -1.27 8,560 -1.15 1.29 15.53 M 13.28 B 1.16 1.3 1.92 54.94 11.59 M 41.95 M -3.62 -7.04 B
497 1401/05/02 8,720 8,720 8,600 8,680 -0.46 8,660 -0.69 1.4 13.75 M 11.91 B 0.96 1.13 4.04 82.67 10.23 M 49.98 M -4.89 -9.36 B
498 1401/05/01 8,800 8,800 8,800 8,800 0.92 8,720 0.0 0.0 4.94 K 4.35 M 0.0 0.0 100.0 100.0 2.17 M 2.17 M 1.0 0.0
499 1401/04/25 8,830 8,870 8,630 8,860 0.23 8,840 0.0 2.78 21.1 M 18.65 B 1.56 1.63 14.1 66.56 31.67 M 63.33 M -2.0 -9.78 B
500 1401/04/22 8,800 8,870 8,620 8,840 -0.45 8,840 -0.45 2.9 9.02 M 7.95 B 0.65 0.66 17.42 62.11 16.1 M 31.25 M -1.94 -3.55 B
501 1401/04/21 8,890 8,900 8,600 8,810 -0.9 8,880 -0.11 3.49 22.95 M 20.37 B 2.17 1.59 2.65 42.03 12.26 M 54.54 M -4.45 -8.02 B
502 1401/04/20 8,900 8,910 8,720 8,880 -0.45 8,890 -0.34 2.18 18.66 M 16.58 B 2.09 1.27 4.01 87.12 10.55 M 79.38 M -7.52 -13.78 B
503 1401/04/18 8,940 8,950 8,800 8,900 -0.45 8,920 -0.22 1.7 13.21 M 11.78 B 1.55 0.89 12.12 57.53 33.19 M 48.74 M -1.47 -5.35 B
504 1401/04/15 8,940 8,950 8,830 8,900 -0.56 8,940 -0.11 1.36 3.85 M 3.43 B 0.31 0.25 78.95 37.48 29.44 M 15.87 M 1.85 1.42 B
505 1401/04/14 8,950 8,970 8,830 8,950 0.0 8,950 0.0 1.59 10.58 M 9.46 B 0.81 0.68 7.87 54.68 18.61 M 36.69 M -1.97 -4.43 B
506 1401/04/13 8,950 8,960 8,820 8,960 0.11 8,950 0.0 1.59 6.51 M 5.82 B 0.44 0.39 11.25 96.92 21.83 M 37.85 M -1.73 -4.99 B
507 1401/04/12 8,970 8,970 8,760 8,950 -0.22 8,950 -0.22 2.4 10.57 M 9.46 B 0.78 0.63 4.09 95.35 10.17 M 52.12 M -5.12 -8.63 B
508 1401/04/11 8,990 9,000 8,810 8,850 -1.56 8,970 -0.22 2.16 10.97 M 9.84 B 0.73 0.63 3.38 72.27 7.39 M 60.78 M -8.22 -6.78 B
509 1401/04/08 8,990 9,000 8,980 9,000 0.11 8,990 0.0 0.22 23.03 M 20.71 B 1.98 1.36 1.77 32.05 8.92 M 62.6 M -7.02 -6.27 B
510 1401/04/07 8,980 9,000 8,890 9,000 0.22 8,990 0.11 1.24 14.02 M 12.6 B 1.27 0.81 5.98 28.09 13.71 M 24.07 M -1.76 -2.79 B
511 1401/04/06 8,980 9,000 8,770 9,000 0.22 8,980 0.0 2.62 15.07 M 13.53 B 1.66 0.87 6.19 62.55 16.74 M 50.06 M -2.99 -7.62 B
512 1401/04/05 9,010 9,010 8,760 8,980 -0.33 8,980 -0.33 2.85 4.93 M 4.4 B 0.42 0.28 17.71 89.58 13.43 M 28.97 M -2.16 -3.16 B
513 1401/04/04 9,010 9,030 8,790 9,020 0.0 9,010 -0.11 2.73 17.62 M 15.87 B 1.83 1.03 17.9 33.97 27.85 M 27.37 M 1.02 -2.55 B
514 1401/04/01 9,000 9,020 8,850 9,020 -0.22 9,020 -0.22 1.92 6.54 M 5.88 B 0.46 0.37 14.17 76.04 12.43 M 25.55 M -2.06 -3.64 B
515 1401/03/31 9,070 9,070 8,750 9,000 -0.55 9,040 -0.11 3.66 10.88 M 9.83 B 0.65 0.63 2.91 37.85 7.54 M 31.0 M -4.11 -3.43 B
516 1401/03/30 9,050 9,100 8,940 9,060 0.11 9,050 0.0 1.79 5.29 M 4.79 B 0.23 0.29 79.98 99.09 55.48 M 31.4 M 1.77 -914.26 M
517 1401/03/29 9,090 9,100 9,000 9,080 0.33 9,050 0.0 1.11 18.62 M 16.85 B 0.76 1.06 14.51 43.0 37.06 M 30.45 M 1.22 -4.8 B
518 1401/03/28 9,060 9,190 8,620 9,050 -0.22 9,050 -0.22 6.61 6.79 M 6.13 B 0.26 0.37 10.2 92.56 9.48 M 32.08 M -3.38 -5.05 B
519 1401/03/25 9,070 9,100 9,070 9,070 0.0 9,070 0.0 0.33 29.88 M 27.1 B 1.3 1.72 2.18 18.02 7.97 M 30.15 M -3.78 -4.29 B
520 1401/03/24 9,070 9,080 9,060 9,080 0.11 9,070 0.0 0.22 23.48 M 21.3 B 1.09 1.36 30.21 31.19 43.2 M 40.51 M 1.07 -207.38 M
521 1401/03/23 8,970 9,210 8,960 9,210 2.79 9,070 1.23 2.79 37.56 M 34.05 B 1.92 2.35 18.71 28.52 40.58 M 32.48 M 1.25 -3.34 B
522 1401/03/22 8,950 8,970 8,950 8,960 0.0 8,960 0.0 0.22 24.9 M 22.32 B 1.48 1.6 0.5 55.83 3.3 M 65.23 M -19.79 -12.35 B
523 1401/03/21 8,960 8,980 8,960 8,960 0.0 8,960 0.0 0.22 15.88 M 14.23 B 0.85 1.04 2.1 100.0 7.13 M 67.76 M -9.51 -13.93 B
524 1401/03/18 8,960 8,980 8,930 8,970 0.11 8,960 0.0 0.56 13.53 M 12.12 B 0.71 0.89 3.12 77.83 9.44 M 46.93 M -4.97 -9.06 B
525 1401/03/17 8,960 8,970 8,960 8,960 0.0 8,960 0.0 0.11 15.5 M 13.89 B 0.79 1.05 3.21 48.1 11.74 M 40.75 M -3.47 -6.24 B
526 1401/03/16 8,960 8,980 8,960 8,970 0.11 8,960 0.0 0.22 28.05 M 25.14 B 1.62 1.93 1.82 51.52 10.63 M 49.8 M -4.68 -12.49 B
527 1401/03/11 8,960 8,980 8,960 8,980 0.22 8,960 0.0 0.22 11.39 M 10.2 B 0.65 0.79 3.32 79.35 6.64 M 47.35 M -7.13 -7.76 B
528 1401/03/10 8,960 8,970 8,960 8,960 0.0 8,960 0.0 0.11 25.23 M 22.6 B 1.8 1.67 2.28 18.06 10.95 M 26.17 M -2.39 -3.57 B
529 1401/03/09 8,960 8,970 8,950 8,960 0.0 8,960 0.0 0.22 14.52 M 13.01 B 1.08 0.97 0.83 50.53 2.3 M 37.12 M -16.13 -6.46 B
530 1401/03/08 8,960 8,980 8,960 8,960 0.0 8,960 0.0 0.22 19.36 M 17.34 B 1.69 1.3 2.41 55.48 9.95 M 37.59 M -3.78 -9.2 B
531 1401/03/07 8,960 8,970 8,960 8,960 0.0 8,960 0.0 0.11 15.87 M 14.22 B 1.36 0.99 2.1 68.2 7.1 M 51.85 M -7.31 -9.4 B
532 1401/03/04 8,960 8,970 8,950 8,970 0.11 8,960 0.0 0.22 12.05 M 10.8 B 1.04 0.71 4.33 56.84 8.36 M 36.98 M -4.42 -5.67 B
533 1401/03/03 8,960 8,970 8,960 8,970 0.11 8,960 0.0 0.11 8.16 M 7.31 B 0.6 0.43 5.97 99.12 6.94 M 46.48 M -6.7 -6.81 B
534 1401/03/02 8,960 8,970 8,950 8,960 0.0 8,960 0.0 0.22 11.9 M 10.67 B 0.86 0.61 2.75 83.19 5.98 M 39.44 M -6.59 -8.58 B
535 1401/03/01 8,960 8,970 8,960 8,970 0.11 8,960 0.0 0.11 9.21 M 8.25 B 0.57 0.45 10.84 100.0 14.91 M 42.11 M -2.82 -7.36 B
536 1401/02/31 8,950 8,970 8,950 8,960 0.11 8,960 0.11 0.22 17.09 M 15.31 B 1.1 0.8 7.18 100.0 9.99 M 73.95 M -7.41 -14.21 B
537 1401/02/28 8,950 8,960 8,950 8,960 0.11 8,950 0.0 0.11 11.4 M 10.2 B 0.69 0.51 9.68 99.96 13.52 M 46.15 M -3.41 -9.21 B
538 1401/02/27 8,950 8,960 8,940 8,960 0.22 8,950 0.11 0.22 18.67 M 16.7 B 1.27 0.82 3.73 68.87 6.85 M 47.93 M -7.0 -10.88 B
539 1401/02/26 8,940 8,960 8,940 8,950 0.11 8,940 0.0 0.22 12.86 M 11.5 B 0.89 0.55 5.13 91.95 6.21 M 30.39 M -4.89 -9.98 B
540 1401/02/25 8,940 8,950 8,930 8,940 0.0 8,940 0.0 0.22 21.21 M 18.96 B 1.79 0.91 4.8 72.89 14.45 M 55.52 M -3.84 -12.91 B
541 1401/02/24 8,940 8,950 8,930 8,950 0.11 8,940 0.0 0.22 13.25 M 11.85 B 0.98 0.55 6.42 91.35 8.09 M 39.36 M -4.86 -10.06 B
542 1401/02/21 8,940 8,960 8,920 8,960 0.45 8,940 0.22 0.45 16.74 M 14.97 B 1.38 0.69 8.74 82.98 13.34 M 45.83 M -3.44 -11.11 B
543 1401/02/20 8,920 8,960 8,910 8,930 0.11 8,920 0.0 0.56 9.36 M 8.35 B 0.52 0.39 10.19 99.81 10.5 M 38.95 M -3.71 -7.48 B
544 1401/02/19 8,920 8,960 8,910 8,930 -0.22 8,920 -0.34 0.56 12.07 M 10.77 B 0.67 0.5 12.44 67.47 19.69 M 49.42 M -2.51 -5.93 B
545 1401/02/18 8,990 8,990 8,940 8,960 0.11 8,950 0.0 0.56 7.75 M 6.94 B 0.38 0.32 4.86 48.27 8.65 M 54.03 M -6.25 -3.01 B
546 1401/02/17 8,940 8,980 8,940 8,950 0.11 8,950 0.11 0.45 21.97 M 19.66 B 0.94 0.92 3.99 62.47 8.43 M 47.97 M -5.69 -11.5 B
547 1401/02/12 9,000 9,000 8,940 8,950 0.11 8,940 0.0 0.67 9.44 M 8.44 B 0.34 0.4 12.99 77.76 13.37 M 44.36 M -3.32 -5.47 B
548 1401/02/11 8,900 8,960 8,900 8,960 0.67 8,940 0.45 0.67 39.54 M 35.34 B 1.36 1.77 2.0 18.35 7.96 M 28.31 M -3.56 -5.78 B
549 1401/02/10 8,900 8,970 8,900 8,910 0.11 8,900 0.0 0.79 11.12 M 9.9 B 0.35 0.5 16.73 65.11 19.97 M 25.69 M -1.29 -4.79 B
550 1401/02/07 9,000 9,000 8,900 8,900 0.0 8,900 0.0 1.12 18.87 M 16.8 B 0.56 0.88 2.27 40.55 4.48 M 28.86 M -6.44 -6.43 B
551 1401/02/06 8,890 9,000 8,880 8,900 0.11 8,900 0.11 1.35 37.96 M 33.77 B 1.15 1.93 11.2 24.94 31.51 M 26.57 M 1.19 -4.64 B
552 1401/02/05 8,890 8,900 8,890 8,890 0.0 8,890 0.0 0.11 33.28 M 29.59 B 1.03 1.81 3.1 21.88 10.92 M 28.76 M -2.63 -5.55 B
553 1401/02/04 8,890 8,920 8,870 8,890 0.0 8,890 0.0 0.56 44.41 M 39.48 B 1.54 2.58 10.05 22.69 27.18 M 39.63 M -1.46 -4.99 B
554 1401/01/31 8,890 8,980 8,880 8,890 0.0 8,890 0.0 1.13 24.84 M 22.09 B 0.86 1.44 6.42 19.48 11.25 M 27.24 M -2.42 -2.89 B
555 1401/01/30 8,920 8,920 8,870 8,920 0.56 8,890 0.23 0.56 28.72 M 25.53 B 1.03 1.73 5.41 28.97 9.09 M 38.52 M -4.24 -6.01 B
556 1401/01/29 8,830 9,000 8,830 8,920 1.02 8,870 0.45 1.93 33.8 M 29.99 B 1.3 2.07 4.93 29.76 9.54 M 33.55 M -3.52 -7.45 B
557 1401/01/28 8,830 8,880 8,820 8,840 0.11 8,830 0.0 0.68 29.5 M 26.05 B 1.21 1.8 2.65 22.03 7.59 M 28.84 M -3.8 -5.05 B
558 1401/01/27 8,880 8,880 8,820 8,840 0.11 8,830 0.0 0.68 27.53 M 24.31 B 1.31 1.74 3.33 27.24 7.78 M 34.48 M -4.43 -5.81 B
559 1401/01/24 8,800 8,850 8,800 8,850 0.23 8,830 0.0 0.57 24.07 M 21.26 B 1.35 1.55 5.42 21.49 11.75 M 25.38 M -2.16 -3.42 B
560 1401/01/23 8,840 8,850 8,810 8,830 -0.11 8,830 -0.11 0.45 24.39 M 21.54 B 1.54 1.54 2.98 50.99 6.48 M 46.94 M -7.24 -10.34 B
561 1401/01/22 8,840 8,850 8,830 8,850 0.11 8,840 0.0 0.23 24.74 M 21.87 B 1.91 1.41 5.58 24.92 8.14 M 26.85 M -3.3 -4.23 B
562 1401/01/21 8,710 8,950 8,710 8,950 2.76 8,840 1.49 2.76 21.12 M 18.67 B 2.05 1.16 16.25 70.43 13.36 M 41.22 M -3.08 -10.11 B
563 1401/01/20 8,780 8,780 8,710 8,710 0.0 8,710 0.0 0.8 10.69 M 9.32 B 1.02 0.56 6.89 50.19 6.48 M 21.55 M -3.32 -4.03 B
564 1401/01/17 8,780 8,780 8,700 8,720 0.11 8,710 0.0 0.92 8.18 M 7.12 B 0.82 0.4 10.13 100.0 5.82 M 33.29 M -5.72 -6.4 B
565 1401/01/16 8,740 8,800 8,700 8,730 0.23 8,710 0.0 1.15 14.43 M 12.57 B 1.81 0.71 9.93 51.17 7.66 M 32.01 M -4.18 -5.19 B
566 1401/01/15 8,700 8,850 8,680 8,740 0.69 8,710 0.35 1.96 10.45 M 9.1 B 1.54 0.5 30.23 69.1 13.83 M 24.86 M -1.8 -3.54 B
567 1401/01/14 8,670 8,880 8,670 8,730 0.69 8,680 0.12 2.42 7.84 M 6.81 B 1.22 0.33 49.66 60.32 14.03 M 20.85 M -1.49 -725.87 M
568 1401/01/10 8,660 8,940 8,650 8,750 1.04 8,670 0.12 3.35 11.69 M 10.13 B 1.39 0.48 20.65 16.0 10.47 M 11.75 M -1.12 472.01 M
569 1401/01/09 9,060 9,060 8,610 8,630 0.0 8,660 0.35 5.23 5.17 M 4.51 B 0.41 0.2 99.56 43.23 13.47 M 10.25 M 1.31 2.54 B
570 1401/01/08 8,690 8,930 8,690 8,910 4.7 8,630 1.41 2.76 4.65 M 4.12 B 0.31 0.18 100.0 67.99 13.47 M 11.63 M 1.16 1.32 B
571 1401/01/07 8,580 8,690 8,490 8,690 2.72 8,510 0.59 2.36 4.46 M 3.85 B 0.23 0.15 47.61 99.93 10.58 M 23.58 M -2.23 -2.01 B
572 1401/01/06 8,450 8,730 8,410 8,570 1.9 8,460 0.59 3.8 6.11 M 5.21 B 0.25 0.2 37.03 46.9 12.69 M 14.72 M -1.16 -514.17 M
573 1400/12/28 8,410 8,410 8,400 8,410 4.99 8,410 4.99 0.12 21.59 M 18.16 B 0.93 0.71 30.09 17.85 45.53 M 24.19 M 1.88 2.22 B
574 1400/12/24 7,990 8,040 7,990 8,040 0.63 8,010 0.25 0.63 25.77 M 20.64 B 1.19 0.87 1.85 23.41 10.61 M 23.11 M -2.18 -4.45 B
575 1400/12/23 8,000 8,000 7,800 7,990 0.13 7,990 0.13 2.56 16.69 M 13.33 B 0.67 0.57 3.47 31.36 8.74 M 24.03 M -2.75 -3.72 B
576 1400/12/22 7,930 8,000 7,930 8,000 0.25 7,980 0.0 0.88 28.04 M 22.38 B 0.91 0.97 0.54 23.27 2.8 M 24.79 M -8.85 -5.09 B
577 1400/12/21 8,010 8,010 7,950 7,980 -0.37 7,980 -0.37 0.75 30.32 M 24.19 B 0.97 1.07 1.26 23.11 10.55 M 31.96 M -3.03 -5.29 B
578 1400/12/18 8,010 8,050 8,000 8,010 0.0 8,010 0.0 0.63 15.75 M 12.61 B 0.46 0.56 2.87 33.18 11.32 M 30.55 M -2.7 -3.82 B
579 1400/12/17 8,010 8,020 8,000 8,000 -0.12 8,010 0.0 0.25 17.56 M 14.06 B 0.47 0.62 5.78 23.79 14.52 M 18.08 M -1.25 -2.53 B
580 1400/12/16 8,010 8,050 8,000 8,010 0.0 8,010 0.0 0.63 32.45 M 25.99 B 0.96 1.18 1.79 20.73 5.89 M 21.81 M -3.7 -4.92 B
581 1400/12/15 8,010 8,040 7,990 8,040 0.37 8,010 0.0 0.63 58.63 M 46.98 B 2.28 2.32 1.88 21.1 8.68 M 32.4 M -3.73 -9.03 B
582 1400/12/14 7,960 8,040 7,780 7,990 0.38 8,010 0.63 3.34 32.14 M 25.73 B 0.98 1.32 15.04 20.12 22.77 M 22.91 M -1.01 -1.31 B
583 1400/12/11 7,970 7,970 7,620 7,960 0.0 7,960 0.0 4.59 30.36 M 24.17 B 0.94 1.3 0.45 32.8 2.24 M 34.92 M -15.6 -7.82 B
584 1400/12/09 7,970 7,970 7,940 7,960 0.0 7,960 0.0 0.38 35.16 M 27.99 B 1.11 1.59 1.87 26.0 8.46 M 40.88 M -4.83 -6.75 B
585 1400/12/08 7,960 7,990 7,950 7,970 0.13 7,960 0.0 0.5 13.08 M 10.41 B 0.4 0.6 2.69 34.19 4.31 M 21.84 M -5.07 -3.28 B
586 1400/12/07 7,980 7,990 7,910 7,910 -0.88 7,960 -0.25 1.01 17.61 M 14.03 B 0.39 0.68 4.35 29.0 8.47 M 18.41 M -2.17 -3.46 B
587 1400/12/04 7,950 8,030 7,950 8,030 1.01 7,980 0.38 1.01 67.0 M 53.46 B 1.95 2.84 2.83 10.82 9.97 M 31.1 M -3.12 -4.27 B
588 1400/12/03 7,950 7,980 7,940 7,960 0.13 7,950 0.0 0.5 29.43 M 23.4 B 0.93 1.28 7.29 14.8 14.7 M 21.38 M -1.46 -1.76 B
589 1400/12/02 7,910 8,120 7,910 7,990 1.01 7,950 0.51 2.65 31.22 M 24.83 B 1.16 1.4 20.36 14.92 16.47 M 17.82 M -1.08 1.35 B
590 1400/12/01 7,900 8,000 7,900 7,990 1.14 7,910 0.13 1.27 16.44 M 13.01 B 0.63 0.74 14.09 24.03 8.22 M 16.63 M -2.02 -1.29 B
591 1400/11/30 7,860 8,040 7,850 8,010 1.91 7,900 0.51 2.42 82.66 M 65.27 B 6.1 4.38 3.17 8.53 9.9 M 17.41 M -1.76 -3.5 B
592 1400/11/27 7,860 7,870 7,860 7,860 0.0 7,860 0.0 0.13 12.19 M 9.58 B 0.84 0.58 5.92 32.05 6.1 M 17.25 M -2.83 -2.5 B
593 1400/11/25 7,770 7,900 7,770 7,900 1.28 7,860 0.77 1.67 16.0 M 12.57 B 1.09 0.73 10.51 39.74 14.86 M 21.54 M -1.45 -3.67 B
594 1400/11/24 7,800 7,800 7,700 7,800 -1.02 7,800 -1.02 1.3 7.07 M 5.45 B 0.41 0.31 26.09 80.55 10.53 M 17.28 M -1.64 -2.97 B
595 1400/11/23 7,950 7,960 7,850 7,870 -0.13 7,880 0.0 1.4 12.47 M 9.82 B 0.7 0.55 13.1 52.16 8.3 M 22.08 M -2.66 -3.84 B
596 1400/11/20 7,770 7,950 7,770 7,950 2.32 7,880 1.42 2.32 20.01 M 15.76 B 1.22 0.89 25.65 34.71 14.34 M 17.37 M -1.21 -1.43 B
597 1400/11/19 7,660 7,900 7,560 7,800 1.83 7,770 1.44 4.5 16.86 M 13.1 B 1.05 0.77 15.46 24.89 10.18 M 11.99 M -1.18 -1.24 B
598 1400/11/18 7,650 7,700 7,630 7,660 0.0 7,660 0.0 0.92 17.33 M 13.27 B 1.2 0.79 11.13 36.53 15.55 M 17.01 M -1.09 -3.37 B
599 1400/11/17 7,710 7,710 7,610 7,610 -0.91 7,660 -0.26 1.31 18.54 M 14.2 B 1.45 0.87 7.43 47.85 8.05 M 19.36 M -2.4 -5.74 B
600 1400/11/16 7,620 7,710 7,510 7,710 1.18 7,680 0.79 2.66 16.62 M 12.76 B 1.52 0.78 20.59 43.01 11.63 M 15.42 M -1.33 -2.86 B
601 1400/11/13 7,630 7,750 7,500 7,750 2.51 7,620 0.79 3.33 12.44 M 9.51 B 0.44 0.58 16.59 17.82 8.67 M 8.65 M 1.0 -116.39 M
602 1400/11/12 7,510 7,630 7,500 7,630 2.42 7,560 1.48 1.73 15.02 M 11.37 B 0.51 0.71 14.48 26.12 10.17 M 15.23 M -1.5 -1.32 B
603 1400/11/11 7,600 7,600 7,450 7,500 1.35 7,450 0.68 2.01 9.65 M 7.23 B 0.31 0.45 25.86 34.6 9.94 M 18.66 M -1.88 -631.12 M
604 1400/11/10 7,620 7,620 7,360 7,600 3.12 7,400 0.41 3.53 10.17 M 7.54 B 0.31 0.47 18.08 34.2 8.8 M 14.18 M -1.61 -1.22 B
605 1400/11/09 7,330 7,570 7,310 7,550 3.28 7,370 0.82 3.56 7.38 M 5.48 B 0.22 0.33 36.15 61.91 11.66 M 17.5 M -1.5 -1.41 B
606 1400/11/06 7,310 7,330 7,300 7,310 0.0 7,310 0.0 0.41 98.02 M 71.65 B 5.59 5.51 0.64 3.59 5.84 M 22.55 M -3.86 -2.11 B
607 1400/11/05 7,310 7,320 7,310 7,310 0.0 7,310 0.0 0.14 22.66 M 16.57 B 0.93 1.3 2.64 26.32 8.57 M 26.26 M -3.06 -3.92 B
608 1400/11/04 7,310 7,320 7,310 7,310 0.0 7,310 0.0 0.14 17.12 M 12.52 B 0.64 1.01 2.7 34.95 6.5 M 30.18 M -4.64 -4.04 B
609 1400/11/03 7,310 7,360 7,310 7,320 0.14 7,310 0.0 0.68 17.62 M 12.89 B 0.64 1.07 15.28 20.56 22.63 M 16.06 M 1.41 -680.36 M
610 1400/11/02 7,310 7,400 7,310 7,310 0.0 7,310 0.0 1.23 14.85 M 10.86 B 0.53 0.91 8.54 29.91 9.46 M 16.66 M -1.76 -2.32 B
611 1400/10/29 7,300 7,350 7,200 7,300 0.14 7,310 0.27 2.08 15.45 M 11.29 B 0.56 0.97 18.49 34.63 8.92 M 14.87 M -1.67 -1.82 B
612 1400/10/28 7,360 7,360 6,690 7,360 4.99 7,290 3.99 10.01 56.2 M 40.95 B 3.1 4.23 22.06 29.16 23.97 M 30.62 M -1.28 -2.91 B
613 1400/10/15 14,010 14,120 14,010 14,050 0.29 14,020 0.07 0.79 30.49 M 42.76 B 2.05 2.54 9.31 35.95 22.12 M 62.24 M -2.81 -11.39 B
614 1400/10/14 14,010 14,070 13,980 14,010 0.0 14,010 0.0 0.64 20.98 M 29.39 B 1.69 1.86 6.69 31.43 18.38 M 54.99 M -2.99 -7.27 B
615 1400/10/13 14,010 14,030 13,800 14,010 0.0 14,010 0.0 1.67 16.02 M 22.43 B 1.26 1.48 6.13 21.89 22.92 M 25.98 M -1.13 -3.53 B
616 1400/10/12 14,000 14,030 13,740 14,020 0.14 14,010 0.07 2.11 13.98 M 19.58 B 1.11 1.33 2.81 22.43 8.89 M 26.3 M -2.96 -3.84 B
617 1400/10/11 14,150 14,150 13,980 14,000 -0.07 14,000 -0.07 1.22 9.06 M 12.68 B 0.69 0.86 6.42 31.44 10.43 M 25.23 M -2.42 -3.17 B
618 1400/10/08 14,000 14,090 13,960 14,010 0.36 14,010 0.36 0.93 14.44 M 20.23 B 1.18 1.32 6.6 21.04 15.52 M 24.6 M -1.59 -2.92 B
619 1400/10/07 13,950 14,100 13,940 13,960 0.07 13,960 0.07 1.15 8.73 M 12.18 B 0.6 0.81 8.84 42.7 10.98 M 40.31 M -3.67 -4.12 B
620 1400/10/06 13,920 14,100 13,920 13,940 0.14 13,950 0.22 1.29 17.21 M 24.0 B 1.19 1.67 9.89 13.15 20.83 M 16.61 M 1.25 -781.3 M
621 1400/10/05 13,920 14,120 13,900 13,950 0.22 13,920 0.0 1.58 13.37 M 18.61 B 0.99 1.32 3.08 20.29 7.65 M 22.07 M -2.89 -3.2 B
622 1400/10/04 13,750 14,150 13,750 13,900 1.61 13,920 1.75 2.91 11.66 M 16.23 B 0.82 1.1 18.79 53.5 18.94 M 32.28 M -1.7 -5.63 B
623 1400/10/01 13,100 13,750 13,100 13,690 4.5 13,680 4.43 4.96 10.32 M 14.11 B 0.76 0.96 33.89 22.35 19.6 M 15.24 M 1.29 1.63 B
624 1400/09/30 12,960 13,280 12,960 13,250 2.24 13,100 1.08 2.47 20.66 M 27.07 B 1.85 2.09 16.37 10.7 43.02 M 19.97 M 2.15 1.53 B
625 1400/09/29 12,800 13,000 12,770 12,990 1.72 12,960 1.49 1.8 16.18 M 20.96 B 1.61 1.56 16.15 19.48 35.64 M 25.68 M 1.39 -697.39 M
626 1400/09/28 12,990 12,990 12,760 12,770 0.0 12,770 0.0 1.8 8.47 M 10.82 B 0.83 0.79 1.68 25.64 8.66 M 18.87 M -2.18 -2.59 B
627 1400/09/27 12,730 12,820 12,730 12,820 0.71 12,770 0.31 0.71 15.41 M 19.67 B 1.98 1.51 0.93 33.39 5.73 M 35.89 M -6.26 -6.38 B
628 1400/09/24 12,730 12,770 12,730 12,740 0.08 12,730 0.0 0.31 7.39 M 9.42 B 1.01 0.71 1.3 35.09 4.9 M 21.46 M -4.38 -3.18 B
629 1400/09/23 12,730 12,740 12,720 12,730 0.0 12,730 0.0 0.16 8.5 M 10.82 B 1.26 0.8 3.7 33.77 21.04 M 26.67 M -1.27 -3.25 B
630 1400/09/22 12,730 12,750 12,720 12,730 0.0 12,730 0.0 0.24 10.39 M 13.23 B 1.7 0.97 1.39 74.01 9.65 M 45.97 M -4.76 -9.61 B
631 1400/09/21 12,880 12,880 12,710 12,730 -0.24 12,730 -0.24 1.34 9.34 M 11.89 B 1.58 0.87 1.97 46.0 11.7 M 31.79 M -2.72 -5.23 B
632 1400/09/20 12,760 12,800 12,760 12,760 0.0 12,760 0.0 0.31 3.28 M 4.19 B 0.47 0.3 2.61 31.12 4.75 M 9.58 M -2.02 -1.19 B
633 1400/09/17 12,700 13,000 12,700 13,000 2.04 12,760 0.16 2.36 5.14 M 6.57 B 0.49 0.46 1.19 79.7 2.05 M 25.29 M -12.34 -5.16 B
634 1400/09/16 12,800 12,800 12,580 12,650 -1.56 12,740 -0.86 1.75 5.68 M 7.2 B 0.53 0.49 1.88 47.63 3.87 M 25.77 M -6.65 -3.29 B
635 1400/09/15 12,850 12,900 12,850 12,890 0.31 12,850 0.0 0.39 7.07 M 9.08 B 0.67 0.6 1.04 42.4 2.95 M 23.2 M -7.87 -3.76 B
636 1400/09/14 12,820 12,950 12,820 12,910 0.39 12,850 -0.08 1.01 8.38 M 10.77 B 0.76 0.71 1.36 60.64 4.31 M 27.91 M -6.48 -6.39 B
637 1400/09/13 12,980 13,000 12,700 12,700 -2.68 12,860 -1.46 2.36 8.68 M 11.15 B 0.64 0.75 3.58 46.22 9.08 M 23.53 M -2.59 -4.75 B
638 1400/09/10 13,080 13,100 12,910 13,040 -0.31 13,050 -0.23 1.47 22.45 M 29.29 B 1.97 2.08 2.66 11.54 11.8 M 17.88 M -1.51 -2.6 B
639 1400/09/09 12,900 13,320 12,880 13,320 2.3 13,080 0.46 3.42 6.83 M 8.95 B 0.63 0.63 24.55 68.12 12.92 M 25.83 M -2.0 -3.9 B
640 1400/09/08 13,000 13,010 12,950 12,950 -0.92 13,020 -0.38 0.46 6.66 M 8.66 B 0.45 0.6 1.4 27.93 2.59 M 14.31 M -5.53 -2.3 B
641 1400/09/07 13,060 13,140 12,970 13,050 -0.61 13,070 -0.46 1.31 10.64 M 13.91 B 0.68 0.97 5.91 34.33 28.35 M 27.91 M 1.02 -3.95 B
642 1400/09/06 13,230 13,240 12,610 12,610 -4.69 13,130 -0.76 5.0 20.75 M 27.25 B 1.67 2.01 2.0 22.95 7.47 M 30.07 M -4.03 -5.71 B
643 1400/09/03 13,270 13,270 13,170 13,170 -0.75 13,230 -0.3 0.76 12.02 M 15.9 B 0.97 1.17 0.72 25.11 2.92 M 22.43 M -7.69 -3.88 B
644 1400/09/02 13,270 13,280 13,250 13,250 -0.23 13,270 -0.08 0.23 4.11 M 5.45 B 0.29 0.39 3.2 74.88 4.99 M 18.07 M -3.62 -3.91 B
645 1400/09/01 13,250 13,300 13,250 13,300 0.38 13,280 0.23 0.38 26.72 M 35.49 B 2.4 2.73 4.71 13.25 14.55 M 24.49 M -1.68 -3.03 B
646 1400/08/30 13,240 13,270 13,220 13,260 0.15 13,250 0.08 0.38 14.76 M 19.56 B 1.46 1.51 1.11 30.87 5.32 M 26.03 M -4.9 -5.82 B
647 1400/08/29 13,330 13,330 12,760 13,120 -1.5 13,240 -0.6 4.47 4.7 M 6.2 B 0.45 0.46 8.18 95.64 6.5 M 26.81 M -4.13 -5.42 B
648 1400/08/26 13,320 13,340 13,250 13,330 0.08 13,320 0.0 0.68 11.52 M 15.35 B 1.15 1.11 3.07 33.16 11.76 M 29.42 M -2.5 -4.62 B
649 1400/08/25 13,240 13,380 13,240 13,340 -0.3 13,320 -0.45 1.06 13.53 M 18.02 B 1.24 1.26 3.26 22.76 15.05 M 19.34 M -1.28 -3.51 B
650 1400/08/24 13,470 13,490 12,960 13,280 -1.41 13,380 -0.67 4.09 11.09 M 14.84 B 1.06 0.95 3.46 39.75 9.87 M 30.26 M -3.07 -5.39 B
651 1400/08/23 13,330 13,500 13,330 13,480 0.07 13,470 0.0 1.28 9.79 M 13.19 B 0.95 0.76 1.84 37.22 4.67 M 21.83 M -4.67 -4.67 B
652 1400/08/22 13,470 13,830 13,410 13,410 -1.76 13,470 -1.32 3.13 6.83 M 9.16 B 0.69 0.48 2.89 54.03 4.49 M 22.29 M -4.97 -4.68 B
653 1400/08/19 13,600 14,150 13,570 13,700 0.88 13,650 0.52 4.27 9.07 M 12.38 B 0.96 0.62 33.7 49.54 14.85 M 22.39 M -1.51 -1.96 B
654 1400/08/18 13,600 13,640 13,500 13,600 0.07 13,580 -0.07 1.04 17.63 M 23.95 B 2.37 1.06 2.48 24.55 9.15 M 28.13 M -3.07 -5.28 B
655 1400/08/17 13,400 13,790 13,400 13,610 0.29 13,590 0.15 2.91 9.01 M 12.24 B 1.14 0.5 3.84 50.41 6.91 M 27.79 M -4.02 -5.7 B
656 1400/08/16 13,910 13,910 12,830 13,510 0.07 13,570 0.52 8.42 8.83 M 11.99 B 1.12 0.48 38.49 42.21 27.8 M 19.24 M 1.44 -446.67 M
657 1400/08/15 13,270 13,900 13,270 13,900 4.91 13,500 1.89 4.75 5.17 M 7.08 B 0.61 0.28 36.45 89.15 11.12 M 19.78 M -1.78 -3.73 B
658 1400/08/12 13,210 13,590 12,890 13,590 2.88 13,250 0.3 5.43 6.42 M 8.52 B 0.7 0.3 18.82 53.05 11.88 M 17.32 M -1.46 -2.92 B
659 1400/08/11 13,700 13,700 13,100 13,280 0.91 13,210 0.38 4.58 7.83 M 10.34 B 0.86 0.34 12.46 27.07 9.62 M 18.06 M -1.88 -1.51 B
660 1400/08/10 12,450 13,480 12,450 13,480 3.3 13,160 0.84 8.27 11.19 M 14.73 B 1.15 0.45 24.7 85.68 18.95 M 43.51 M -2.3 -8.98 B
661 1400/08/09 13,400 13,400 12,960 13,000 -4.69 13,050 -4.33 3.4 8.88 M 11.58 B 0.83 0.34 9.73 99.85 7.18 M 41.3 M -5.76 -10.44 B
662 1400/08/08 13,600 13,680 13,590 13,590 -0.66 13,640 -0.29 0.66 7.78 M 10.61 B 0.64 0.28 4.29 57.71 8.76 M 18.84 M -2.15 -5.67 B
663 1400/08/05 13,550 13,750 13,550 13,720 0.15 13,680 -0.15 1.48 10.41 M 14.24 B 0.82 0.36 14.32 55.92 35.16 M 30.86 M 1.14 -5.92 B
664 1400/08/04 13,550 13,710 13,550 13,700 -1.51 13,700 -1.51 1.18 7.23 M 9.88 B 0.47 0.24 4.28 73.89 7.17 M 23.95 M -3.34 -6.88 B
665 1400/08/03 13,960 13,970 13,850 13,880 -1.56 13,910 -1.35 0.87 14.22 M 19.78 B 0.76 0.46 3.55 82.38 11.51 M 45.52 M -3.95 -15.6 B
666 1400/08/01 14,300 14,400 14,000 14,080 -2.29 14,100 -2.15 2.86 13.93 M 19.65 B 0.62 0.45 4.49 68.19 10.03 M 53.37 M -5.32 -12.51 B
667 1400/07/28 14,410 14,420 14,400 14,410 -0.07 14,410 -0.07 0.14 15.4 M 22.19 B 0.59 0.5 0.84 42.52 4.89 M 40.48 M -8.28 -9.25 B
668 1400/07/27 14,410 14,430 14,410 14,420 0.07 14,420 0.07 0.14 13.03 M 18.8 B 0.49 0.42 2.68 36.1 7.3 M 26.19 M -3.59 -6.28 B
669 1400/07/26 14,440 14,440 14,400 14,430 -0.07 14,410 -0.21 0.28 20.64 M 29.74 B 0.6 0.67 1.03 41.38 7.31 M 37.76 M -5.16 -12.0 B
670 1400/07/25 14,440 14,450 14,430 14,440 0.0 14,440 0.0 0.14 31.07 M 44.87 B 0.86 1.02 1.28 19.73 9.27 M 27.15 M -2.93 -8.28 B
671 1400/07/24 14,400 14,470 14,400 14,470 0.49 14,440 0.28 0.49 31.66 M 45.71 B 0.98 1.04 4.61 20.92 13.24 M 29.98 M -2.26 -7.46 B
672 1400/07/21 14,520 14,520 14,330 14,350 -1.17 14,400 -0.83 1.33 32.99 M 47.5 B 1.16 1.07 0.87 33.86 7.28 M 56.23 M -7.73 -15.67 B
673 1400/07/20 14,640 14,650 14,380 14,380 -1.78 14,520 -0.82 1.88 17.77 M 25.8 B 0.47 0.55 2.56 53.7 6.29 M 47.28 M -7.52 -13.19 B
674 1400/07/19 14,600 14,660 14,600 14,640 -0.07 14,640 -0.07 0.41 58.31 M 85.37 B 1.76 1.77 1.42 10.52 20.14 M 28.69 M -1.42 -7.77 B
675 1400/07/18 14,680 14,700 14,640 14,650 -0.2 14,650 -0.2 0.41 39.54 M 57.93 B 1.16 1.17 0.95 13.07 10.18 M 24.34 M -2.39 -7.02 B
676 1400/07/17 14,720 14,730 14,550 14,650 -0.48 14,680 -0.27 1.24 13.13 M 19.27 B 0.34 0.38 3.7 47.31 10.5 M 31.23 M -2.97 -8.4 B
677 1400/07/14 14,730 14,740 14,710 14,720 -0.07 14,720 -0.07 0.2 13.49 M 19.86 B 0.3 0.36 3.13 30.57 5.76 M 20.17 M -3.5 -5.45 B
678 1400/07/12 14,730 14,740 14,720 14,730 0.07 14,730 0.07 0.14 63.33 M 93.29 B 1.62 1.78 2.16 9.99 11.59 M 30.85 M -2.66 -7.3 B
679 1400/07/11 14,720 14,730 14,700 14,720 0.0 14,720 0.0 0.2 35.82 M 52.72 B 0.91 0.98 2.18 16.64 11.25 M 23.02 M -2.05 -7.62 B
680 1400/07/10 14,710 14,740 14,280 14,720 0.0 14,720 0.0 3.22 44.41 M 65.39 B 1.32 1.17 1.58 17.94 7.3 M 25.73 M -3.53 -10.7 B
681 1400/07/07 14,720 14,740 14,520 14,720 0.0 14,720 0.0 1.52 36.71 M 54.03 B 1.26 0.98 2.07 29.88 7.42 M 41.61 M -5.61 -15.03 B
682 1400/07/06 14,710 14,740 14,690 14,720 -0.07 14,720 -0.07 0.34 42.1 M 61.97 B 1.8 1.11 1.06 18.26 5.92 M 28.58 M -4.83 -10.66 B
683 1400/07/04 14,730 14,770 14,720 14,730 0.0 14,730 0.0 0.34 36.68 M 54.03 B 1.84 0.93 1.26 21.94 6.49 M 39.77 M -6.13 -11.17 B
684 1400/07/03 14,310 14,750 14,310 14,740 0.14 14,730 0.07 3.07 37.41 M 55.1 B 2.31 0.89 4.24 12.45 11.92 M 18.53 M -1.56 -4.52 B
685 1400/06/31 14,700 14,830 14,690 14,720 -0.74 14,720 -0.74 0.95 15.95 M 23.47 B 0.87 0.37 4.56 30.32 7.49 M 16.58 M -2.22 -6.04 B
686 1400/06/30 14,920 14,930 14,500 14,520 -2.62 14,830 -0.54 2.97 13.29 M 19.72 B 0.61 0.29 6.82 91.96 7.51 M 53.02 M -7.06 -16.79 B
687 1400/06/29 14,900 14,970 14,860 14,910 0.07 14,910 0.07 0.74 13.89 M 20.7 B 0.52 0.31 11.22 25.55 12.29 M 16.28 M -1.32 -2.97 B
688 1400/06/28 14,900 14,910 14,880 14,880 -0.4 14,900 -0.27 0.2 19.18 M 28.58 B 0.58 0.43 4.03 57.25 8.46 M 35.19 M -4.16 -15.21 B
689 1400/06/27 14,970 14,980 14,790 14,790 -1.2 14,940 -0.2 1.28 18.76 M 28.02 B 0.43 0.41 6.06 44.22 12.39 M 28.36 M -2.29 -10.69 B
690 1400/06/24 14,970 14,980 14,960 14,970 0.0 14,970 0.0 0.13 26.4 M 39.53 B 0.53 0.58 7.76 27.01 21.15 M 13.96 M 1.52 -7.61 B
691 1400/06/23 14,950 14,990 14,950 14,990 0.2 14,970 0.07 0.27 31.14 M 46.62 B 0.64 0.68 6.11 29.77 11.52 M 20.72 M -1.8 -11.03 B
692 1400/06/22 14,970 14,980 14,940 14,950 -0.27 14,960 -0.2 0.27 37.84 M 56.6 B 0.67 0.84 2.06 29.04 10.31 M 29.77 M -2.89 -15.27 B
693 1400/06/21 15,060 15,070 14,700 14,800 -1.73 14,990 -0.46 2.52 52.55 M 78.76 B 1.06 1.18 2.06 14.8 4.94 M 25.78 M -5.22 -10.03 B
694 1400/06/20 15,050 15,090 15,010 15,050 0.0 15,060 0.07 0.53 68.67 M 103.38 B 1.43 1.6 1.91 13.54 9.87 M 21.91 M -2.22 -12.03 B
695 1400/06/17 15,050 15,200 15,030 15,050 0.0 15,050 0.0 1.13 56.86 M 85.59 B 1.14 1.38 1.75 10.26 8.56 M 6.6 M 1.3 -7.28 B
696 1400/06/16 15,060 15,080 15,020 15,040 -0.13 15,050 -0.07 0.4 27.45 M 41.31 B 0.54 0.67 6.68 35.0 14.52 M 10.39 M 1.4 -11.7 B
697 1400/06/15 15,050 15,090 15,040 15,060 0.07 15,060 0.07 0.33 76.53 M 115.24 B 1.69 1.95 3.35 22.45 11.54 M 17.2 M -1.49 -22.02 B
698 1400/06/14 15,060 15,070 15,030 15,060 0.0 15,050 -0.07 0.27 18.2 M 27.38 B 0.33 0.46 16.54 45.21 14.52 M 21.38 M -1.47 -7.85 B
699 1400/06/13 15,040 15,100 15,020 15,080 0.33 15,060 0.2 0.53 60.46 M 91.06 B 0.99 1.65 8.05 18.22 13.39 M 23.2 M -1.73 -9.27 B
700 1400/06/10 15,010 15,050 14,990 15,040 0.07 15,030 0.0 0.4 66.97 M 100.69 B 1.19 1.81 5.48 18.24 13.42 M 31.28 M -2.33 -12.85 B
701 1400/06/09 15,040 15,050 14,980 15,010 -0.2 15,030 -0.07 0.47 32.55 M 48.91 B 0.55 0.87 7.95 34.49 12.03 M 25.99 M -2.16 -12.98 B
702 1400/06/08 15,050 15,100 14,990 15,050 0.0 15,040 -0.07 0.73 48.21 M 72.53 B 0.94 1.3 3.71 44.07 8.71 M 38.05 M -4.37 -29.27 B
703 1400/06/07 15,150 15,200 14,980 15,050 0.33 15,050 0.33 1.47 67.21 M 101.14 B 1.6 1.9 13.53 19.87 14.55 M 23.51 M -1.62 -6.42 B
704 1400/06/06 14,930 15,090 14,930 15,090 0.73 15,000 0.13 1.07 91.21 M 136.77 B 3.16 2.83 22.31 21.12 23.91 M 30.62 M -1.28 1.63 B
705 1400/06/03 15,000 15,150 14,960 14,990 0.07 14,980 0.0 1.27 41.61 M 62.34 B 1.65 1.33 13.99 25.42 16.94 M 26.28 M -1.55 -7.13 B
706 1400/06/02 14,940 15,200 14,900 14,980 0.27 14,980 0.27 2.01 46.27 M 69.33 B 1.79 1.55 17.11 22.78 15.67 M 23.26 M -1.48 -3.93 B
707 1400/06/01 15,210 15,210 14,700 15,000 -1.06 14,940 -1.45 3.47 10.84 M 16.2 B 0.39 0.36 37.36 68.06 10.12 M 17.39 M -1.72 -4.97 B
708 1400/05/31 14,910 15,240 14,800 15,220 -0.07 15,160 -0.46 2.97 19.69 M 29.85 B 0.63 0.65 27.46 61.04 11.26 M 21.49 M -1.91 -10.03 B
709 1400/05/24 15,230 15,240 15,150 15,240 0.07 15,230 0.0 0.59 26.1 M 39.75 B 0.78 0.85 8.11 28.7 8.58 M 19.98 M -2.33 -8.18 B
710 1400/05/23 15,250 15,290 15,220 15,240 0.07 15,230 0.0 0.46 23.28 M 35.47 B 0.69 0.75 17.16 31.92 10.58 M 19.49 M -1.84 -5.24 B
711 1400/05/20 15,200 15,290 14,920 15,250 0.07 15,230 -0.07 2.48 49.15 M 74.86 B 1.73 1.7 9.45 22.08 12.45 M 19.8 M -1.59 -9.46 B
712 1400/05/19 15,360 15,360 14,960 15,220 -0.91 15,240 -0.78 2.67 20.01 M 30.5 B 0.62 0.68 21.62 61.56 14.78 M 23.53 M -1.59 -12.18 B
713 1400/05/18 15,370 15,380 15,130 15,340 -0.2 15,360 -0.07 1.65 37.14 M 57.06 B 1.26 1.31 3.39 28.32 8.06 M 22.44 M -2.78 -14.22 B
714 1400/05/17 15,380 15,400 15,150 15,300 -0.52 15,370 -0.07 1.65 38.75 M 59.56 B 1.72 1.35 21.8 24.69 19.56 M 21.78 M -1.11 -1.72 B
715 1400/05/16 15,360 15,600 15,350 15,390 0.26 15,380 0.2 1.63 23.55 M 36.22 B 0.72 0.81 81.82 41.38 26.08 M 20.96 M 1.24 14.65 B
716 1400/05/13 15,600 15,600 15,140 15,370 0.85 15,350 0.72 3.04 22.78 M 34.96 B 0.62 0.79 39.24 37.83 23.7 M 43.36 M -1.83 493.5 M
717 1400/05/06 15,150 15,660 15,150 15,590 1.7 15,390 0.39 3.37 38.94 M 59.92 B 1.05 1.4 39.82 49.59 27.59 M 42.03 M -1.52 -5.85 B
718 1400/05/05 15,620 15,620 15,100 15,340 0.13 15,330 0.07 3.44 23.45 M 35.94 B 0.6 0.84 50.99 40.58 30.59 M 23.14 M 1.32 3.74 B
719 1400/05/04 15,360 15,370 15,340 15,360 0.46 15,320 0.2 0.2 3.77 M 5.79 B 0.09 0.13 12.7 73.5 9.68 M 33.54 M -3.46 -3.52 B
720 1400/04/23 15,270 15,800 15,260 15,800 3.47 15,290 0.13 3.54 75.59 M 115.58 B 2.29 2.74 20.59 22.51 32.28 M 34.42 M -1.07 -2.23 B
721 1400/04/22 15,260 15,290 15,250 15,270 0.07 15,270 0.07 0.26 40.62 M 62.03 B 1.4 1.44 29.08 29.48 30.27 M 37.16 M -1.23 -245.13 M
722 1400/04/21 15,220 15,540 15,210 15,280 0.39 15,260 0.26 2.17 42.53 M 64.89 B 1.75 1.55 37.89 25.74 30.66 M 33.28 M -1.09 7.88 B
723 1400/04/20 15,220 15,230 15,220 15,230 0.07 15,220 0.0 0.07 32.9 M 50.08 B 1.52 1.18 53.5 22.65 38.16 M 20.04 M 1.9 15.45 B
724 1400/04/19 15,210 15,230 15,210 15,220 0.07 15,220 0.07 0.13 26.93 M 40.98 B 1.15 0.96 57.37 32.9 32.84 M 24.69 M 1.33 10.03 B
725 1400/04/16 15,210 15,220 15,210 15,210 0.0 15,210 0.0 0.07 21.97 M 33.41 B 0.87 0.76 5.37 41.32 11.42 M 24.48 M -2.14 -12.01 B
726 1400/04/15 15,210 15,220 15,210 15,210 0.0 15,210 0.0 0.07 20.63 M 31.38 B 0.95 0.7 10.89 65.5 15.96 M 30.63 M -1.92 -17.14 B
727 1400/04/14 15,200 15,220 15,200 15,210 0.07 15,210 0.07 0.13 19.09 M 29.04 B 0.81 0.64 6.47 53.17 13.23 M 28.97 M -2.19 -13.56 B
728 1400/04/13 15,210 15,220 15,200 15,210 0.0 15,200 -0.07 0.13 19.4 M 29.49 B 0.83 0.6 3.53 77.58 7.77 M 34.72 M -4.47 -21.84 B
729 1400/04/12 15,210 15,230 15,190 15,210 0.0 15,210 0.0 0.26 36.15 M 54.98 B 1.44 1.1 2.5 59.89 7.44 M 46.64 M -6.27 -31.55 B
730 1400/04/09 15,200 15,230 15,200 15,230 0.2 15,210 0.07 0.2 30.76 M 46.79 B 1.2 0.92 4.85 57.85 6.88 M 38.29 M -5.56 -24.8 B
731 1400/04/08 14,910 15,330 14,910 14,990 -2.28 15,200 -0.91 2.82 3.29 M 4.95 B 0.12 0.08 91.96 99.81 18.12 M 21.84 M -1.21 -387.87 M
732 1400/04/02 15,340 15,390 15,330 15,380 0.33 15,340 0.07 0.39 28.16 M 43.2 B 1.07 0.74 18.81 55.25 17.74 M 36.22 M -2.04 -15.74 B
733 1400/04/01 15,220 15,550 15,210 15,390 1.18 15,330 0.79 2.24 18.46 M 28.3 B 0.67 0.49 38.69 35.69 23.54 M 24.87 M -1.06 848.59 M
734 1400/03/31 15,210 15,220 15,210 15,210 0.0 15,210 0.0 0.07 44.61 M 67.85 B 1.93 1.14 1.09 42.66 5.52 M 55.04 M -9.97 -28.21 B
735 1400/03/30 15,210 15,220 15,210 15,210 0.07 15,210 0.07 0.07 33.9 M 51.56 B 1.29 0.85 1.7 39.34 6.26 M 41.05 M -6.55 -19.4 B
736 1400/03/29 15,180 15,220 15,180 15,210 0.2 15,200 0.13 0.26 14.89 M 22.63 B 0.43 0.35 9.17 73.32 12.36 M 31.55 M -2.55 -14.52 B
737 1400/03/26 15,180 15,190 15,180 15,180 0.0 15,180 0.0 0.07 19.26 M 29.23 B 0.54 0.43 2.07 73.84 6.17 M 31.55 M -5.11 -20.98 B
738 1400/03/25 15,180 15,200 15,170 15,190 0.07 15,180 0.0 0.2 24.44 M 37.11 B 0.63 0.53 4.35 70.22 9.67 M 36.14 M -3.74 -24.44 B
739 1400/03/24 15,800 15,800 15,100 15,300 -3.71 15,180 -4.47 4.64 22.85 M 34.7 B 0.56 0.48 43.98 78.22 15.23 M 23.32 M -1.53 -11.88 B
740 1400/03/23 15,890 15,900 15,880 15,890 0.0 15,890 0.0 0.13 49.9 M 79.3 B 1.32 1.05 2.16 34.81 10.36 M 54.77 M -5.29 -25.9 B
741 1400/03/22 15,890 15,900 15,880 15,890 0.0 15,890 0.0 0.13 55.36 M 87.96 B 1.68 1.17 1.08 37.04 6.04 M 53.58 M -8.88 -31.62 B
742 1400/03/19 15,890 15,900 15,890 15,890 0.06 15,890 0.06 0.06 25.16 M 39.98 B 0.73 0.51 5.88 40.68 10.54 M 29.1 M -2.76 -13.91 B
743 1400/03/18 15,860 15,990 15,860 15,890 0.19 15,880 0.13 0.82 42.06 M 66.79 B 1.07 0.76 12.0 28.12 18.56 M 25.73 M -1.39 -10.76 B
744 1400/03/17 15,840 15,870 15,840 15,870 0.19 15,860 0.13 0.19 31.12 M 49.34 B 0.73 0.55 6.72 48.78 12.66 M 30.01 M -2.37 -20.76 B
745 1400/03/12 15,200 15,860 15,200 15,850 0.13 15,840 0.06 4.34 35.63 M 56.45 B 0.82 0.62 3.04 50.04 6.58 M 39.96 M -6.08 -26.53 B
746 1400/03/11 15,820 15,850 15,820 15,830 0.06 15,830 0.06 0.19 31.18 M 49.36 B 0.5 0.55 6.19 43.07 10.99 M 36.46 M -3.32 -18.2 B
747 1400/03/10 15,820 15,850 15,820 15,830 0.13 15,820 0.06 0.19 33.52 M 53.03 B 0.6 0.59 5.44 41.9 9.61 M 30.86 M -3.21 -19.34 B
748 1400/03/09 15,800 15,840 15,490 15,830 0.32 15,810 0.19 2.26 65.36 M 103.35 B 1.48 1.18 7.19 38.54 13.91 M 33.55 M -2.41 -32.4 B
749 1400/03/08 15,790 15,800 15,750 15,800 0.7 15,780 0.57 0.32 48.5 M 76.55 B 0.98 0.88 14.14 52.88 11.48 M 38.81 M -3.38 -29.66 B
750 1400/03/05 15,670 15,820 15,670 15,690 0.13 15,690 0.13 0.96 38.62 M 60.59 B 0.76 0.7 7.97 44.89 10.93 M 17.57 M -1.61 -22.37 B
751 1400/03/04 15,600 15,890 15,600 15,700 -4.38 15,670 -4.57 1.86 124.94 M 195.75 B 3.04 2.38 16.21 77.63 19.23 M 38.88 M -2.02 -120.23 B
752 1400/03/03 15,650 15,650 15,650 15,650 -4.98 16,420 -0.3 0.0 408.8 K 639.78 M 0.01 0.01 100.0 100.0 6.73 M 58.16 M -8.64 0.0
753 1400/03/02 16,500 17,220 16,380 16,380 -4.99 16,470 -4.47 5.13 8.34 M 13.73 B 0.14 0.15 97.61 97.8 28.22 M 46.15 M -1.64 -26.02 M
754 1400/03/01 17,240 17,250 17,230 17,250 0.12 17,240 0.06 0.12 74.31 M 128.11 B 1.33 1.43 4.58 39.39 7.58 M 45.3 M -5.98 -44.6 B
755 1400/02/29 17,220 17,250 17,220 17,240 0.12 17,230 0.06 0.17 47.13 M 81.21 B 0.82 0.9 10.92 36.67 14.96 M 26.95 M -1.8 -20.91 B
756 1400/02/28 17,200 17,250 16,340 17,240 0.23 17,220 0.12 5.57 75.64 M 130.25 B 1.43 1.5 12.24 41.2 19.16 M 40.96 M -2.14 -37.72 B
757 1400/02/27 17,200 17,250 17,190 17,210 0.58 17,200 0.53 0.35 54.69 M 94.07 B 0.98 1.1 23.45 31.4 20.0 M 34.46 M -1.72 -7.47 B
758 1400/02/26 17,080 17,130 17,080 17,130 0.35 17,110 0.23 0.29 49.81 M 85.21 B 0.64 1.02 11.65 40.15 12.81 M 29.26 M -2.29 -24.28 B
759 1400/02/25 17,040 17,090 17,030 17,080 0.29 17,070 0.23 0.35 52.72 M 89.98 B 0.66 1.11 17.84 36.01 19.79 M 26.67 M -1.35 -16.35 B
760 1400/02/22 17,020 17,080 17,010 17,050 1.73 17,030 1.61 0.41 55.11 M 93.83 B 0.69 1.2 35.72 38.33 21.71 M 28.34 M -1.31 -2.45 B
761 1400/02/21 16,700 16,810 16,600 16,810 1.51 16,760 1.21 1.27 52.79 M 88.48 B 0.73 1.18 23.09 36.57 15.99 M 25.36 M -1.59 -11.93 B
762 1400/02/20 16,510 16,900 16,470 16,700 1.89 16,560 1.04 2.61 67.56 M 111.87 B 1.05 1.56 31.41 35.87 20.93 M 28.54 M -1.36 -4.99 B
763 1400/02/19 16,140 16,700 16,140 16,700 0.42 16,390 -1.44 3.47 159.53 M 261.48 B 3.95 4.27 18.42 64.62 21.04 M 35.04 M -1.67 -120.79 B
764 1400/02/18 16,580 16,850 16,200 16,600 3.62 16,630 3.81 4.01 65.07 M 108.21 B 1.88 1.85 68.16 40.11 19.78 M 20.67 M -1.05 30.35 B
765 1400/02/15 16,000 16,100 16,000 16,100 6.41 16,020 5.88 0.63 53.42 M 85.59 B 1.69 1.59 43.04 46.11 17.74 M 23.38 M -1.32 -2.63 B
766 1400/02/13 15,120 15,250 15,090 15,110 1.0 15,130 1.14 1.06 15.12 M 22.87 B 0.35 0.44 56.49 33.29 14.0 M 14.2 M -1.01 5.31 B
767 1400/02/12 14,960 15,070 14,890 15,000 2.67 14,960 2.4 1.21 29.78 M 44.55 B 0.64 0.88 76.42 42.71 16.92 M 16.35 M 1.04 15.02 B
768 1400/02/11 14,500 14,800 14,500 14,620 3.1 14,610 3.03 2.07 38.66 M 56.49 B 0.9 1.18 56.12 32.34 19.11 M 15.55 M 1.23 13.43 B
769 1400/02/08 13,770 14,400 13,770 14,390 5.04 14,180 3.5 4.58 35.67 M 50.56 B 0.94 1.11 24.76 43.67 16.26 M 25.06 M -1.54 -9.56 B
770 1400/02/07 13,700 13,730 13,680 13,710 0.15 13,700 0.07 0.37 39.21 M 53.71 B 0.94 1.28 4.79 65.57 7.52 M 55.03 M -7.31 -32.65 B
771 1400/02/06 13,690 13,700 13,660 13,700 0.15 13,690 0.07 0.29 74.81 M 102.4 B 2.29 2.66 2.26 42.75 7.9 M 72.36 M -9.16 -41.46 B
772 1400/02/05 13,680 13,700 13,670 13,680 0.07 13,680 0.07 0.22 43.29 M 59.22 B 1.35 1.62 2.99 40.29 6.48 M 35.4 M -5.46 -22.09 B
773 1400/02/04 13,660 13,700 13,650 13,670 0.07 13,670 0.07 0.37 21.49 M 29.37 B 0.62 0.78 5.49 68.86 6.08 M 35.49 M -5.84 -18.62 B
774 1400/02/01 13,650 13,800 13,640 13,660 0.59 13,660 0.59 1.17 11.25 M 15.37 B 0.3 0.39 48.85 49.2 12.66 M 13.8 M -1.09 -54.98 M
775 1400/01/31 13,400 13,810 13,390 13,780 2.84 13,580 1.34 3.14 56.94 M 77.35 B 1.87 2.07 13.22 25.29 17.48 M 22.49 M -1.29 -9.34 B
776 1400/01/30 13,380 13,420 13,380 13,420 0.15 13,400 0.0 0.3 30.63 M 41.06 B 1.01 1.09 3.71 48.64 11.37 M 25.06 M -2.2 -18.45 B
777 1400/01/29 13,450 13,480 13,290 13,400 -0.37 13,400 -0.37 1.43 39.93 M 53.51 B 1.31 1.42 1.74 57.7 5.4 M 28.0 M -5.18 -29.95 B
778 1400/01/28 13,170 13,460 13,170 13,450 0.15 13,450 0.15 2.2 35.35 M 47.54 B 1.13 1.24 3.65 34.27 5.82 M 17.22 M -2.96 -14.56 B
779 1400/01/25 13,450 13,600 13,410 13,440 0.15 13,430 0.07 1.42 26.27 M 35.27 B 0.86 0.9 7.69 31.45 7.56 M 15.54 M -2.06 -8.38 B
780 1400/01/24 13,340 13,780 13,310 13,440 0.9 13,420 0.75 3.53 19.79 M 26.55 B 0.64 0.68 46.31 55.69 11.74 M 18.79 M -1.6 -2.49 B
781 1400/01/23 13,310 13,330 13,300 13,330 0.15 13,320 0.08 0.23 29.94 M 39.89 B 1.01 1.04 10.03 27.97 8.99 M 17.27 M -1.92 -7.16 B
782 1400/01/22 13,300 13,320 13,290 13,320 0.15 13,310 0.08 0.23 40.99 M 54.56 B 1.51 1.47 4.69 27.25 7.03 M 19.38 M -2.76 -12.31 B
783 1400/01/21 13,290 13,340 13,280 13,310 0.15 13,300 0.08 0.45 39.32 M 52.3 B 1.75 1.41 8.66 39.41 10.32 M 21.74 M -2.11 -16.08 B
784 1400/01/18 13,290 13,370 13,280 13,300 0.61 13,290 0.53 0.68 22.39 M 29.76 B 1.0 0.78 15.21 35.37 7.09 M 14.13 M -1.99 -6.0 B
785 1400/01/17 13,090 13,250 13,090 13,250 1.22 13,220 0.99 1.22 22.66 M 29.96 B 1.15 0.82 27.83 29.67 9.93 M 12.33 M -1.24 -552.06 M
786 1400/01/16 13,090 13,110 13,070 13,110 0.31 13,090 0.15 0.31 22.28 M 29.17 B 1.11 0.84 11.44 50.62 13.24 M 19.53 M -1.48 -11.43 B
787 1400/01/15 13,050 13,090 13,050 13,090 0.31 13,070 0.15 0.31 29.45 M 38.48 B 1.74 0.98 6.74 47.66 9.79 M 24.07 M -2.46 -15.75 B
788 1400/01/14 13,050 13,090 13,040 13,090 0.38 13,050 0.08 0.38 15.47 M 20.19 B 0.74 0.46 11.37 63.93 9.22 M 17.85 M -1.94 -10.61 B
789 1400/01/11 13,030 13,080 13,000 13,060 0.23 13,040 0.08 0.62 21.82 M 28.45 B 0.91 0.67 5.97 48.23 6.93 M 22.31 M -3.22 -12.02 B
790 1400/01/10 13,100 13,150 12,950 13,020 0.15 13,030 0.23 1.54 9.47 M 12.34 B 0.33 0.3 19.66 73.11 7.33 M 19.04 M -2.6 -6.6 B
791 1400/01/08 13,000 13,090 12,930 13,090 1.16 13,000 0.46 1.24 23.94 M 31.12 B 0.73 0.78 6.82 34.1 8.29 M 15.84 M -1.91 -8.49 B
792 1400/01/07 13,190 13,190 12,680 12,990 0.46 12,940 0.08 4.02 13.8 M 17.85 B 0.36 0.46 19.53 38.24 11.14 M 13.15 M -1.18 -3.34 B
793 1399/12/27 12,750 13,000 12,750 12,950 1.73 12,930 1.57 1.96 36.02 M 46.58 B 0.92 1.18 9.01 25.68 10.71 M 15.3 M -1.43 -7.76 B
794 1399/12/26 12,510 12,990 12,510 12,840 2.64 12,730 1.76 3.84 36.54 M 46.53 B 0.93 1.22 17.62 27.0 17.44 M 16.17 M 1.08 -4.37 B
795 1399/12/25 12,480 12,540 12,480 12,540 0.48 12,510 0.24 0.48 34.47 M 43.1 B 0.96 1.15 5.25 25.25 7.49 M 13.4 M -1.79 -8.62 B
796 1399/12/24 12,360 12,510 12,260 12,510 2.54 12,480 2.3 2.04 42.4 M 52.92 B 1.3 1.46 7.84 54.96 12.17 M 29.77 M -2.45 -24.94 B
797 1399/12/23 12,080 12,350 12,070 12,350 2.24 12,200 0.99 2.32 41.42 M 50.52 B 1.43 1.29 7.12 45.97 9.83 M 23.11 M -2.35 -19.63 B
798 1399/12/20 12,070 12,090 12,060 12,080 0.08 12,080 0.08 0.25 40.29 M 48.66 B 1.4 1.33 2.45 51.58 4.55 M 34.57 M -7.59 -23.91 B
799 1399/12/19 11,820 12,110 11,820 12,100 2.37 12,070 2.12 2.45 38.88 M 46.93 B 1.34 1.34 4.92 42.41 8.01 M 17.79 M -2.22 -17.6 B
800 1399/12/18 11,730 11,850 11,720 11,850 1.11 11,820 0.85 1.11 17.45 M 20.62 B 0.68 0.6 11.98 50.31 11.71 M 14.04 M -1.2 -7.91 B
801 1399/12/17 11,460 11,830 11,460 11,770 0.68 11,720 0.26 3.23 24.48 M 28.7 B 1.18 0.81 5.85 33.84 10.56 M 12.78 M -1.21 -8.03 B
802 1399/12/16 11,670 11,890 11,670 11,700 -1.68 11,690 -1.76 1.89 23.54 M 27.51 B 0.66 0.78 11.01 84.02 14.85 M 24.67 M -1.66 -20.08 B
803 1399/12/13 11,730 11,970 11,730 11,910 0.08 11,900 0.0 2.05 39.69 M 47.23 B 0.88 1.27 3.05 22.69 6.99 M 14.29 M -2.04 -9.28 B
804 1399/12/12 11,730 12,010 11,730 12,010 0.42 11,900 -0.5 2.39 40.15 M 47.77 B 1.09 1.3 11.81 58.82 10.53 M 18.03 M -1.71 -22.45 B
805 1399/12/11 11,730 11,730 11,730 11,730 -1.92 11,960 0.0 0.0 179.6 K 210.67 M 0.0 0.01 100.0 100.0 3.9 M 42.13 M -10.8 0.0
806 1399/12/10 11,740 11,740 11,740 11,740 -1.92 11,960 -0.08 0.0 358.8 K 421.24 M 0.01 0.01 100.0 100.0 9.57 M 10.53 M -1.1 0.0
807 1399/12/09 11,970 12,100 11,970 11,970 -1.97 11,970 -1.97 1.09 98.51 M 117.92 B 5.71 2.89 2.1 42.48 7.91 M 35.01 M -4.43 -47.62 B
808 1399/12/06 12,200 12,290 12,200 12,250 -1.53 12,210 -1.85 0.74 85.13 M 103.9 B 8.76 2.63 1.5 52.2 8.11 M 30.03 M -3.7 -52.68 B
809 1399/12/05 12,220 12,220 12,220 12,220 -1.93 12,440 -0.16 0.0 697.03 K 851.77 M 0.05 0.02 69.87 55.75 12.15 M 52.76 M -4.34 120.33 M
810 1399/12/04 12,220 12,220 12,220 12,220 -1.93 12,460 0.0 0.0 60.84 K 74.35 M 0.0 0.0 100.0 100.0 3.54 M 74.35 M -21.0 0.0
811 1399/12/03 12,230 12,230 12,230 12,230 -1.92 12,460 -0.08 0.0 200.84 K 245.63 M 0.01 0.01 100.0 100.0 7.68 M 40.94 M -5.33 0.0
812 1399/12/02 12,240 12,240 12,240 12,240 -1.92 12,470 -0.08 0.0 251.78 K 308.18 M 0.01 0.01 100.0 100.0 5.71 M 154.09 M -27.0 0.0
813 1399/11/25 12,170 12,630 12,150 12,620 3.87 12,480 2.72 3.95 47.37 M 59.13 B 1.24 1.19 24.55 54.69 15.11 M 19.84 M -1.31 -17.82 B
814 1399/11/21 12,140 12,320 12,020 12,200 1.5 12,150 1.08 2.5 25.67 M 31.19 B 0.73 0.62 26.89 52.84 16.19 M 16.05 M 1.01 -8.09 B
815 1399/11/20 12,020 12,200 11,710 12,140 1.59 12,020 0.59 4.18 34.0 M 40.89 B 1.07 0.84 18.93 68.55 20.05 M 21.68 M -1.08 -20.29 B
816 1399/11/19 11,490 12,020 11,250 12,020 4.7 11,950 4.09 6.84 22.16 M 26.48 B 0.6 0.54 87.05 70.13 22.78 M 20.39 M 1.12 4.48 B
817 1399/11/18 11,480 11,500 11,430 11,490 0.09 11,480 0.0 0.61 103.59 M 118.94 B 4.83 2.76 3.62 67.95 7.98 M 49.49 M -6.2 -76.51 B
818 1399/11/15 11,500 11,750 11,170 11,170 -4.94 11,480 -2.3 5.19 5.3 M 5.96 B 0.16 0.13 72.68 75.63 10.49 M 22.21 M -2.12 -176.05 M
819 1399/11/14 11,870 12,320 11,720 11,720 -4.95 11,750 -4.7 5.12 11.22 M 13.19 B 0.31 0.27 75.07 95.55 14.94 M 20.17 M -1.35 -2.7 B
820 1399/11/13 12,420 12,700 12,120 12,450 -2.35 12,330 -3.29 4.79 17.17 M 21.16 B 0.39 0.4 50.96 89.87 17.86 M 16.61 M 1.07 -8.23 B
821 1399/11/12 12,630 12,970 12,630 12,720 0.79 12,750 1.03 2.69 46.79 M 59.64 B 1.02 1.14 19.75 64.26 17.02 M 21.78 M -1.28 -26.55 B
822 1399/11/11 12,300 12,730 12,300 12,700 3.34 12,620 2.69 3.5 26.7 M 33.69 B 0.52 0.63 46.02 67.03 16.94 M 16.78 M 1.01 -7.08 B
823 1399/11/08 12,270 12,570 11,660 12,490 1.79 12,290 0.16 7.8 61.75 M 75.86 B 1.26 1.51 16.99 71.1 20.79 M 30.2 M -1.45 -41.05 B
824 1399/11/07 12,430 12,590 11,810 11,810 -4.99 12,270 -1.29 6.6 29.27 M 35.92 B 0.49 0.72 31.45 66.27 19.58 M 22.33 M -1.14 -12.51 B
825 1399/11/06 12,400 12,730 11,820 12,450 0.4 12,430 0.24 7.7 56.75 M 70.57 B 1.17 1.43 20.88 73.11 17.5 M 28.5 M -1.63 -36.86 B
826 1399/11/05 12,810 12,810 11,700 12,210 0.08 12,400 1.64 9.49 55.55 M 68.86 B 1.25 1.42 43.58 67.14 21.8 M 19.6 M 1.11 -16.22 B
827 1399/11/04 11,850 12,420 11,840 12,320 4.05 12,200 3.04 4.9 51.0 M 62.24 B 1.28 1.33 59.89 45.54 20.55 M 19.49 M 1.05 8.93 B
828 1399/11/01 11,300 11,850 11,300 11,850 4.96 11,840 4.87 4.87 52.49 M 62.14 B 1.32 1.4 40.32 22.0 23.81 M 13.34 M 1.79 11.38 B
829 1399/10/30 10,610 11,590 10,610 11,550 3.49 11,290 1.16 9.24 81.54 M 92.05 B 2.45 2.29 10.03 45.36 17.85 M 23.94 M -1.34 -32.52 B
830 1399/10/29 10,710 10,710 10,710 10,710 -4.97 11,160 -0.98 0.0 2.06 M 2.21 B 0.06 0.06 57.8 100.0 17.74 M 20.09 M -1.13 -932.84 M
831 1399/10/27 11,380 11,390 10,820 10,820 -4.92 11,270 -0.97 5.27 34.53 M 38.92 B 0.96 0.94 15.07 83.11 18.05 M 59.9 M -3.32 -26.48 B
832 1399/10/24 11,720 11,770 11,140 11,140 -4.95 11,380 -2.9 5.66 28.98 M 33.0 B 0.76 0.73 31.95 100.0 15.32 M 31.16 M -2.03 -22.46 B
833 1399/10/23 11,800 11,830 11,420 11,470 -2.55 11,720 -0.42 3.59 51.0 M 59.76 B 1.31 1.24 5.03 46.31 6.7 M 20.9 M -3.12 -24.67 B
834 1399/10/22 11,600 11,800 11,590 11,800 1.81 11,770 1.55 1.81 50.04 M 58.88 B 1.38 1.17 8.7 36.79 8.1 M 17.86 M -2.2 -16.54 B
835 1399/10/21 11,470 11,840 11,350 11,620 1.31 11,590 1.05 4.32 21.01 M 24.35 B 0.52 0.47 64.65 87.36 16.87 M 18.29 M -1.08 -5.53 B
836 1399/10/20 11,590 11,620 11,240 11,490 -0.86 11,470 -1.04 3.38 27.9 M 32.01 B 0.73 0.6 9.4 92.16 9.32 M 22.03 M -2.37 -26.49 B
837 1399/10/17 11,570 11,880 11,330 11,450 -3.94 11,590 -2.77 4.85 40.31 M 46.71 B 1.02 0.87 14.47 64.01 16.77 M 20.22 M -1.21 -23.14 B
838 1399/10/16 12,000 12,020 11,500 11,840 -0.84 11,920 -0.17 4.52 55.22 M 65.82 B 1.53 1.2 5.01 52.28 7.21 M 24.49 M -3.4 -31.11 B
839 1399/10/15 11,570 12,000 11,570 11,990 4.26 11,940 3.83 3.72 36.75 M 43.87 B 1.09 0.74 23.72 39.78 14.12 M 14.31 M -1.01 -7.05 B
840 1399/10/14 11,040 11,900 11,020 11,790 1.64 11,500 -0.86 7.99 39.95 M 45.93 B 1.2 0.78 33.42 91.0 13.77 M 18.46 M -1.34 -26.45 B
841 1399/10/13 11,990 12,000 11,400 11,400 -4.92 11,600 -3.25 5.26 20.07 M 23.28 B 0.53 0.38 24.22 75.6 8.98 M 17.06 M -1.9 -11.96 B
842 1399/10/10 12,060 12,080 11,920 11,990 -0.58 11,990 -0.58 1.34 44.82 M 53.76 B 1.25 0.81 12.06 87.86 10.29 M 29.8 M -2.9 -40.75 B
843 1399/10/09 12,100 12,160 12,000 12,070 -0.17 12,060 -0.25 1.33 38.97 M 47.0 B 1.11 0.7 8.17 83.71 7.55 M 27.45 M -3.64 -35.5 B
844 1399/10/08 12,050 12,160 12,000 12,160 1.33 12,090 0.75 1.33 24.96 M 30.19 B 0.64 0.44 27.53 94.31 11.47 M 17.71 M -1.54 -20.16 B
845 1399/10/07 11,910 12,190 11,710 12,040 1.09 12,000 0.76 4.1 37.17 M 44.62 B 0.96 0.65 17.48 84.74 11.62 M 18.44 M -1.59 -30.01 B
846 1399/10/06 12,010 12,100 11,820 11,840 -1.42 11,910 -0.83 2.37 41.89 M 49.88 B 1.17 0.7 14.54 76.82 9.19 M 20.8 M -2.26 -31.07 B
847 1399/10/03 12,340 12,340 11,990 12,120 1.0 12,010 0.08 2.92 35.77 M 42.95 B 0.8 0.59 26.18 74.53 9.75 M 21.86 M -2.24 -20.77 B
848 1399/10/02 11,960 12,220 11,940 12,220 2.26 12,000 0.42 2.35 35.74 M 42.9 B 0.66 0.57 40.03 80.35 15.05 M 19.68 M -1.31 -17.3 B
849 1399/10/01 11,880 12,050 11,460 12,040 1.35 11,950 0.59 5.15 45.62 M 54.49 B 0.75 0.72 15.16 57.64 10.09 M 17.8 M -1.76 -23.15 B
850 1399/09/30 12,040 12,050 11,680 11,880 -1.33 11,880 -1.33 3.17 34.57 M 41.07 B 0.53 0.54 25.6 86.93 12.77 M 24.25 M -1.9 -25.19 B
851 1399/09/29 11,990 12,330 11,980 12,110 1.09 12,040 0.5 2.92 26.59 M 32.03 B 0.36 0.39 41.4 65.65 13.14 M 14.09 M -1.07 -7.77 B
852 1399/09/26 11,650 12,250 11,650 12,200 -0.49 11,980 -2.28 5.15 82.32 M 98.64 B 1.25 1.25 20.5 49.31 18.94 M 19.92 M -1.05 -28.41 B
853 1399/09/25 12,410 12,430 11,780 11,780 -4.92 12,260 -1.05 5.52 83.6 M 102.51 B 1.43 1.3 14.94 53.62 12.96 M 26.58 M -2.05 -39.66 B
854 1399/09/24 12,330 12,690 12,150 12,340 0.16 12,390 0.57 4.44 78.79 M 97.59 B 1.22 1.18 16.43 66.07 13.7 M 22.97 M -1.68 -48.44 B
855 1399/09/23 12,400 12,590 12,100 12,390 0.57 12,320 0.0 4.05 55.95 M 68.94 B 0.82 0.84 27.78 56.11 11.21 M 17.66 M -1.58 -19.53 B
856 1399/09/22 11,840 12,420 11,840 12,410 4.9 12,320 4.14 4.9 69.12 M 85.15 B 1.06 1.08 76.0 59.14 20.86 M 16.15 M 1.29 14.35 B
857 1399/09/19 11,820 11,860 11,810 11,860 1.19 11,830 0.94 0.42 41.79 M 49.45 B 0.56 0.65 19.51 64.98 9.28 M 14.57 M -1.57 -22.48 B
858 1399/09/18 11,760 11,830 11,500 11,820 0.85 11,720 0.0 2.87 46.21 M 54.17 B 0.61 0.71 21.12 59.94 12.33 M 12.81 M -1.04 -21.03 B
859 1399/09/17 11,700 11,970 11,500 11,710 0.09 11,720 0.17 4.09 110.94 M 130.06 B 1.81 1.78 20.96 55.6 15.3 M 22.82 M -1.49 -45.06 B
860 1399/09/16 11,730 11,800 11,280 11,730 0.09 11,700 -0.17 4.61 75.12 M 87.86 B 1.33 1.27 30.88 78.26 12.8 M 21.85 M -1.71 -41.63 B
861 1399/09/15 11,710 11,800 11,660 11,740 0.26 11,720 0.09 1.2 52.31 M 61.3 B 0.81 0.88 35.12 81.84 13.48 M 25.35 M -1.88 -28.64 B
862 1399/09/12 11,680 11,750 11,670 11,710 0.34 11,710 0.34 0.69 89.3 M 104.56 B 1.57 1.58 15.89 74.62 11.52 M 36.14 M -3.14 -61.41 B
863 1399/09/11 11,780 11,900 11,450 11,700 0.6 11,670 0.34 3.93 48.6 M 56.73 B 0.78 0.85 29.98 81.08 13.0 M 23.92 M -1.84 -28.99 B
864 1399/09/10 11,500 11,780 11,450 11,650 2.73 11,630 2.56 2.88 40.93 M 47.62 B 0.61 0.72 51.16 69.39 16.74 M 17.6 M -1.05 -8.68 B
865 1399/09/09 11,300 11,530 11,000 11,460 1.6 11,340 0.53 4.82 51.24 M 58.13 B 0.77 0.91 47.0 79.85 17.45 M 18.5 M -1.06 -19.09 B
866 1399/09/08 11,340 11,440 11,100 11,320 0.44 11,280 0.09 3.06 91.35 M 103.06 B 1.32 1.64 20.76 70.03 12.86 M 25.13 M -1.95 -50.78 B
867 1399/09/05 11,140 11,420 10,990 11,360 3.37 11,270 2.55 3.91 52.05 M 58.65 B 0.79 0.97 32.86 62.29 11.87 M 18.03 M -1.52 -17.26 B
868 1399/09/04 11,050 11,150 10,620 11,060 4.14 10,990 3.48 4.99 76.09 M 83.62 B 1.23 1.47 43.99 77.96 19.81 M 25.61 M -1.29 -28.41 B
869 1399/09/03 10,220 10,710 10,220 10,710 5.0 10,620 4.12 4.79 62.26 M 66.09 B 0.83 1.21 43.37 47.71 25.73 M 17.24 M 1.49 -2.87 B
870 1399/09/02 10,270 10,510 9,750 10,290 0.29 10,200 -0.58 7.79 51.38 M 52.39 B 0.7 0.99 31.77 72.6 15.53 M 22.51 M -1.45 -21.39 B
871 1399/09/01 10,450 10,650 10,000 10,210 0.39 10,260 0.88 6.5 103.05 M 105.74 B 1.82 2.1 18.61 66.9 12.27 M 30.46 M -2.48 -51.06 B
872 1399/08/28 10,090 10,210 9,920 10,210 4.93 10,170 4.52 2.92 37.77 M 38.4 B 0.64 0.75 85.59 62.44 34.82 M 20.66 M 1.69 8.89 B
873 1399/08/27 9,500 9,780 9,320 9,780 4.94 9,730 4.4 4.94 55.2 M 53.71 B 0.91 1.07 68.74 89.21 22.53 M 37.55 M -1.67 -11.0 B
874 1399/08/26 9,030 9,480 8,990 9,480 4.98 9,320 3.21 5.45 127.42 M 118.79 B 2.75 2.57 39.16 80.08 30.44 M 60.86 M -2.0 -48.61 B
875 1399/08/25 9,310 9,310 8,880 9,000 1.47 9,030 1.8 4.84 42.42 M 38.3 B 1.07 0.77 53.75 77.74 16.29 M 23.5 M -1.44 -9.19 B
876 1399/08/24 8,800 8,880 8,700 8,880 4.96 8,870 4.85 2.07 20.34 M 18.05 B 0.41 0.36 88.59 36.35 36.42 M 12.26 M 2.97 9.43 B
877 1399/08/21 8,400 8,670 8,360 8,640 2.98 8,460 0.83 3.71 50.71 M 42.91 B 1.14 0.87 33.32 52.46 18.61 M 21.75 M -1.17 -8.21 B
878 1399/08/20 8,500 8,580 8,180 8,470 1.32 8,390 0.36 4.89 62.9 M 52.78 B 1.48 1.09 18.6 48.47 15.84 M 20.82 M -1.31 -15.76 B
879 1399/08/19 8,400 8,700 8,220 8,590 -0.69 8,360 -3.35 5.84 54.95 M 45.93 B 1.43 0.96 38.2 61.25 20.43 M 25.76 M -1.26 -10.59 B
880 1399/08/18 8,510 8,510 8,510 8,510 -4.92 8,650 -3.35 0.0 9.0 M 7.66 B 0.19 0.15 23.53 86.66 6.77 M 39.97 M -5.9 -4.83 B
881 1399/08/17 9,170 9,290 8,610 8,900 -1.77 8,950 -1.21 7.9 68.2 M 61.04 B 1.43 1.15 29.57 58.46 15.83 M 34.75 M -2.19 -17.64 B
882 1399/08/14 8,800 9,160 8,740 9,150 4.81 9,060 3.78 4.81 26.91 M 24.39 B 0.59 0.46 64.12 68.0 20.8 M 15.41 M 1.35 -945.73 M
883 1399/08/12 8,790 8,900 8,500 8,760 0.69 8,730 0.34 4.71 52.79 M 46.09 B 1.25 0.89 20.1 60.7 15.7 M 28.96 M -1.84 -18.71 B
884 1399/08/11 9,190 9,190 8,640 8,800 -3.19 8,700 -4.29 6.37 35.74 M 31.09 B 0.78 0.59 40.54 97.21 14.99 M 26.62 M -1.78 -17.61 B
885 1399/08/10 8,820 9,200 8,810 9,190 4.79 9,090 3.65 4.43 47.8 M 43.47 B 0.98 0.82 68.56 66.08 22.03 M 22.23 M -1.01 1.08 B
886 1399/08/07 8,760 9,140 8,740 8,990 -2.18 8,770 -4.57 4.58 75.73 M 66.4 B 1.78 1.33 53.43 79.26 25.92 M 35.66 M -1.38 -17.15 B
887 1399/08/06 9,440 9,590 8,970 8,970 -4.98 9,190 -2.65 6.91 14.58 M 13.4 B 0.27 0.25 29.32 82.72 8.34 M 18.85 M -2.26 -7.16 B
888 1399/08/05 9,440 9,500 9,440 9,480 -4.53 9,440 -4.93 0.64 37.86 M 35.74 B 0.63 0.65 32.51 53.89 36.2 M 21.69 M 1.67 -7.64 B
889 1399/08/03 10,030 10,070 9,530 9,530 -4.99 9,930 -1.0 5.67 52.52 M 52.14 B 0.77 0.84 16.94 74.34 12.35 M 50.21 M -4.06 -29.93 B
890 1399/07/30 9,760 10,170 9,760 10,100 4.23 10,030 3.51 4.2 63.0 M 63.21 B 0.74 1.06 45.56 73.67 21.95 M 24.62 M -1.12 -17.76 B
891 1399/07/29 9,670 10,000 9,670 9,760 -4.03 9,690 -4.72 3.41 45.27 M 43.86 B 0.51 0.78 69.58 61.53 40.96 M 35.19 M 1.16 3.53 B
892 1399/07/28 10,170 10,400 10,170 10,210 -4.58 10,170 -4.95 2.26 69.93 M 71.13 B 0.77 1.22 16.9 77.46 30.28 M 38.26 M -1.26 -43.08 B
893 1399/07/27 11,200 11,220 10,670 10,670 -4.99 10,700 -4.72 5.15 70.1 M 75.03 B 0.81 1.25 32.97 74.1 26.01 M 42.05 M -1.62 -30.86 B
894 1399/07/23 11,360 11,540 10,710 11,360 1.16 11,230 0.0 7.75 90.62 M 101.76 B 1.17 1.73 60.14 85.45 19.05 M 30.61 M -1.61 -25.75 B
895 1399/07/22 10,930 11,250 10,770 11,250 4.94 11,230 4.76 4.46 148.25 M 166.44 B 2.44 3.14 94.02 43.91 61.73 M 21.35 M 2.89 83.4 B
896 1399/07/21 10,850 10,870 10,310 10,770 0.47 10,720 0.0 5.43 64.77 M 69.4 B 1.12 1.37 15.45 59.37 16.22 M 29.22 M -1.8 -30.48 B
897 1399/07/19 10,580 10,920 10,350 10,920 5.0 10,720 3.08 5.51 77.6 M 83.17 B 1.65 1.71 70.05 71.52 28.06 M 22.61 M 1.24 -1.22 B
898 1399/07/16 10,500 10,650 9,990 10,650 4.11 10,400 1.66 6.61 50.9 M 52.92 B 1.06 1.09 51.67 66.36 13.87 M 20.19 M -1.46 -7.77 B
899 1399/07/15 9,980 10,250 9,800 10,250 4.91 10,230 4.71 4.59 46.27 M 47.34 B 0.91 1.01 71.93 69.14 27.0 M 19.66 M 1.37 1.32 B
900 1399/07/14 9,720 10,000 9,500 9,900 0.81 9,770 -0.51 5.26 64.78 M 63.28 B 1.67 1.41 20.22 55.46 14.12 M 22.13 M -1.57 -22.3 B
901 1399/07/13 10,170 10,170 9,290 9,800 0.31 9,820 0.51 9.47 50.27 M 49.38 B 1.31 1.06 40.27 70.48 15.74 M 24.32 M -1.54 -14.92 B
902 1399/07/12 9,510 9,800 9,500 9,800 4.93 9,770 4.6 3.16 22.73 M 22.21 B 0.53 0.46 80.57 47.24 41.42 M 9.28 M 4.47 7.4 B
903 1399/07/09 9,300 9,520 9,000 9,500 2.15 9,340 0.43 5.78 56.94 M 53.2 B 1.43 1.11 15.08 81.85 8.63 M 23.76 M -2.75 -35.52 B
904 1399/07/08 9,230 9,610 9,230 9,450 -2.68 9,300 -4.22 4.12 60.14 M 55.96 B 1.11 1.17 53.56 78.96 29.67 M 20.38 M 1.46 -14.22 B
905 1399/07/07 9,400 9,400 9,400 9,400 -4.95 9,710 -1.82 0.0 4.22 M 3.97 B 0.08 0.08 23.4 85.79 4.76 M 33.38 M -7.01 -2.48 B
906 1399/07/06 10,000 10,200 9,800 9,800 -4.95 9,890 -4.07 4.08 47.14 M 46.62 B 1.0 0.85 15.67 73.76 8.5 M 25.12 M -2.96 -27.08 B
907 1399/07/05 10,700 10,850 10,030 10,440 -1.04 10,310 -2.27 8.18 46.2 M 47.62 B 0.96 0.85 47.57 85.39 15.57 M 24.1 M -1.55 -18.01 B
908 1399/07/02 10,440 10,890 10,300 10,480 0.96 10,550 1.64 5.73 41.71 M 44.0 B 0.84 0.71 60.9 87.37 17.84 M 13.78 M 1.29 -11.65 B
909 1399/07/01 10,230 10,880 10,230 10,850 0.84 10,380 -3.53 6.35 131.49 M 136.5 B 4.87 2.5 30.84 72.06 33.67 M 24.84 M 1.36 -56.27 B
910 1399/06/31 10,300 10,300 10,300 10,300 -4.98 10,760 -0.74 0.0 1.65 M 1.7 B 0.05 0.03 57.06 22.59 3.96 M 38.43 M -9.7 586.3 M
911 1399/06/30 11,150 11,220 10,650 10,650 -5.0 10,840 -3.3 5.35 14.65 M 15.89 B 0.32 0.27 53.53 84.62 10.45 M 16.84 M -1.61 -4.94 B
912 1399/06/29 11,280 11,500 10,690 11,390 1.24 11,210 -0.36 7.58 51.98 M 58.28 B 1.2 0.91 27.36 82.56 13.72 M 14.37 M -1.05 -32.18 B
913 1399/06/26 11,530 11,550 10,900 11,130 1.18 11,250 2.27 5.96 47.66 M 53.59 B 0.96 0.8 63.44 87.27 12.67 M 17.89 M -1.41 -12.78 B
914 1399/06/25 10,710 11,030 10,710 11,030 4.95 11,000 4.66 2.99 18.91 M 20.82 B 0.37 0.31 60.06 42.3 34.73 M 9.08 M 3.83 3.7 B
915 1399/06/24 10,140 10,630 10,000 10,630 4.94 10,510 3.75 6.3 45.19 M 47.48 B 0.81 0.75 64.63 74.29 17.85 M 17.46 M 1.02 -4.58 B
916 1399/06/23 9,800 10,500 9,750 10,260 0.69 10,130 -0.59 7.69 64.14 M 64.97 B 1.08 1.07 33.57 87.59 16.4 M 27.23 M -1.66 -35.09 B
917 1399/06/22 10,230 10,230 9,920 10,230 4.92 10,190 4.51 3.13 40.85 M 41.64 B 0.65 0.66 73.11 78.3 13.71 M 18.3 M -1.33 -2.16 B
918 1399/06/19 9,510 10,200 9,510 10,150 1.4 9,750 -2.6 7.26 79.6 M 77.63 B 1.22 1.25 52.96 82.33 18.75 M 25.8 M -1.38 -22.81 B
919 1399/06/18 10,180 10,190 9,680 9,680 -4.91 10,010 -1.67 5.27 28.18 M 28.21 B 0.38 0.41 30.44 74.13 14.88 M 27.19 M -1.83 -12.32 B
920 1399/06/17 10,600 10,600 10,090 10,500 -1.13 10,180 -4.14 5.05 67.01 M 68.19 B 0.85 0.98 24.27 81.41 19.72 M 30.42 M -1.54 -38.97 B
921 1399/06/16 11,100 11,110 10,120 10,790 1.89 10,620 0.28 9.78 80.88 M 85.9 B 1.16 1.17 39.74 73.63 17.39 M 25.74 M -1.48 -29.11 B
922 1399/06/15 10,570 10,960 10,240 10,960 4.98 10,590 1.44 7.03 59.92 M 63.46 B 0.95 0.86 43.99 71.59 14.71 M 15.37 M -1.04 -17.51 B
923 1399/06/12 10,850 10,890 10,310 10,560 -2.67 10,440 -3.78 5.63 91.42 M 95.4 B 1.32 1.32 17.45 64.62 12.82 M 26.91 M -2.1 -45.0 B
924 1399/06/11 11,420 11,450 10,720 10,720 -4.96 10,850 -3.81 6.81 68.01 M 73.75 B 1.16 1.0 21.39 80.21 12.32 M 35.62 M -2.89 -43.38 B
925 1399/06/10 11,790 11,790 10,700 11,230 0.0 11,280 0.45 10.19 94.46 M 106.59 B 1.9 1.38 47.8 75.51 15.76 M 30.38 M -1.93 -29.53 B
926 1399/06/05 11,230 11,230 11,230 11,230 4.95 11,230 4.95 0.0 34.0 M 38.18 B 0.73 0.46 73.82 24.15 24.21 M 18.15 M 1.33 18.97 B
927 1399/06/04 10,430 10,750 10,430 10,750 4.98 10,700 4.49 3.07 27.93 M 29.9 B 0.48 0.37 66.89 70.98 21.98 M 17.1 M 1.29 -1.22 B
928 1399/06/03 10,250 10,550 10,240 10,250 -4.83 10,240 -4.92 3.03 122.34 M 125.32 B 2.28 1.65 9.57 86.17 14.43 M 37.27 M -2.58 -95.99 B
929 1399/06/02 10,900 11,220 10,660 10,660 -4.99 10,770 -4.01 5.25 13.86 M 14.93 B 0.24 0.17 59.48 98.16 12.29 M 18.41 M -1.5 -5.78 B
930 1399/06/01 11,610 11,880 11,110 11,110 -4.96 11,220 -4.02 6.93 50.08 M 56.2 B 0.91 0.57 52.35 59.11 18.98 M 25.19 M -1.33 -3.8 B
931 1399/05/29 11,990 12,000 11,400 11,400 -4.92 11,690 -2.5 5.26 18.27 M 21.36 B 0.28 0.19 21.18 80.93 4.2 M 32.87 M -7.83 -12.76 B
932 1399/05/28 12,120 12,120 11,650 11,710 1.39 11,990 3.81 4.03 86.82 M 104.13 B 1.35 0.87 59.64 45.18 16.4 M 22.03 M -1.34 15.06 B
933 1399/05/27 11,270 11,980 11,250 11,980 1.18 11,550 -2.45 6.49 99.43 M 114.86 B 1.51 0.97 38.12 60.7 16.74 M 22.36 M -1.34 -25.94 B
934 1399/05/26 11,820 12,300 11,820 11,820 -4.98 11,840 -4.82 4.06 35.26 M 41.74 B 0.4 0.33 58.03 69.04 19.13 M 27.21 M -1.42 -4.6 B
935 1399/05/25 12,960 13,200 12,320 12,320 -4.94 12,440 -4.01 7.14 35.36 M 43.99 B 0.39 0.32 29.64 73.57 10.18 M 37.07 M -3.64 -19.33 B
936 1399/05/22 13,900 13,900 12,620 12,950 -2.48 12,960 -2.41 10.14 65.2 M 84.5 B 0.68 0.57 47.55 66.41 14.29 M 26.07 M -1.82 -15.94 B
937 1399/05/21 13,260 13,610 13,260 13,270 -4.87 13,280 -4.8 2.64 85.79 M 113.95 B 0.91 0.74 53.79 75.14 23.27 M 23.2 M 1.0 -24.33 B
938 1399/05/20 14,150 14,570 13,860 13,860 -4.94 13,950 -4.32 5.12 108.13 M 150.81 B 1.23 0.93 49.39 80.83 15.6 M 32.34 M -2.07 -47.42 B
939 1399/05/19 14,610 14,610 14,000 14,070 1.08 14,580 4.74 4.36 143.76 M 209.6 B 2.13 1.25 80.01 50.39 21.67 M 33.09 M -1.53 62.08 B
940 1399/05/15 13,920 13,920 13,920 13,920 4.98 13,920 4.98 0.0 48.6 M 67.65 B 0.62 0.39 88.76 32.7 28.39 M 15.62 M 1.82 37.93 B
941 1399/05/14 13,260 13,260 13,200 13,260 4.99 13,260 4.99 0.45 94.32 M 125.07 B 1.03 0.77 78.73 18.02 38.76 M 11.46 M 3.38 75.93 B
942 1399/05/13 12,870 13,080 12,160 13,070 4.9 12,630 1.36 7.57 77.04 M 97.32 B 0.94 0.59 67.98 67.87 15.91 M 19.02 M -1.19 110.15 M
943 1399/05/12 12,500 12,500 12,100 12,370 3.86 12,460 4.62 3.31 74.7 M 93.06 B 0.83 0.54 84.79 48.32 15.97 M 22.86 M -1.43 33.95 B
944 1399/05/11 11,890 11,920 11,840 11,920 4.93 11,910 4.84 0.68 42.8 M 50.96 B 0.38 0.31 62.53 70.22 14.69 M 17.91 M -1.22 -3.92 B
945 1399/05/08 11,810 11,900 11,220 11,800 -0.08 11,360 -3.81 6.06 103.14 M 117.16 B 0.82 0.74 63.0 64.28 13.2 M 18.29 M -1.39 -1.5 B
946 1399/05/07 12,400 12,400 11,480 11,990 -0.75 11,810 -2.24 8.01 161.04 M 190.19 B 1.24 1.15 40.47 61.85 14.37 M 23.13 M -1.61 -40.66 B
947 1399/05/06 12,000 12,600 12,000 12,070 8.25 12,080 8.34 5.0 27.36 M 33.06 B 0.17 0.19 69.04 68.97 13.03 M 25.53 M -1.96 23.04 M
948 1399/04/29 14,100 14,650 14,100 14,650 4.94 14,550 4.23 3.9 115.67 M 168.34 B 0.7 0.84 60.79 65.81 16.95 M 26.19 M -1.55 -8.46 B
949 1399/04/28 14,000 14,490 13,650 13,810 -2.47 13,960 -1.41 6.15 150.76 M 210.47 B 0.92 1.12 48.26 55.17 12.61 M 30.44 M -2.41 -14.54 B
950 1399/04/25 14,020 14,550 13,700 14,190 1.57 14,160 1.36 6.2 172.24 M 243.88 B 1.17 1.28 34.77 38.85 13.56 M 21.22 M -1.56 -9.96 B
951 1399/04/24 14,190 14,420 13,600 14,000 0.86 13,970 0.65 6.03 184.3 M 257.42 B 1.31 1.3 36.54 42.67 15.62 M 20.77 M -1.33 -15.77 B
952 1399/04/23 13,810 14,520 13,810 14,190 -2.34 13,880 -4.47 5.14 176.6 M 245.19 B 1.39 1.29 42.44 58.42 14.32 M 30.54 M -2.13 -39.17 B
953 1399/04/22 14,680 14,700 13,460 13,940 -0.43 14,530 3.79 9.21 139.04 M 202.01 B 1.14 1.05 77.6 54.74 17.79 M 29.46 M -1.66 46.19 B
954 1399/04/21 13,830 15,270 13,830 14,290 -1.79 14,000 -3.78 10.41 144.21 M 201.88 B 1.21 1.11 54.84 85.48 18.46 M 48.94 M -2.65 -61.86 B
955 1399/04/18 15,170 15,170 14,420 14,420 -4.94 14,550 -4.09 5.2 92.23 M 134.15 B 0.63 0.72 53.27 71.31 10.39 M 31.15 M -3.0 -24.2 B
956 1399/04/17 15,300 15,630 14,760 14,800 -3.46 15,170 -1.04 5.89 153.68 M 233.19 B 1.21 1.25 52.64 66.18 12.1 M 35.2 M -2.91 -31.58 B
957 1399/04/16 15,330 15,340 15,160 15,300 4.72 15,330 4.93 1.19 108.01 M 165.62 B 0.72 0.9 67.25 38.64 23.24 M 28.44 M -1.22 47.38 B
958 1399/04/15 13,750 15,160 13,750 15,000 3.88 14,610 1.18 10.25 110.65 M 161.66 B 0.63 0.95 69.94 80.72 14.35 M 35.08 M -2.45 -17.43 B
959 1399/04/14 15,320 15,320 13,870 14,100 -3.42 14,440 -1.1 10.45 131.04 M 189.26 B 0.83 1.16 67.31 83.88 11.69 M 40.63 M -3.47 -31.36 B
960 1399/04/11 14,600 14,600 14,400 14,600 4.96 14,600 4.96 1.39 229.58 M 335.12 B 1.69 2.2 69.54 60.65 35.8 M 74.64 M -2.08 29.81 B
961 1399/04/10 13,910 13,910 13,800 13,910 4.98 13,910 4.98 0.8 55.32 M 76.94 B 0.34 0.53 82.32 51.96 51.46 M 19.22 M 2.68 23.36 B
962 1399/04/09 13,500 13,700 13,190 13,590 -2.09 13,250 -4.54 3.87 223.3 M 295.9 B 1.8 2.27 54.03 95.68 26.34 M 73.9 M -2.81 -123.22 B
963 1399/04/08 14,680 14,710 13,310 13,320 -4.93 13,880 -0.93 10.52 240.8 M 334.24 B 2.77 2.62 54.1 86.37 22.38 M 73.39 M -3.28 -107.87 B
964 1399/04/07 14,010 14,010 14,010 14,010 4.94 14,010 4.94 0.0 44.36 M 62.15 B 0.46 0.47 53.18 39.43 44.84 M 32.94 M 1.36 8.54 B
965 1399/04/02 13,000 13,490 12,350 13,480 4.9 13,350 3.89 9.23 115.93 M 154.71 B 1.09 1.22 57.68 75.06 14.29 M 34.42 M -2.41 -26.9 B
966 1399/04/01 12,900 12,900 12,370 12,900 4.96 12,850 4.56 4.28 185.39 M 238.25 B 1.35 1.83 59.45 74.87 17.0 M 54.14 M -3.18 -36.75 B
967 1399/03/31 12,290 12,290 12,290 12,290 4.95 12,290 4.95 0.0 34.18 M 42.01 B 0.23 0.34 53.01 30.14 106.56 M 16.4 M 6.5 9.61 B
968 1399/03/27 11,710 11,710 11,710 11,710 4.93 11,710 4.93 0.0 54.49 M 63.81 B 0.37 0.56 46.51 80.87 31.54 M 68.8 M -2.18 -21.93 B
969 1399/03/26 11,170 11,170 10,770 11,170 4.98 11,160 4.89 3.71 87.26 M 97.35 B 0.6 0.89 62.48 39.64 30.78 M 34.99 M -1.14 22.23 B
970 1399/03/25 10,640 10,640 10,450 10,640 4.93 10,640 4.93 1.82 172.31 M 183.3 B 1.41 1.91 69.92 42.22 51.24 M 38.76 M 1.32 50.76 B
971 1399/03/24 10,100 10,500 9,780 10,500 4.97 10,140 1.37 7.36 340.75 M 345.44 B 5.39 4.53 50.65 70.86 29.26 M 58.77 M -2.01 -69.79 B
972 1399/03/21 10,120 10,210 9,868 9,998 1.69 10,003 1.74 3.47 74.75 M 74.77 B 1.28 1.01 65.39 65.1 20.75 M 23.46 M -1.13 215.91 M
973 1399/03/20 10,000 10,350 9,555 9,800 -2.56 9,832 -2.24 8.32 62.26 M 61.21 B 1.12 0.78 53.54 84.21 17.02 M 26.3 M -1.55 -18.77 B
974 1399/03/19 10,849 10,849 9,817 9,817 -4.99 10,057 -2.67 10.51 80.59 M 81.05 B 1.52 0.81 52.3 88.23 13.0 M 32.46 M -2.5 -29.12 B
975 1399/03/18 10,349 10,349 10,000 10,003 1.48 10,333 4.83 3.49 51.78 M 53.5 B 0.98 0.52 75.26 79.83 18.39 M 38.3 M -2.08 -2.44 B
976 1399/03/17 9,798 9,938 9,600 9,938 5.0 9,857 4.14 3.52 46.9 M 46.23 B 0.85 0.48 65.7 75.8 20.72 M 22.74 M -1.1 -4.67 B
977 1399/03/13 9,150 9,501 9,150 9,501 5.0 9,465 4.6 3.84 51.15 M 48.42 B 0.79 0.53 58.64 68.48 31.69 M 22.27 M 1.42 -4.76 B
978 1399/03/12 8,890 9,244 8,632 9,060 1.91 9,049 1.79 7.09 46.44 M 42.03 B 0.6 0.49 47.73 82.69 12.68 M 25.31 M -2.0 -14.7 B
979 1399/03/11 9,488 9,488 8,645 8,812 -3.16 8,890 -2.31 9.75 68.73 M 61.1 B 0.87 0.74 56.3 77.53 11.52 M 30.98 M -2.69 -12.97 B
980 1399/03/10 9,068 9,114 8,849 9,114 5.0 9,100 4.84 2.99 49.63 M 45.17 B 0.5 0.54 76.44 62.01 19.81 M 32.57 M -1.64 6.52 B
981 1399/03/07 8,270 8,795 8,270 8,795 4.99 8,680 3.62 6.35 59.16 M 51.35 B 0.4 0.66 89.85 76.62 24.22 M 23.2 M 1.04 6.8 B
982 1399/03/06 8,710 9,007 8,169 8,169 -5.0 8,377 -2.58 10.26 98.73 M 82.71 B 0.75 1.12 56.98 72.16 16.85 M 28.8 M -1.71 -12.56 B
983 1399/03/03 8,362 8,999 8,270 8,852 2.04 8,598 -0.89 8.81 113.29 M 97.4 B 1.03 1.33 62.86 84.36 17.6 M 27.15 M -1.54 -20.94 B
984 1399/02/31 8,855 9,071 8,618 8,618 -4.99 8,675 -4.37 5.26 74.3 M 64.45 B 0.64 0.87 50.07 90.57 12.04 M 33.45 M -2.78 -26.1 B
985 1399/02/30 9,746 9,851 8,913 9,100 -3.01 9,071 -3.31 10.52 150.89 M 136.87 B 1.74 1.84 50.35 86.21 15.01 M 41.74 M -2.78 -49.08 B
986 1399/02/29 9,230 9,800 9,100 9,610 1.6 9,382 -0.81 7.69 305.12 M 286.26 B 8.88 4.45 67.98 87.04 33.34 M 43.69 M -1.31 -54.57 B
987 1399/02/28 9,459 9,459 9,459 9,459 -4.99 9,459 -4.99 0.0 12.35 M 11.68 B 0.3 0.17 30.99 91.9 4.25 M 94.98 M -22.33 -7.11 B
988 1399/02/27 9,752 9,752 9,752 9,752 -5.0 9,752 -5.0 0.0 7.05 M 6.88 B 0.09 0.1 64.54 95.59 4.38 M 126.38 M -28.85 -2.13 B
989 1399/02/24 10,500 10,500 9,975 9,975 -7.2 10,265 -4.5 5.26 103.25 M 105.99 B 0.69 1.43 21.59 65.39 9.05 M 150.0 M -16.58 -46.42 B
990 1399/02/22 11,032 11,032 11,032 11,032 5.0 10,749 2.3 0.0 5.81 M 6.41 B 0.04 0.08 87.94 77.61 89.41 M 53.45 M 1.67 661.92 M
991 1399/02/21 10,507 10,507 10,507 10,507 5.0 10,507 5.0 0.0 43.41 M 45.61 B 0.28 0.57 65.41 65.41 20.6 M 67.19 M -3.26 1.38 M
992 1399/02/20 10,007 10,007 9,901 10,007 4.99 10,007 4.99 1.07 48.64 M 48.67 B 0.33 0.63 92.03 56.6 25.15 M 43.87 M -1.74 17.25 B
993 1399/02/17 8,951 9,716 8,920 9,716 4.99 9,531 2.99 8.92 188.2 M 179.38 B 1.65 2.68 74.73 66.72 21.66 M 57.05 M -2.63 14.37 B
994 1399/02/16 9,389 9,389 8,800 9,000 0.65 9,254 3.49 6.69 457.29 M 423.18 B 17.33 9.11 60.55 66.85 23.58 M 96.29 M -4.08 -26.65 B
995 1399/02/15 8,942 8,942 8,942 8,942 4.99 8,942 4.99 0.0 55.57 M 49.69 B 2.54 1.11 54.42 41.11 97.28 M 36.09 M 2.7 6.62 B
996 1399/02/14 8,517 8,517 8,517 8,517 4.99 8,517 4.99 0.0 21.99 M 18.73 B 1.07 0.42 85.9 13.3 60.04 M 9.19 M 6.53 13.6 B
997 1399/02/13 8,112 8,112 8,112 8,112 5.0 8,112 5.0 0.0 15.94 M 12.93 B 0.52 0.28 83.92 55.46 67.4 M 25.08 M 2.69 3.68 B
998 1399/02/10 7,726 7,726 7,726 7,726 4.99 7,726 4.99 0.0 20.32 M 15.7 B 0.52 0.33 89.91 20.03 61.38 M 8.94 M 6.87 10.97 B
999 1399/02/09 7,372 7,372 7,372 7,372 5.0 7,359 4.81 0.0 18.11 M 13.35 B 0.35 0.29 92.27 17.87 60.09 M 8.23 M 7.31 9.93 B
1000 1399/02/08 6,695 7,029 6,695 7,029 10.22 7,021 10.1 4.99 32.98 M 23.16 B 0.55 0.52 82.04 17.22 213.46 M 11.87 M 17.99 15.01 B
1001 1399/02/03 6,448 6,448 6,448 6,448 5.0 6,377 3.84 0.0 15.52 M 10.0 B 0.24 0.23 77.67 20.73 32.93 M 18.68 M 1.76 5.7 B
1002 1399/02/02 6,141 6,141 6,100 6,141 4.99 6,141 4.99 0.67 66.37 M 40.76 B 1.05 0.93 75.35 43.61 19.04 M 29.93 M -1.57 12.94 B
1003 1399/02/01 5,680 5,872 5,501 5,872 4.99 5,849 4.58 6.74 62.34 M 36.46 B 1.05 0.88 54.32 39.45 25.69 M 19.03 M 1.35 5.42 B
1004 1399/01/31 5,660 5,660 5,125 5,500 2.02 5,593 3.75 10.44 78.4 M 43.85 B 1.25 1.09 62.15 70.25 12.07 M 35.01 M -2.9 -3.55 B
1005 1399/01/30 5,391 5,391 5,391 5,391 4.99 5,391 4.99 0.0 79.1 M 42.64 B 1.39 1.15 47.73 9.73 12.06 M 12.85 M -1.07 16.2 B
1006 1399/01/27 5,100 5,139 5,021 5,139 4.98 5,135 4.9 2.35 37.87 M 19.45 B 0.57 0.54 70.8 52.49 26.13 M 10.28 M 2.54 3.56 B
1007 1399/01/26 4,648 4,975 4,550 4,975 4.98 4,895 3.29 9.34 59.22 M 28.99 B 0.9 0.84 76.79 72.46 28.29 M 8.96 M 3.16 1.26 B
1008 1399/01/25 4,849 4,849 4,620 4,730 2.38 4,739 2.58 4.96 42.74 M 20.26 B 0.62 0.59 74.23 84.07 10.02 M 17.22 M -1.72 -1.99 B
1009 1399/01/24 4,395 4,663 4,395 4,663 5.0 4,620 4.03 6.1 94.56 M 43.69 B 1.56 1.33 64.12 37.51 32.84 M 14.82 M 2.22 11.63 B
1010 1399/01/23 4,439 4,540 4,370 4,450 0.29 4,441 0.09 3.89 50.13 M 22.26 B 0.83 0.69 48.96 74.18 11.52 M 15.91 M -1.38 -5.61 B
1011 1399/01/20 4,450 4,510 4,323 4,448 0.27 4,437 0.02 4.33 83.95 M 37.25 B 1.49 1.14 45.28 74.3 12.28 M 17.82 M -1.45 -10.81 B
1012 1399/01/19 4,300 4,511 4,282 4,390 2.16 4,436 3.23 5.35 58.55 M 25.97 B 0.88 0.78 47.13 60.27 8.99 M 10.45 M -1.16 -3.41 B
1013 1399/01/18 4,400 4,400 4,217 4,370 -1.49 4,297 -3.13 4.34 55.42 M 23.82 B 0.7 0.75 53.31 86.44 9.09 M 12.64 M -1.39 -7.89 B
1014 1399/01/17 4,550 4,550 4,280 4,450 1.92 4,436 1.6 6.31 55.27 M 24.52 B 0.74 0.74 59.96 76.61 7.11 M 14.52 M -2.04 -4.08 B
1015 1399/01/16 4,356 4,370 4,300 4,370 5.0 4,366 4.9 1.63 49.76 M 21.72 B 0.67 0.65 81.25 62.3 16.67 M 17.33 M -1.04 4.12 B
1016 1399/01/11 4,170 4,300 3,999 4,259 2.92 4,162 0.58 7.53 63.37 M 26.38 B 0.74 0.8 56.71 87.64 7.45 M 17.26 M -2.32 -8.16 B
1017 1399/01/10 4,175 4,175 3,995 4,167 4.78 4,138 4.05 4.51 107.58 M 44.52 B 1.2 1.38 55.61 93.98 8.4 M 24.51 M -2.92 -17.08 B
1018 1399/01/09 3,977 3,977 3,977 3,977 4.99 3,977 4.99 0.0 117.88 M 46.88 B 1.56 1.55 53.08 22.54 24.14 M 26.82 M -1.11 14.32 B
1019 1399/01/06 3,787 3,788 3,777 3,788 4.99 3,788 4.99 0.29 33.41 M 12.65 B 0.37 0.43 73.72 41.81 20.15 M 13.74 M 1.47 4.04 B
1020 1399/01/05 3,572 3,658 3,437 3,658 4.99 3,608 3.56 6.43 50.73 M 18.31 B 0.62 0.65 57.96 59.8 14.88 M 12.07 M 1.23 -337.15 M
1021 1398/12/28 3,400 3,509 3,368 3,507 4.94 3,484 4.25 4.19 119.8 M 41.74 B 1.61 1.62 28.94 34.07 8.56 M 15.15 M -1.77 -2.14 B
1022 1398/12/27 3,365 3,388 3,180 3,368 1.51 3,342 0.72 6.54 126.1 M 42.14 B 2.12 1.76 12.81 29.17 7.71 M 16.68 M -2.16 -6.89 B
1023 1398/12/26 3,265 3,368 3,245 3,320 2.79 3,318 2.72 3.79 48.93 M 16.23 B 0.74 0.69 58.04 52.59 9.02 M 13.26 M -1.47 884.57 M
1024 1398/12/25 3,224 3,299 3,224 3,260 -3.92 3,230 -4.8 2.33 107.36 M 34.68 B 1.84 1.56 29.22 74.64 8.91 M 31.91 M -3.58 -15.75 B
1025 1398/12/24 3,320 3,398 3,284 3,284 -4.98 3,393 -1.82 3.47 9.0 M 2.98 B 0.12 0.12 79.11 98.59 3.46 M 28.02 M -8.09 -581.23 M
1026 1398/12/21 3,400 3,475 3,320 3,399 2.69 3,456 4.41 4.67 80.55 M 27.84 B 1.03 1.06 61.32 41.82 15.05 M 11.8 M 1.28 5.43 B
1027 1398/12/20 3,241 3,435 3,234 3,250 -4.47 3,310 -2.7 6.22 51.73 M 17.12 B 0.61 0.66 76.4 75.34 12.18 M 13.41 M -1.1 181.32 M
1028 1398/12/19 3,540 3,559 3,383 3,383 -5.0 3,402 -4.47 5.2 83.87 M 28.53 B 1.12 1.05 52.58 62.1 10.94 M 18.95 M -1.73 -2.72 B
1029 1398/12/17 3,507 3,679 3,452 3,550 0.2 3,561 0.51 6.58 66.66 M 23.74 B 0.89 0.81 30.64 47.17 7.99 M 7.65 M 1.04 -3.92 B
1030 1398/12/14 3,500 3,567 3,437 3,567 4.97 3,543 4.27 3.78 83.91 M 29.73 B 1.1 0.98 45.66 45.45 15.02 M 11.57 M 1.3 60.95 M
1031 1398/12/13 3,360 3,403 3,321 3,403 5.0 3,398 4.84 2.47 104.05 M 35.35 B 1.31 1.21 67.82 42.42 17.58 M 11.08 M 1.59 8.98 B
1032 1398/12/12 3,183 3,279 3,172 3,279 5.0 3,241 3.78 3.37 84.0 M 27.22 B 1.09 0.98 47.11 67.89 14.78 M 15.07 M -1.02 -5.66 B
1033 1398/12/11 3,033 3,180 3,033 3,130 1.49 3,123 1.26 4.85 36.55 M 11.42 B 0.42 0.42 86.05 98.16 11.15 M 14.37 M -1.29 -1.38 B
1034 1398/12/10 3,083 3,135 3,083 3,083 -4.99 3,084 -4.96 1.69 66.03 M 20.37 B 0.73 0.73 53.19 92.53 7.88 M 22.22 M -2.82 -8.01 B
1035 1398/12/07 3,264 3,280 3,191 3,230 0.78 3,245 1.25 2.79 92.26 M 29.94 B 1.13 1.03 44.37 84.85 10.24 M 20.49 M -2.0 -12.12 B
1036 1398/12/06 3,093 3,221 3,093 3,221 4.99 3,205 4.47 4.14 118.84 M 38.09 B 1.84 1.34 54.71 51.77 18.74 M 15.38 M 1.22 1.12 B
1037 1398/12/05 3,150 3,155 3,000 3,070 -0.49 3,068 -0.55 5.17 73.36 M 22.51 B 1.13 0.82 49.08 57.03 8.97 M 17.09 M -1.91 -1.79 B
1038 1398/12/04 2,990 3,095 2,980 3,095 4.99 3,085 4.65 3.86 82.91 M 25.57 B 1.45 0.94 77.83 75.56 17.65 M 18.98 M -1.08 582.74 M
1039 1398/12/03 2,921 3,020 2,921 2,997 -2.5 2,948 -4.1 3.39 83.42 M 24.6 B 1.59 0.95 61.97 94.85 9.76 M 19.41 M -1.99 -8.09 B
1040 1398/11/30 3,085 3,115 3,035 3,050 -0.29 3,074 0.49 2.64 49.04 M 15.08 B 0.73 0.52 82.68 71.09 11.15 M 10.08 M 1.11 1.75 B
1041 1398/11/29 3,100 3,129 3,016 3,109 -0.77 3,059 -2.36 3.75 34.32 M 10.5 B 0.42 0.35 81.94 85.46 9.55 M 10.05 M -1.05 -369.31 M
1042 1398/11/28 3,160 3,195 3,040 3,100 -1.9 3,133 -0.85 5.1 74.18 M 23.24 B 0.84 0.67 80.45 70.33 17.34 M 15.69 M 1.11 2.35 B
1043 1398/11/27 3,132 3,231 3,091 3,159 0.86 3,160 0.89 4.53 44.0 M 13.9 B 0.43 0.37 59.98 86.54 8.44 M 10.91 M -1.29 -3.69 B
1044 1398/11/26 3,270 3,270 3,085 3,109 -2.29 3,132 -1.57 6.0 60.06 M 18.81 B 0.54 0.48 65.76 59.56 10.06 M 12.39 M -1.23 1.17 B
1045 1398/11/23 3,055 3,195 3,055 3,195 5.0 3,182 4.57 4.58 123.79 M 39.39 B 1.06 0.99 79.49 52.51 25.33 M 16.11 M 1.57 10.63 B
1046 1398/11/21 3,160 3,160 3,030 3,099 -2.82 3,043 -4.58 4.29 104.88 M 31.92 B 0.88 0.85 58.76 89.71 12.03 M 23.64 M -1.97 -9.88 B
1047 1398/11/20 3,324 3,324 3,158 3,160 -4.93 3,189 -4.06 5.26 106.33 M 33.91 B 0.95 0.9 64.48 85.78 10.81 M 22.07 M -2.04 -7.22 B
1048 1398/11/19 3,399 3,399 3,201 3,280 1.3 3,324 2.66 6.19 114.56 M 38.08 B 1.1 1.0 64.87 91.28 12.96 M 23.01 M -1.77 -10.06 B
1049 1398/11/16 3,180 3,245 3,150 3,245 4.98 3,238 4.76 3.02 110.22 M 35.7 B 1.02 0.96 45.28 46.28 22.93 M 14.61 M 1.57 -356.73 M
1050 1398/11/15 3,060 3,137 3,000 3,137 4.99 3,091 3.45 4.57 145.38 M 44.94 B 1.57 1.27 64.18 78.29 14.09 M 16.72 M -1.19 -3.81 B
1051 1398/11/14 2,960 3,043 2,930 2,998 2.43 2,988 2.08 3.86 117.25 M 35.04 B 1.3 1.0 74.33 40.53 17.37 M 11.86 M 1.46 11.84 B
1052 1398/11/13 2,900 2,997 2,820 2,930 -0.34 2,927 -0.44 6.28 75.13 M 21.99 B 0.82 0.65 82.66 82.88 13.17 M 17.6 M -1.34 -48.51 M
1053 1398/11/12 3,000 3,020 2,852 2,898 -2.82 2,940 -1.41 5.89 71.28 M 20.96 B 0.79 0.62 64.78 89.85 8.09 M 17.37 M -2.15 -5.25 B
1054 1398/11/08 2,930 2,986 2,924 2,970 4.43 2,982 4.85 2.12 131.97 M 39.36 B 1.66 1.19 54.44 62.19 14.24 M 15.79 M -1.11 -3.05 B
1055 1398/11/07 2,810 2,900 2,745 2,887 3.14 2,844 1.61 5.65 66.88 M 19.02 B 0.67 0.61 60.06 84.0 9.84 M 13.97 M -1.42 -4.55 B
1056 1398/11/06 2,901 2,901 2,722 2,769 -3.15 2,799 -2.1 6.58 107.2 M 30.01 B 1.01 0.99 66.49 97.02 11.67 M 26.14 M -2.24 -9.16 B
1057 1398/11/05 2,990 2,990 2,797 2,880 0.66 2,859 -0.07 6.9 82.84 M 23.68 B 0.54 0.78 80.4 87.89 9.68 M 19.29 M -1.99 -1.77 B
1058 1398/11/02 2,720 2,947 2,700 2,940 4.7 2,861 1.89 9.15 63.14 M 18.06 B 0.35 0.6 66.76 82.52 13.47 M 15.3 M -1.14 -2.85 B
1059 1398/11/01 2,935 2,935 2,731 2,743 -3.28 2,808 -0.99 7.47 78.33 M 21.99 B 0.38 0.74 48.91 91.74 6.84 M 21.06 M -3.08 -9.42 B
1060 1398/10/30 2,778 2,877 2,670 2,877 5.0 2,836 3.5 7.75 168.84 M 47.89 B 0.89 1.69 57.8 69.2 16.74 M 18.17 M -1.09 -5.46 B
1061 1398/10/29 2,777 2,848 2,659 2,748 0.37 2,740 0.07 7.11 135.05 M 37.0 B 0.75 1.39 76.03 66.81 14.11 M 19.1 M -1.35 3.41 B
1062 1398/10/28 2,739 2,739 2,700 2,739 4.98 2,738 4.94 1.44 321.75 M 88.1 B 2.75 3.46 62.9 25.39 32.22 M 18.38 M 1.75 33.05 B
1063 1398/10/25 2,503 2,617 2,480 2,617 4.97 2,609 4.65 5.52 197.33 M 51.49 B 2.31 2.25 68.13 30.32 37.16 M 11.32 M 3.28 19.47 B
1064 1398/10/24 2,431 2,526 2,360 2,525 4.95 2,493 3.62 7.03 205.54 M 51.25 B 3.24 2.6 61.19 41.97 43.13 M 15.77 M 2.74 9.85 B
1065 1398/10/23 2,400 2,411 2,337 2,411 4.96 2,406 4.75 3.17 85.7 M 20.62 B 1.13 1.09 0.0 56.13 0.0 19.0 M 0.0 -11.57 B
1066 1398/10/22 2,297 2,297 2,290 2,297 4.98 2,297 4.98 0.31 92.56 M 21.26 B 1.0 1.2 97.35 17.13 21.9 M 16.94 M 1.29 17.06 B
1067 1398/10/21 2,203 2,203 2,203 2,203 1.99 2,188 1.3 0.0 3.02 M 664.8 M 0.03 0.04 96.69 96.25 64.28 M 8.0 M 8.04 2.92 M
1068 1398/10/18 2,160 2,160 2,160 2,160 -2.0 2,160 -2.0 0.0 40.81 M 8.82 B 0.4 0.51 7.38 100.0 2.79 M 36.13 M -12.94 -8.16 B
1069 1398/10/17 2,244 2,293 2,132 2,132 -4.99 2,204 -1.78 7.55 95.43 M 21.03 B 1.0 1.24 26.05 88.66 7.78 M 34.53 M -4.44 -13.17 B
1070 1398/10/15 2,233 2,290 2,232 2,279 -2.98 2,244 -4.47 2.6 148.33 M 33.28 B 1.94 2.03 40.5 84.2 9.85 M 25.29 M -2.57 -14.54 B
1071 1398/10/14 2,349 2,349 2,349 2,349 -4.98 2,349 -4.98 0.0 173.41 M 40.74 B 3.19 2.61 0.93 73.84 1.69 M 52.31 M -31.03 -29.7 B
1072 1398/10/11 2,497 2,505 2,435 2,480 0.98 2,472 0.65 2.87 45.28 M 11.19 B 0.82 0.68 47.47 79.2 7.14 M 9.51 M -1.33 -3.55 B
1073 1398/10/10 2,500 2,500 2,391 2,490 0.57 2,456 -0.81 4.56 51.65 M 12.69 B 0.96 0.79 39.26 78.68 5.84 M 11.38 M -1.95 -5.0 B
1074 1398/10/09 2,433 2,530 2,425 2,478 2.35 2,476 2.27 4.33 59.82 M 14.81 B 1.0 0.94 74.33 82.05 9.01 M 11.0 M -1.22 -1.14 B
1075 1398/10/08 2,447 2,450 2,390 2,450 1.32 2,421 0.12 2.51 51.62 M 12.5 B 0.88 0.82 59.41 89.68 8.01 M 11.64 M -1.45 -3.78 B
1076 1398/10/07 2,400 2,455 2,376 2,419 1.85 2,418 1.81 3.32 63.12 M 15.26 B 1.01 1.03 91.29 65.94 10.73 M 11.23 M -1.05 3.87 B
1077 1398/10/04 2,400 2,420 2,321 2,390 -0.75 2,375 -1.37 4.27 50.61 M 12.02 B 0.51 0.84 58.22 80.1 6.83 M 16.07 M -2.35 -2.63 B
1078 1398/10/03 2,380 2,440 2,331 2,400 -0.04 2,408 0.29 4.68 43.87 M 10.56 B 0.41 0.73 70.86 90.18 9.55 M 11.05 M -1.16 -2.04 B
1079 1398/10/02 2,386 2,466 2,300 2,372 0.0 2,401 1.22 7.22 89.98 M 21.61 B 0.93 1.55 56.37 91.88 9.67 M 15.92 M -1.65 -7.67 B
1080 1398/10/01 2,393 2,410 2,350 2,386 -0.29 2,372 -0.88 2.55 44.6 M 10.58 B 0.43 0.78 59.85 96.8 6.91 M 12.57 M -1.82 -3.91 B
1081 1398/09/30 2,399 2,435 2,359 2,372 1.72 2,393 2.62 3.22 83.88 M 20.08 B 0.83 1.56 88.89 88.44 8.51 M 22.11 M -2.6 89.88 M
1082 1398/09/27 2,267 2,336 2,267 2,336 4.99 2,332 4.81 3.04 234.52 M 54.69 B 3.79 5.48 67.44 26.22 25.14 M 14.07 M 1.79 22.54 B
1083 1398/09/26 2,234 2,270 2,197 2,250 0.13 2,225 -0.98 3.32 88.12 M 19.6 B 1.57 2.26 61.82 42.49 8.51 M 12.83 M -1.51 3.79 B
1084 1398/09/25 2,288 2,288 2,225 2,250 -0.53 2,247 -0.66 2.83 34.47 M 7.75 B 0.61 0.91 76.09 65.17 6.36 M 9.94 M -1.56 845.64 M
1085 1398/09/24 2,335 2,335 2,220 2,290 -0.35 2,262 -1.57 5.18 71.92 M 16.27 B 1.3 1.99 70.1 63.76 6.62 M 16.54 M -2.5 1.03 B
1086 1398/09/23 2,300 2,349 2,269 2,290 -1.55 2,298 -1.2 3.53 74.23 M 17.06 B 1.53 2.18 65.72 87.87 8.02 M 23.32 M -2.91 -3.78 B
1087 1398/09/20 2,390 2,390 2,300 2,330 -2.51 2,326 -2.68 3.91 40.3 M 9.38 B 0.82 1.19 64.87 87.97 8.08 M 19.92 M -2.47 -2.17 B
1088 1398/09/19 2,399 2,447 2,334 2,383 0.0 2,390 0.29 4.84 59.06 M 14.12 B 1.37 1.82 36.21 54.17 7.92 M 12.5 M -1.58 -2.54 B
1089 1398/09/18 2,423 2,423 2,356 2,380 -0.21 2,383 -0.08 2.84 35.43 M 8.44 B 0.84 1.12 38.97 78.23 5.05 M 9.7 M -1.92 -3.31 B
1090 1398/09/17 2,320 2,429 2,310 2,369 2.38 2,385 3.07 5.15 66.96 M 15.97 B 1.94 2.25 55.5 62.01 11.18 M 9.99 M 1.12 -1.04 B
1091 1398/09/16 2,310 2,374 2,290 2,300 0.39 2,314 1.0 3.67 40.42 M 9.35 B 1.22 1.16 53.03 66.36 7.07 M 10.03 M -1.42 -1.25 B
1092 1398/09/13 2,300 2,312 2,265 2,301 1.1 2,291 0.66 2.08 43.22 M 9.9 B 1.4 1.17 26.12 67.98 5.7 M 13.74 M -2.41 -4.15 B
1093 1398/09/12 2,300 2,309 2,230 2,300 0.17 2,276 -0.87 3.54 28.82 M 6.56 B 0.84 0.77 58.87 92.12 7.19 M 11.47 M -1.59 -2.18 B
1094 1398/09/11 2,350 2,350 2,241 2,280 -1.38 2,296 -0.69 4.86 30.43 M 6.99 B 0.81 0.67 31.98 88.04 3.85 M 10.87 M -2.82 -3.92 B
1095 1398/09/10 2,300 2,350 2,270 2,330 1.35 2,312 0.57 3.52 29.27 M 6.77 B 0.83 0.65 54.55 95.28 5.53 M 10.48 M -1.9 -2.76 B
1096 1398/09/09 2,260 2,325 2,250 2,297 0.7 2,299 0.79 3.33 34.02 M 7.82 B 1.04 0.76 44.53 53.06 5.75 M 7.63 M -1.33 -667.47 M
1097 1398/09/06 2,261 2,319 2,234 2,301 3.0 2,281 2.1 3.8 31.5 M 7.19 B 1.07 0.71 70.73 88.96 9.55 M 10.05 M -1.05 -1.31 B
1098 1398/09/05 2,199 2,300 2,171 2,260 2.82 2,234 1.64 5.94 46.79 M 10.46 B 2.09 1.1 46.72 92.16 8.59 M 10.88 M -1.27 -4.75 B
1099 1398/09/04 2,170 2,230 2,141 2,170 1.4 2,198 2.71 4.16 45.23 M 9.94 B 2.7 1.08 68.93 64.67 9.57 M 11.65 M -1.22 423.11 M
1100 1398/09/03 2,148 2,169 2,130 2,154 1.22 2,140 0.56 1.83 18.36 M 3.93 B 0.95 0.42 52.23 82.22 7.03 M 8.44 M -1.2 -1.18 B
1101 1398/09/02 2,140 2,150 2,100 2,150 1.7 2,128 0.66 2.38 22.01 M 4.68 B 1.0 0.47 86.51 85.34 12.98 M 8.5 M 1.53 54.36 M
1102 1398/08/29 2,128 2,135 2,100 2,125 1.19 2,114 0.67 1.67 15.21 M 3.21 B 0.58 0.31 55.73 80.87 7.96 M 8.12 M -1.02 -807.9 M
1103 1398/08/28 2,100 2,129 2,060 2,129 2.8 2,100 1.4 3.35 11.21 M 2.35 B 0.38 0.22 52.6 98.39 4.8 M 7.57 M -1.58 -1.08 B
1104 1398/08/27 2,069 2,098 2,030 2,074 0.39 2,071 0.24 3.35 16.83 M 3.49 B 0.55 0.31 74.14 92.07 9.26 M 11.34 M -1.22 -624.9 M
1105 1398/08/26 2,036 2,145 2,026 2,095 -1.74 2,066 -3.1 5.87 31.84 M 6.58 B 1.06 0.54 45.54 91.81 8.69 M 11.96 M -1.38 -3.04 B
1106 1398/08/25 2,162 2,195 2,080 2,150 -0.51 2,132 -1.34 5.53 35.3 M 7.53 B 0.69 0.6 42.05 76.59 7.03 M 13.34 M -1.9 -2.6 B
1107 1398/08/22 2,170 2,190 2,131 2,180 0.18 2,161 -0.69 2.77 35.15 M 7.59 B 0.57 0.6 60.33 95.86 11.37 M 13.51 M -1.19 -2.7 B
1108 1398/08/21 2,136 2,215 2,121 2,163 2.41 2,176 3.03 4.43 29.47 M 6.41 B 0.46 0.49 86.36 78.97 10.24 M 8.3 M 1.23 474.06 M
1109 1398/08/20 2,100 2,134 2,090 2,134 1.81 2,112 0.76 2.11 20.81 M 4.39 B 0.22 0.33 57.72 94.28 7.17 M 9.86 M -1.38 -1.61 B
1110 1398/08/19 2,110 2,120 2,060 2,089 0.1 2,096 0.43 2.91 29.05 M 6.09 B 0.3 0.44 67.06 91.37 5.27 M 10.84 M -2.06 -1.48 B
1111 1398/08/18 2,031 2,088 2,030 2,088 4.98 2,087 4.93 2.86 141.74 M 29.58 B 1.93 2.21 93.17 47.94 34.07 M 21.07 M 1.62 13.38 B
1112 1398/08/14 1,993 2,020 1,931 2,020 0.65 1,989 -0.9 4.61 88.06 M 17.51 B 1.48 1.27 64.6 81.52 12.07 M 21.53 M -1.78 -2.96 B
1113 1398/08/13 2,032 2,054 1,998 1,998 -4.99 2,007 -4.56 2.8 41.0 M 8.23 B 0.76 0.57 75.36 74.26 6.12 M 54.57 M -8.91 90.54 M
1114 1398/08/12 2,185 2,250 2,071 2,090 -4.08 2,103 -3.49 8.64 180.05 M 37.86 B 7.49 2.52 58.15 74.62 14.28 M 52.7 M -3.69 -6.23 B
1115 1398/08/11 2,261 2,261 2,140 2,190 -1.75 2,179 -2.24 5.65 25.98 M 5.66 B 0.86 0.34 66.75 77.26 6.2 M 12.5 M -2.02 -594.76 M
1116 1398/08/08 2,200 2,255 2,152 2,255 3.73 2,229 2.53 4.79 32.01 M 7.13 B 0.8 0.37 72.06 80.07 9.36 M 12.98 M -1.39 -571.78 M
1117 1398/08/06 2,160 2,190 2,159 2,178 0.83 2,174 0.65 1.44 19.39 M 4.22 B 0.38 0.22 76.0 96.45 7.5 M 14.89 M -1.98 -861.93 M
1118 1398/08/04 2,199 2,199 2,120 2,150 -1.56 2,160 -1.1 3.73 14.05 M 3.03 B 0.24 0.13 53.2 90.64 5.26 M 8.43 M -1.6 -1.14 B
1119 1398/08/01 2,240 2,240 2,150 2,192 -0.63 2,184 -1.0 4.19 28.83 M 6.29 B 0.42 0.26 33.81 87.74 4.75 M 13.37 M -2.81 -3.39 B
1120 1398/07/30 2,217 2,224 2,151 2,204 4.01 2,206 4.11 3.39 57.58 M 12.7 B 0.73 0.5 87.44 54.89 11.63 M 14.52 M -1.25 4.13 B
1121 1398/07/29 2,060 2,152 2,000 2,152 4.98 2,119 3.37 7.6 79.73 M 16.89 B 1.13 0.66 74.41 64.19 13.55 M 14.42 M -1.06 1.73 B
1122 1398/07/28 2,150 2,170 2,028 2,050 -3.94 2,050 -3.94 7.0 73.31 M 15.03 B 1.17 0.57 43.29 94.43 9.41 M 20.07 M -2.13 -7.68 B
1123 1398/07/24 2,143 2,180 2,092 2,147 0.19 2,134 -0.42 4.21 49.71 M 10.61 B 0.75 0.38 51.29 63.04 8.02 M 12.16 M -1.52 -1.25 B
1124 1398/07/23 2,249 2,268 2,130 2,130 -5.0 2,143 -4.42 6.48 84.14 M 18.03 B 1.36 0.64 48.4 88.96 12.04 M 23.69 M -1.97 -7.31 B
1125 1398/07/22 2,310 2,378 2,235 2,240 -4.76 2,242 -4.68 6.4 107.7 M 24.14 B 1.75 0.82 26.18 62.33 5.91 M 31.28 M -5.3 -8.73 B
1126 1398/07/21 2,400 2,460 2,292 2,350 0.17 2,352 0.26 7.33 38.99 M 9.17 B 0.54 0.29 64.54 92.66 9.67 M 14.45 M -1.49 -2.58 B
1127 1398/07/20 2,380 2,389 2,303 2,380 3.21 2,346 1.73 3.73 33.53 M 7.87 B 0.32 0.25 62.87 82.78 6.83 M 12.36 M -1.81 -1.57 B
1128 1398/07/17 2,261 2,395 2,241 2,395 1.61 2,306 -2.16 6.87 67.19 M 15.49 B 0.61 0.47 56.36 94.27 12.99 M 13.23 M -1.02 -5.87 B
1129 1398/07/16 2,400 2,451 2,343 2,343 -4.99 2,357 -4.42 4.61 62.66 M 14.77 B 0.48 0.44 53.04 91.58 9.84 M 25.48 M -2.59 -5.69 B
1130 1398/07/15 2,560 2,587 2,432 2,432 -5.0 2,466 -3.67 6.37 105.49 M 26.01 B 0.78 0.76 67.32 96.93 14.68 M 34.07 M -2.32 -7.7 B
1131 1398/07/14 2,610 2,618 2,556 2,556 -4.98 2,560 -4.83 2.43 94.02 M 24.06 B 0.59 0.68 56.9 95.27 10.92 M 51.63 M -4.73 -9.23 B
1132 1398/07/13 2,630 2,715 2,600 2,620 1.31 2,690 4.02 4.42 190.16 M 51.15 B 1.41 1.44 65.61 74.66 19.15 M 32.2 M -1.68 -4.63 B
1133 1398/07/10 2,620 2,632 2,528 2,620 -1.06 2,586 -2.34 4.11 100.72 M 26.04 B 0.51 0.77 40.19 93.91 9.41 M 32.61 M -3.46 -13.99 B
1134 1398/07/09 2,690 2,719 2,521 2,570 -3.13 2,648 -0.19 7.85 161.27 M 42.7 B 0.88 1.26 43.56 77.93 11.08 M 29.77 M -2.69 -14.68 B
1135 1398/07/08 2,629 2,700 2,608 2,676 1.83 2,653 0.95 3.53 128.08 M 33.98 B 0.7 0.99 68.7 66.84 12.54 M 28.32 M -2.26 634.73 M
1136 1398/07/07 2,657 2,665 2,541 2,620 2.79 2,628 3.1 4.88 212.3 M 55.8 B 1.17 1.74 72.68 76.67 15.31 M 36.69 M -2.4 -2.23 B
1137 1398/07/06 2,530 2,555 2,510 2,555 4.97 2,549 4.72 1.79 73.66 M 18.77 B 0.35 0.6 88.17 39.34 40.87 M 20.23 M 2.02 9.17 B
1138 1398/07/03 2,329 2,444 2,328 2,444 4.98 2,434 4.55 4.98 416.63 M 101.43 B 2.78 3.8 64.09 19.46 83.24 M 16.08 M 5.18 45.27 B
1139 1398/07/02 2,333 2,379 2,279 2,340 0.34 2,328 -0.17 4.39 83.07 M 19.34 B 0.54 0.75 57.74 48.81 17.87 M 11.62 M 1.54 1.73 B
1140 1398/07/01 2,320 2,398 2,275 2,330 0.56 2,332 0.65 5.41 125.37 M 29.23 B 0.86 1.08 54.6 51.27 14.85 M 15.74 M -1.06 974.41 M
1141 1398/06/31 2,320 2,340 2,216 2,299 3.14 2,317 3.95 5.6 205.68 M 47.66 B 1.71 1.77 63.12 52.11 17.16 M 24.54 M -1.43 5.25 B
1142 1398/06/30 2,130 2,236 2,130 2,236 4.98 2,229 4.65 4.98 219.59 M 48.95 B 2.24 1.94 79.98 39.36 47.06 M 21.46 M 2.19 19.88 B
1143 1398/06/27 2,195 2,200 2,087 2,180 -0.73 2,130 -3.01 5.41 114.53 M 24.4 B 1.05 1.04 61.0 84.86 17.2 M 25.5 M -1.48 -5.82 B
1144 1398/06/26 2,200 2,259 2,147 2,170 -2.38 2,196 -1.21 5.22 104.67 M 22.98 B 1.02 0.97 39.59 83.32 10.12 M 26.3 M -2.6 -10.05 B
1145 1398/06/25 2,250 2,265 2,151 2,170 -1.54 2,223 0.86 5.3 84.9 M 18.87 B 0.9 0.8 66.67 90.53 10.61 M 28.33 M -2.67 -4.5 B
1146 1398/06/24 2,150 2,251 2,101 2,240 2.47 2,204 0.82 7.14 78.3 M 17.26 B 0.82 0.74 78.73 90.38 14.87 M 17.91 M -1.2 -2.01 B
1147 1398/06/23 2,170 2,220 2,138 2,157 1.99 2,186 3.36 3.84 107.94 M 23.6 B 1.26 1.05 69.1 82.08 10.36 M 19.91 M -1.92 -3.07 B
1148 1398/06/20 2,045 2,117 2,042 2,117 4.96 2,115 4.86 3.67 167.28 M 35.38 B 2.5 1.73 63.27 30.05 33.46 M 14.08 M 2.38 11.75 B
1149 1398/06/17 2,046 2,046 1,987 2,043 0.15 2,017 -1.13 2.97 72.46 M 14.61 B 0.98 0.74 57.01 89.04 9.62 M 18.64 M -1.94 -4.68 B
1150 1398/06/16 2,060 2,080 2,018 2,033 -0.49 2,040 -0.15 3.07 43.66 M 8.91 B 0.45 0.44 61.82 91.99 5.77 M 14.08 M -2.44 -2.69 B
1151 1398/06/13 1,992 2,060 1,975 2,054 4.69 2,043 4.13 4.3 86.2 M 17.61 B 0.93 0.85 54.95 72.37 16.21 M 11.42 M 1.42 -3.07 B
1152 1398/06/12 1,948 2,010 1,895 1,985 1.48 1,962 0.31 6.07 57.14 M 11.21 B 0.59 0.56 53.82 87.74 10.7 M 13.31 M -1.24 -3.8 B
1153 1398/06/11 2,000 2,000 1,921 1,958 -2.39 1,956 -2.49 4.11 75.11 M 14.69 B 0.66 0.74 30.79 92.59 7.43 M 17.33 M -2.33 -9.08 B
1154 1398/06/10 1,999 2,051 1,950 1,973 0.0 2,006 1.67 5.18 109.12 M 21.89 B 0.97 1.1 48.19 84.64 10.7 M 26.17 M -2.45 -7.98 B
1155 1398/06/09 1,950 1,983 1,910 1,983 4.98 1,973 4.45 3.82 158.7 M 31.31 B 1.23 1.72 50.46 65.41 17.36 M 14.97 M 1.16 -4.68 B
1156 1398/06/06 1,860 1,948 1,840 1,945 1.04 1,889 -1.87 5.87 62.54 M 11.82 B 0.4 0.68 41.2 95.22 8.63 M 14.22 M -1.65 -6.38 B
1157 1398/06/05 1,956 1,967 1,881 1,900 -2.86 1,925 -1.58 4.57 78.78 M 15.17 B 0.46 0.89 41.6 82.82 6.77 M 13.11 M -1.94 -6.25 B
1158 1398/06/04 1,889 1,967 1,850 1,955 4.32 1,956 4.38 6.32 156.91 M 30.69 B 1.03 1.83 67.21 55.48 17.14 M 13.43 M 1.28 3.6 B
1159 1398/06/03 1,928 1,929 1,814 1,883 0.27 1,874 -0.21 6.34 103.97 M 19.48 B 0.73 1.22 74.64 92.75 11.91 M 14.79 M -1.24 -3.53 B
1160 1398/06/02 1,839 1,881 1,801 1,881 4.97 1,878 4.8 4.44 244.24 M 45.88 B 2.35 3.09 53.39 26.12 23.33 M 11.79 M 1.98 12.52 B
1161 1398/05/30 1,792 1,792 1,779 1,792 4.98 1,792 4.98 0.73 200.59 M 35.94 B 2.65 2.77 57.78 45.49 19.93 M 26.08 M -1.31 4.42 B
1162 1398/05/28 1,645 1,722 1,623 1,722 5.0 1,707 4.09 6.1 158.71 M 27.09 B 2.85 2.35 49.33 30.5 28.07 M 10.84 M 2.59 5.1 B
1163 1398/05/27 1,650 1,667 1,621 1,632 -1.51 1,640 -1.03 2.84 54.94 M 9.01 B 1.04 0.8 62.26 56.5 6.73 M 13.4 M -1.99 518.91 M
1164 1398/05/26 1,673 1,685 1,641 1,650 -0.78 1,657 -0.36 2.68 56.78 M 9.41 B 0.92 0.84 71.44 66.64 7.99 M 16.41 M -2.05 451.71 M
1165 1398/05/23 1,680 1,690 1,646 1,649 0.49 1,663 1.34 2.67 48.71 M 8.1 B 0.72 0.7 79.82 77.26 7.42 M 16.6 M -2.24 207.27 M
1166 1398/05/22 1,678 1,678 1,621 1,651 -1.55 1,641 -2.15 3.52 59.87 M 9.83 B 0.73 0.88 87.44 74.48 8.27 M 12.51 M -1.51 1.27 B
1167 1398/05/20 1,697 1,697 1,611 1,678 -0.71 1,677 -0.77 5.34 57.99 M 9.73 B 0.69 0.85 29.52 83.37 4.51 M 15.07 M -3.34 -5.24 B
1168 1398/05/19 1,730 1,730 1,656 1,690 -0.76 1,690 -0.76 4.47 41.91 M 7.08 B 0.49 0.61 61.47 91.31 6.79 M 10.29 M -1.52 -2.11 B
1169 1398/05/16 1,750 1,750 1,688 1,710 -2.29 1,703 -2.69 3.67 99.17 M 16.89 B 1.24 1.5 35.71 83.02 7.12 M 20.29 M -2.85 -7.99 B
1170 1398/05/15 1,780 1,780 1,715 1,745 -2.24 1,750 -1.96 3.79 78.85 M 13.8 B 1.15 1.22 19.19 78.09 7.9 M 25.53 M -3.23 -8.13 B
1171 1398/05/09 1,797 1,825 1,755 1,820 3.29 1,785 1.31 3.99 132.73 M 23.7 B 2.54 2.2 21.8 59.94 8.82 M 21.52 M -2.44 -9.04 B
1172 1398/05/08 1,760 1,798 1,736 1,798 2.51 1,762 0.46 3.57 69.48 M 12.24 B 1.67 1.13 22.63 73.29 8.2 M 18.57 M -2.27 -6.2 B
1173 1398/05/07 1,765 1,770 1,740 1,758 0.23 1,754 0.0 1.72 47.26 M 8.29 B 0.91 0.74 23.39 73.43 6.02 M 18.28 M -3.04 -4.15 B
1174 1398/05/06 1,749 1,788 1,736 1,754 1.1 1,754 1.1 3.0 70.93 M 12.44 B 1.26 1.09 57.64 51.85 13.61 M 17.39 M -1.28 720.39 M
1175 1398/05/05 1,721 1,764 1,719 1,750 2.1 1,735 1.23 2.62 22.37 M 3.88 B 0.29 0.33 78.37 82.68 5.79 M 9.44 M -1.63 -167.14 M
1176 1398/05/02 1,734 1,750 1,680 1,739 -0.17 1,714 -1.61 4.17 50.97 M 8.74 B 0.64 0.74 60.05 78.2 6.46 M 13.42 M -2.08 -1.59 B
1177 1398/05/01 1,763 1,763 1,710 1,735 -1.64 1,742 -1.25 3.1 16.47 M 2.87 B 0.19 0.22 60.9 63.07 9.71 M 13.92 M -1.43 -62.32 M
1178 1398/04/26 1,730 1,797 1,695 1,790 1.59 1,764 0.11 6.02 99.31 M 17.52 B 1.2 1.1 53.44 72.16 8.03 M 20.13 M -2.51 -3.28 B
1179 1398/04/25 1,829 1,843 1,738 1,738 -4.98 1,762 -3.66 6.04 92.23 M 16.25 B 1.28 1.02 64.06 72.79 9.5 M 24.86 M -2.62 -1.42 B
1180 1398/04/24 1,840 1,844 1,809 1,828 0.33 1,829 0.38 1.93 122.6 M 22.42 B 1.9 1.28 18.86 57.96 7.65 M 16.39 M -2.14 -8.77 B
1181 1398/04/23 1,820 1,839 1,790 1,830 2.01 1,822 1.56 2.74 65.75 M 11.98 B 1.11 0.64 55.93 78.35 7.55 M 16.91 M -2.24 -2.69 B
1182 1398/04/22 1,779 1,830 1,761 1,802 2.27 1,794 1.82 3.92 65.19 M 11.7 B 1.13 0.53 57.84 59.11 11.47 M 6.22 M 1.84 -148.63 M
1183 1398/04/19 1,770 1,780 1,730 1,774 0.28 1,762 -0.4 2.89 67.87 M 11.96 B 1.3 0.55 59.22 74.48 13.24 M 13.54 M -1.02 -1.82 B
1184 1398/04/18 1,800 1,807 1,750 1,774 -1.5 1,769 -1.78 3.26 39.49 M 6.99 B 0.7 0.31 62.11 81.84 8.61 M 11.15 M -1.29 -1.38 B
1185 1398/04/17 1,747 1,810 1,740 1,790 3.83 1,801 4.47 4.02 84.82 M 15.27 B 1.76 0.67 91.34 59.46 14.64 M 12.99 M 1.13 4.87 B
1186 1398/04/16 1,747 1,747 1,709 1,735 0.29 1,724 -0.35 2.22 38.6 M 6.66 B 0.77 0.3 80.24 82.67 8.26 M 13.36 M -1.62 -161.91 M
1187 1398/04/15 1,767 1,770 1,697 1,738 -1.47 1,730 -1.93 4.3 58.15 M 10.06 B 0.99 0.45 73.54 98.55 8.95 M 18.26 M -2.04 -2.52 B
1188 1398/04/12 1,770 1,790 1,742 1,774 0.74 1,764 0.17 2.76 40.9 M 7.22 B 0.61 0.31 96.43 92.87 10.07 M 10.65 M -1.06 256.88 M
1189 1398/04/11 1,779 1,795 1,732 1,763 -0.84 1,761 -0.96 3.64 60.65 M 10.68 B 0.81 0.45 66.1 80.53 8.62 M 14.68 M -1.7 -1.54 B
1190 1398/04/10 1,783 1,800 1,754 1,799 -0.11 1,778 -1.28 2.62 43.11 M 7.66 B 0.54 0.32 68.79 92.25 7.56 M 12.62 M -1.67 -1.8 B
1191 1398/04/09 1,823 1,843 1,780 1,800 -1.21 1,801 -1.15 3.54 47.8 M 8.61 B 0.54 0.34 85.78 90.91 9.23 M 13.13 M -1.42 -441.83 M
1192 1398/04/05 1,828 1,853 1,801 1,802 -0.33 1,822 0.77 2.89 99.91 M 18.21 B 1.02 0.68 84.97 83.69 18.22 M 20.35 M -1.12 231.97 M
1193 1398/04/04 1,831 1,834 1,788 1,821 0.39 1,808 -0.33 2.57 82.8 M 14.97 B 0.52 0.57 50.64 93.95 9.0 M 21.15 M -2.35 -6.48 B
1194 1398/04/03 1,830 1,845 1,791 1,840 1.6 1,814 0.17 3.02 99.46 M 18.05 B 0.63 0.7 49.03 88.55 8.89 M 16.46 M -1.85 -7.13 B
1195 1398/04/02 1,800 1,829 1,797 1,812 1.0 1,811 0.95 1.78 68.87 M 12.47 B 0.36 0.49 88.21 91.59 11.48 M 12.98 M -1.13 -421.43 M
1196 1398/04/01 1,761 1,825 1,737 1,775 -2.04 1,794 -0.99 5.07 90.66 M 16.26 B 0.42 0.63 68.75 95.51 10.66 M 19.32 M -1.81 -4.35 B
1197 1398/03/29 1,839 1,870 1,756 1,809 0.22 1,812 0.39 6.49 148.21 M 26.86 B 0.53 1.06 81.48 88.05 11.01 M 23.19 M -2.11 -1.76 B
1198 1398/03/28 1,806 1,806 1,770 1,806 5.0 1,805 4.94 2.03 391.82 M 70.72 B 1.83 3.07 90.1 48.98 26.64 M 35.56 M -1.34 29.08 B
1199 1398/03/27 1,695 1,781 1,680 1,707 -1.27 1,720 -0.52 6.01 93.36 M 16.06 B 0.43 0.74 66.15 80.07 16.5 M 11.78 M 1.4 -2.23 B
1200 1398/03/26 1,720 1,745 1,662 1,673 0.66 1,729 4.03 4.99 235.74 M 40.76 B 1.27 1.93 72.91 61.19 18.69 M 21.52 M -1.15 4.78 B
1201 1398/03/25 1,579 1,688 1,570 1,688 4.98 1,662 3.36 7.52 198.91 M 33.06 B 1.29 1.74 69.87 78.26 15.87 M 26.16 M -1.65 -2.77 B
1202 1398/03/22 1,596 1,615 1,585 1,610 4.61 1,608 4.48 1.89 491.08 M 78.95 B 6.28 5.15 79.85 38.9 23.61 M 27.42 M -1.16 32.33 B
1203 1398/03/21 1,520 1,561 1,517 1,540 -1.6 1,539 -1.66 2.9 48.74 M 7.5 B 0.55 0.49 90.0 88.71 13.8 M 14.06 M -1.02 96.85 M
1204 1398/03/20 1,570 1,602 1,519 1,527 0.07 1,565 2.56 5.46 117.62 M 18.41 B 1.41 1.21 84.63 54.84 19.82 M 17.74 M 1.12 5.48 B
1205 1398/03/19 1,523 1,547 1,504 1,544 2.18 1,526 0.99 2.86 72.37 M 11.04 B 0.81 0.71 70.26 64.83 14.64 M 13.9 M 1.05 599.82 M
1206 1398/03/18 1,520 1,543 1,499 1,500 -1.45 1,511 -0.72 2.94 44.01 M 6.65 B 0.41 0.4 93.07 67.56 13.75 M 13.17 M 1.04 1.7 B
1207 1398/03/13 1,548 1,567 1,498 1,534 0.0 1,522 -0.78 4.61 108.53 M 16.52 B 0.83 0.89 66.34 76.1 15.33 M 25.76 M -1.68 -1.61 B
1208 1398/03/12 1,520 1,551 1,510 1,543 2.87 1,534 2.27 2.72 99.48 M 15.26 B 0.86 0.75 68.76 65.69 18.6 M 16.6 M 1.12 468.65 M
1209 1398/03/11 1,499 1,525 1,471 1,517 -0.65 1,500 -1.77 3.67 93.12 M 13.97 B 0.88 0.7 80.46 76.92 15.79 M 23.06 M -1.46 493.22 M
1210 1398/03/08 1,531 1,573 1,487 1,506 -1.89 1,527 -0.52 5.78 103.59 M 15.82 B 1.05 0.79 41.25 80.52 8.43 M 21.52 M -2.55 -6.21 B
1211 1398/03/07 1,505 1,558 1,493 1,503 1.28 1,535 3.44 4.35 127.93 M 19.63 B 1.3 0.98 84.62 42.97 16.42 M 11.85 M 1.39 8.18 B
1212 1398/03/05 1,430 1,496 1,429 1,496 4.98 1,484 4.14 4.69 228.21 M 33.88 B 3.42 1.87 54.21 55.4 27.66 M 19.29 M 1.43 -405.36 M
1213 1398/03/04 1,469 1,469 1,401 1,429 -2.79 1,425 -3.06 4.85 24.99 M 3.56 B 0.27 0.2 59.22 97.49 7.2 M 13.25 M -1.84 -1.36 B
1214 1398/03/01 1,482 1,493 1,450 1,465 0.34 1,470 0.68 2.97 43.27 M 6.36 B 0.44 0.34 59.29 89.77 9.19 M 11.39 M -1.24 -1.94 B
1215 1398/02/31 1,430 1,489 1,420 1,470 3.59 1,460 2.89 4.86 69.83 M 10.2 B 0.62 0.55 54.05 73.57 7.95 M 11.65 M -1.46 -1.99 B
1216 1398/02/30 1,439 1,439 1,383 1,423 0.14 1,419 -0.14 4.05 124.15 M 17.61 B 1.26 1.0 23.14 27.49 10.45 M 13.01 M -1.25 -765.36 M
1217 1398/02/29 1,444 1,447 1,398 1,430 -0.21 1,421 -0.84 3.51 71.77 M 10.2 B 0.68 0.56 44.39 77.6 10.22 M 20.67 M -2.02 -3.39 B
1218 1398/02/28 1,400 1,438 1,400 1,438 4.96 1,433 4.6 2.71 153.86 M 22.04 B 1.52 1.21 77.6 63.08 27.68 M 20.27 M 1.37 3.2 B
1219 1398/02/25 1,410 1,430 1,346 1,380 -1.85 1,370 -2.56 6.24 74.66 M 10.23 B 0.73 0.57 51.71 61.18 8.4 M 19.94 M -2.37 -969.1 M
1220 1398/02/24 1,352 1,415 1,352 1,399 3.78 1,406 4.3 4.66 142.91 M 20.09 B 1.34 1.1 83.95 64.77 22.91 M 27.16 M -1.19 3.85 B
1221 1398/02/23 1,359 1,369 1,300 1,343 0.3 1,348 0.67 5.31 50.08 M 6.75 B 0.37 0.37 73.66 67.25 7.57 M 16.76 M -2.21 432.69 M
1222 1398/02/22 1,408 1,408 1,334 1,340 -4.56 1,339 -4.63 5.55 109.28 M 14.64 B 0.59 0.81 65.13 60.35 11.42 M 18.17 M -1.59 699.93 M
1223 1398/02/21 1,470 1,485 1,383 1,383 -4.95 1,404 -3.51 7.38 128.51 M 18.05 B 0.58 0.86 64.37 80.97 11.46 M 34.63 M -3.02 -3.0 B
1224 1398/02/18 1,431 1,500 1,428 1,460 -0.21 1,455 -0.55 5.04 78.35 M 11.4 B 0.35 0.5 59.5 80.66 9.9 M 20.66 M -2.09 -2.41 B
1225 1398/02/17 1,520 1,530 1,462 1,462 -4.94 1,463 -4.88 4.65 166.09 M 24.3 B 0.8 1.0 25.38 81.43 13.07 M 32.77 M -2.51 -13.62 B
1226 1398/02/16 1,581 1,621 1,469 1,498 -3.1 1,538 -0.52 10.35 192.74 M 29.65 B 1.01 1.15 84.15 86.29 24.95 M 23.28 M 1.07 -634.85 M
1227 1398/02/15 1,549 1,551 1,478 1,551 4.94 1,546 4.6 4.94 360.38 M 55.7 B 2.75 2.34 73.54 60.08 37.89 M 29.67 M 1.28 7.5 B
1228 1398/02/14 1,420 1,481 1,407 1,481 4.96 1,478 4.75 5.26 318.43 M 47.07 B 3.82 2.29 73.05 33.93 60.0 M 19.17 M 3.13 18.41 B
1229 1398/02/11 1,418 1,432 1,395 1,419 0.64 1,411 0.07 2.65 87.41 M 12.33 B 1.13 0.64 68.84 92.44 14.39 M 20.65 M -1.44 -2.91 B
1230 1398/02/10 1,427 1,441 1,382 1,389 -1.77 1,410 -0.28 4.27 81.14 M 11.44 B 1.05 0.6 60.64 84.88 10.22 M 21.67 M -2.12 -2.77 B
1231 1398/02/09 1,429 1,440 1,399 1,419 0.35 1,414 0.0 2.93 106.37 M 15.04 B 1.43 0.81 49.55 75.08 15.79 M 14.74 M 1.07 -3.84 B
1232 1398/02/08 1,399 1,436 1,380 1,429 2.22 1,414 1.14 4.06 61.01 M 8.63 B 0.65 0.47 61.54 94.51 13.34 M 12.43 M 1.07 -2.84 B
1233 1398/02/07 1,420 1,426 1,373 1,408 -0.78 1,398 -1.48 3.86 80.59 M 11.27 B 0.79 0.64 37.24 95.62 7.83 M 20.29 M -2.59 -6.58 B
1234 1398/02/04 1,405 1,440 1,391 1,408 0.57 1,419 1.36 3.52 56.71 M 8.05 B 0.46 0.46 61.91 95.68 13.5 M 18.56 M -1.37 -2.72 B
1235 1398/02/03 1,405 1,430 1,380 1,404 -2.09 1,400 -2.37 3.62 81.5 M 11.41 B 0.63 0.66 45.77 92.36 10.83 M 22.28 M -2.06 -5.32 B
1236 1398/02/02 1,500 1,500 1,407 1,407 -5.0 1,434 -3.17 6.61 92.97 M 13.33 B 0.67 0.76 58.0 98.34 8.96 M 23.53 M -2.63 -5.38 B
1237 1398/01/31 1,442 1,486 1,422 1,486 4.94 1,481 4.59 4.5 158.92 M 23.54 B 1.22 1.36 75.77 40.77 19.18 M 11.38 M 1.68 8.24 B
1238 1398/01/28 1,417 1,445 1,395 1,419 -3.34 1,416 -3.54 3.58 120.53 M 17.06 B 0.65 1.07 45.93 75.77 10.27 M 20.23 M -1.97 -5.09 B
1239 1398/01/27 1,450 1,513 1,407 1,417 -2.07 1,468 1.45 7.53 157.47 M 23.11 B 0.77 1.47 73.44 79.53 18.12 M 16.02 M 1.13 -1.41 B
1240 1398/01/26 1,440 1,480 1,419 1,424 0.35 1,447 1.97 4.3 117.36 M 16.99 B 0.47 1.14 77.94 92.12 10.74 M 21.35 M -1.99 -2.41 B
1241 1398/01/25 1,410 1,449 1,363 1,432 0.56 1,419 -0.35 6.31 143.13 M 20.31 B 0.54 1.47 71.43 74.08 13.0 M 14.9 M -1.15 -537.72 M
1242 1398/01/24 1,479 1,495 1,380 1,411 -1.74 1,424 -0.84 8.33 111.48 M 15.87 B 0.43 1.18 78.19 88.66 11.48 M 14.27 M -1.24 -1.66 B
1243 1398/01/21 1,399 1,452 1,377 1,451 4.92 1,436 3.83 5.45 404.0 M 58.02 B 2.2 5.24 71.4 49.29 34.15 M 19.59 M 1.74 12.82 B
1244 1398/01/20 1,350 1,393 1,333 1,380 3.99 1,383 4.22 4.5 244.85 M 33.86 B 1.71 3.61 74.37 43.69 22.64 M 12.49 M 1.81 10.39 B
1245 1398/01/19 1,300 1,353 1,285 1,353 4.97 1,327 2.95 5.29 340.08 M 45.12 B 4.14 6.48 60.84 37.52 39.22 M 13.57 M 2.89 10.52 B
1246 1398/01/18 1,270 1,290 1,260 1,290 4.96 1,289 4.88 2.38 231.5 M 29.83 B 5.02 5.46 78.35 52.75 30.04 M 16.07 M 1.87 7.64 B
1247 1398/01/17 1,180 1,240 1,170 1,240 5.0 1,229 4.06 5.98 82.7 M 10.16 B 2.59 2.07 79.23 44.75 36.43 M 7.23 M 5.04 3.5 B
1248 1398/01/11 1,199 1,200 1,156 1,189 0.34 1,181 -0.34 3.81 21.12 M 2.49 B 0.69 0.5 60.45 92.36 6.01 M 7.13 M -1.19 -795.75 M
1249 1398/01/10 1,188 1,199 1,178 1,196 1.01 1,185 0.08 1.78 39.43 M 4.67 B 1.38 0.94 74.86 47.48 9.63 M 6.62 M 1.46 1.28 B
1250 1398/01/07 1,180 1,200 1,165 1,178 -1.17 1,184 -0.67 3.0 35.96 M 4.26 B 0.99 0.85 32.29 60.26 5.33 M 5.11 M 1.04 -1.19 B
1251 1398/01/06 1,164 1,198 1,148 1,189 4.21 1,192 4.47 4.36 51.39 M 6.13 B 1.37 1.24 88.31 83.93 9.59 M 9.66 M -1.01 268.58 M
1252 1398/01/05 1,141 1,164 1,130 1,164 3.65 1,141 1.6 3.01 11.85 M 1.35 B 0.27 0.27 62.47 67.05 4.8 M 3.26 M 1.47 -61.97 M
1253 1397/12/28 1,140 1,140 1,114 1,130 2.08 1,123 1.45 2.33 15.28 M 1.72 B 0.32 0.34 54.69 67.29 3.33 M 4.09 M -1.23 -216.36 M
1254 1397/12/27 1,109 1,116 1,095 1,114 1.46 1,107 0.82 1.92 28.02 M 3.1 B 0.54 0.61 28.11 86.89 4.69 M 8.64 M -1.84 -1.82 B
1255 1397/12/26 1,117 1,117 1,081 1,100 0.18 1,098 0.0 3.33 75.97 M 8.34 B 1.75 1.75 45.96 68.42 2.71 M 14.02 M -5.18 -1.87 B
1256 1397/12/25 1,090 1,118 1,086 1,098 1.95 1,098 1.95 2.95 56.95 M 6.26 B 1.46 1.34 48.83 83.59 3.04 M 9.77 M -3.21 -2.17 B
1257 1397/12/22 1,052 1,098 1,045 1,085 3.43 1,077 2.67 5.07 42.02 M 4.53 B 0.98 1.0 61.78 67.33 7.56 M 4.32 M 1.75 -251.22 M
1258 1397/12/21 1,050 1,060 1,039 1,060 1.34 1,049 0.29 2.02 37.5 M 3.93 B 0.83 0.88 16.22 66.25 4.91 M 6.0 M -1.22 -1.97 B
1259 1397/12/20 1,045 1,065 1,033 1,036 -0.48 1,046 0.48 3.1 46.45 M 4.86 B 0.97 1.1 57.56 54.98 6.55 M 7.57 M -1.16 124.98 M
1260 1397/12/19 1,048 1,050 1,032 1,042 0.39 1,041 0.29 1.74 33.82 M 3.52 B 0.71 0.8 46.89 55.49 6.5 M 7.1 M -1.09 -302.99 M
1261 1397/12/18 1,040 1,044 1,029 1,040 0.39 1,038 0.19 1.46 35.5 M 3.69 B 0.76 0.8 30.69 61.9 4.69 M 7.53 M -1.6 -1.15 B
1262 1397/12/15 1,040 1,043 1,027 1,039 0.48 1,036 0.19 1.56 60.18 M 6.23 B 1.46 1.38 33.41 46.45 6.35 M 13.53 M -2.13 -813.14 M
1263 1397/12/14 1,040 1,042 1,020 1,033 0.1 1,034 0.19 2.16 51.29 M 5.3 B 1.18 1.18 18.27 65.46 2.94 M 11.76 M -4.0 -2.5 B
1264 1397/12/13 1,042 1,048 1,014 1,040 -0.29 1,032 -1.05 3.35 59.81 M 6.17 B 1.52 1.42 41.08 41.62 3.99 M 8.08 M -2.03 -33.26 M
1265 1397/12/12 1,054 1,060 1,036 1,043 -0.67 1,043 -0.67 2.32 32.44 M 3.38 B 0.79 0.76 49.52 56.19 4.38 M 7.96 M -1.82 -225.9 M
1266 1397/12/11 1,060 1,068 1,039 1,055 0.0 1,050 -0.47 2.79 29.9 M 3.14 B 0.7 0.7 61.73 81.93 4.13 M 11.38 M -2.75 -633.83 M
1267 1397/12/08 1,060 1,068 1,047 1,067 0.95 1,055 -0.19 2.01 32.46 M 3.42 B 0.71 0.74 37.71 62.83 3.95 M 8.47 M -2.15 -860.26 M
1268 1397/12/07 1,050 1,070 1,031 1,069 0.09 1,057 -1.03 3.78 63.3 M 6.69 B 1.54 1.34 19.34 89.47 3.89 M 17.2 M -4.43 -4.69 B
1269 1397/12/06 1,080 1,083 1,057 1,075 0.0 1,068 -0.65 2.46 39.06 M 4.17 B 0.9 0.82 47.12 55.46 4.33 M 8.48 M -1.96 -347.74 M
1270 1397/12/05 1,070 1,091 1,063 1,080 0.75 1,075 0.28 2.63 40.46 M 4.35 B 0.97 0.86 71.66 65.59 6.77 M 7.99 M -1.18 263.94 M
1271 1397/12/04 1,080 1,083 1,064 1,075 0.75 1,072 0.47 1.79 37.83 M 4.05 B 0.92 0.77 42.9 83.53 4.53 M 9.82 M -2.17 -1.65 B
1272 1397/12/01 1,076 1,077 1,055 1,075 0.09 1,067 -0.65 2.09 46.47 M 4.96 B 1.2 0.91 41.04 87.71 7.89 M 13.63 M -1.73 -2.31 B
1273 1397/11/30 1,082 1,089 1,061 1,072 -0.28 1,074 -0.09 2.64 42.08 M 4.52 B 1.03 0.78 16.16 67.39 2.69 M 11.63 M -4.33 -2.32 B
1274 1397/11/29 1,060 1,101 1,042 1,063 0.57 1,075 1.7 5.66 50.25 M 5.4 B 1.31 0.89 46.31 70.3 4.49 M 9.26 M -2.06 -1.3 B
1275 1397/11/28 1,062 1,067 1,040 1,060 -0.19 1,057 -0.47 2.6 31.16 M 3.29 B 0.79 0.51 19.84 94.5 2.87 M 10.31 M -3.6 -2.46 B
1276 1397/11/27 1,070 1,072 1,050 1,066 -0.09 1,062 -0.47 2.1 35.09 M 3.73 B 0.75 0.55 34.25 98.24 4.03 M 8.95 M -2.22 -2.39 B
1277 1397/11/24 1,069 1,080 1,056 1,068 0.19 1,067 0.09 2.27 34.84 M 3.72 B 0.71 0.51 41.18 77.73 6.25 M 5.96 M 1.05 -1.36 B
1278 1397/11/23 1,075 1,080 1,050 1,069 0.09 1,066 -0.19 2.86 52.04 M 5.55 B 1.09 0.74 25.98 45.0 4.52 M 7.52 M -1.66 -1.05 B
1279 1397/11/21 1,085 1,085 1,060 1,075 0.47 1,068 -0.19 2.36 38.85 M 4.15 B 0.82 0.52 36.05 50.38 5.21 M 7.47 M -1.43 -594.65 M
1280 1397/11/17 1,080 1,095 1,056 1,070 -0.47 1,070 -0.47 3.69 36.44 M 3.9 B 0.76 0.47 61.6 56.26 4.11 M 8.16 M -1.98 208.36 M
1281 1397/11/16 1,086 1,089 1,068 1,080 -0.83 1,075 -1.29 1.97 71.54 M 7.69 B 1.75 0.79 45.97 42.61 6.91 M 9.78 M -1.41 257.98 M
1282 1397/11/15 1,108 1,117 1,073 1,089 -0.18 1,089 -0.18 4.1 45.08 M 4.91 B 1.07 0.44 66.78 66.48 5.56 M 10.23 M -1.84 14.62 M
1283 1397/11/14 1,118 1,123 1,067 1,088 -2.77 1,091 -2.5 5.25 47.7 M 5.2 B 0.8 0.38 45.69 85.04 4.64 M 10.32 M -2.22 -2.05 B
1284 1397/11/13 1,136 1,139 1,103 1,105 -2.73 1,119 -1.5 3.26 37.44 M 4.19 B 0.62 0.26 45.81 94.06 3.96 M 10.43 M -2.63 -2.02 B
1285 1397/11/10 1,159 1,160 1,119 1,135 -1.65 1,136 -1.56 3.66 36.75 M 4.17 B 0.62 0.18 68.83 93.33 4.72 M 11.16 M -2.36 -1.02 B
1286 1397/11/09 1,171 1,185 1,135 1,159 -0.34 1,154 -0.77 4.41 37.44 M 4.32 B 0.56 0.14 67.89 90.1 4.53 M 10.47 M -2.31 -959.84 M
1287 1397/11/08 1,179 1,180 1,149 1,179 -1.75 1,163 -3.08 2.7 52.21 M 6.07 B 0.7 0.2 52.85 90.59 4.83 M 11.07 M -2.29 -2.29 B
1288 1397/11/07 1,240 1,240 1,162 1,171 -4.17 1,200 -1.8 6.71 133.76 M 16.05 B 1.96 0.52 63.05 84.56 8.32 M 23.73 M -2.85 -3.45 B
1289 1397/11/06 1,249 1,253 1,191 1,200 -2.83 1,222 -1.05 5.21 43.91 M 5.37 B 0.55 0.17 56.49 89.33 6.28 M 10.87 M -1.73 -1.76 B
1290 1397/11/03 1,249 1,250 1,225 1,239 1.31 1,235 0.98 2.04 30.3 M 3.74 B 0.31 0.12 72.74 97.66 7.4 M 5.99 M 1.23 -932.8 M
1291 1397/11/02 1,203 1,240 1,190 1,240 4.03 1,223 2.6 4.2 73.23 M 8.96 B 0.73 0.29 60.5 91.7 7.98 M 12.98 M -1.63 -2.8 B
1292 1397/11/01 1,232 1,241 1,189 1,198 -4.24 1,192 -4.72 4.37 93.64 M 11.16 B 0.88 0.38 71.93 93.04 7.58 M 16.67 M -2.2 -2.36 B
1293 1397/10/30 1,290 1,290 1,231 1,249 -3.55 1,251 -3.4 4.79 100.72 M 12.6 B 0.95 0.41 66.62 80.74 6.2 M 14.25 M -2.3 -1.78 B
1294 1397/10/29 1,317 1,317 1,280 1,280 -2.59 1,295 -1.45 2.89 98.65 M 12.78 B 0.87 0.41 50.88 94.04 6.12 M 18.31 M -2.99 -5.51 B
1295 1397/10/26 1,310 1,340 1,301 1,314 0.46 1,314 0.46 3.0 116.32 M 15.28 B 1.06 0.49 71.98 73.1 9.85 M 14.36 M -1.46 -170.94 M
1296 1397/10/25 1,327 1,329 1,296 1,301 -1.81 1,308 -1.28 2.55 91.48 M 11.96 B 0.59 0.4 76.93 80.47 8.37 M 13.75 M -1.64 -423.25 M
1297 1397/10/24 1,340 1,350 1,310 1,325 0.08 1,325 0.08 3.05 125.71 M 16.65 B 0.67 0.56 73.95 60.74 9.34 M 13.31 M -1.42 2.2 B
1298 1397/10/23 1,317 1,340 1,308 1,328 -0.38 1,324 -0.68 2.45 97.61 M 12.93 B 0.36 0.44 75.3 91.91 12.29 M 10.49 M 1.17 -2.15 B
1299 1397/10/22 1,337 1,370 1,306 1,306 -1.66 1,333 0.38 4.9 134.46 M 17.92 B 0.43 0.63 62.48 80.95 8.52 M 17.65 M -2.07 -3.31 B
1300 1397/10/19 1,332 1,350 1,305 1,337 0.83 1,328 0.15 3.45 99.02 M 13.15 B 0.17 0.47 70.37 86.12 8.18 M 12.61 M -1.54 -2.07 B
1301 1397/10/18 1,360 1,370 1,305 1,335 -2.77 1,326 -3.42 4.98 319.06 M 42.3 B 0.43 1.64 72.09 79.23 11.11 M 21.21 M -1.91 -3.02 B
1302 1397/10/17 1,409 1,410 1,352 1,369 -2.91 1,373 -2.62 4.29 286.54 M 39.36 B 0.41 1.59 78.75 82.71 10.65 M 24.79 M -2.33 -1.56 B
1303 1397/10/16 1,401 1,445 1,388 1,398 0.43 1,410 1.29 4.11 508.42 M 71.68 B 0.86 3.28 72.36 70.18 16.22 M 28.33 M -1.75 1.56 B
1304 1397/10/15 1,395 1,414 1,357 1,398 0.29 1,392 -0.14 4.2 353.64 M 49.24 B 0.68 2.57 85.09 65.56 16.0 M 14.86 M 1.08 9.62 B
1305 1397/10/12 1,394 1,394 1,380 1,394 4.97 1,394 4.97 1.01 1.39 B 193.61 B 5.62 19.78 85.63 31.53 25.02 M 31.02 M -1.24 104.75 B
1306 1397/10/11 1,321 1,381 1,320 1,368 36.94 1,328 32.93 4.62 1.2 B 159.31 B 103.06 90.41 78.8 7.32 36.46 M 21.34 M 1.71 113.89 B
1307 1395/09/01 996 999 982 999 -0.1 999 -0.1 1.73 2.78 M 276.66 M 0.24 0.2 8.61 68.94 744.71 K 2.65 M -3.56 -166.89 M
1308 1395/08/29 995 1,000 992 997 -0.5 1,000 -0.2 0.81 4.23 M 421.86 M 0.33 0.29 9.41 38.81 1.47 M 3.27 M -2.23 -124.02 M
1309 1395/08/26 990 1,009 978 995 0.51 1,002 1.21 3.17 13.84 M 1.39 B 1.0 0.88 2.98 40.21 1.03 M 5.36 M -5.19 -516.08 M
1310 1395/08/25 1,000 1,000 979 990 -1.0 990 -1.0 2.15 15.39 M 1.52 B 1.27 0.99 26.95 17.29 3.0 M 4.47 M -1.49 147.28 M
1311 1395/08/24 1,005 1,015 982 1,000 -0.5 1,000 -0.5 3.36 21.98 M 2.2 B 2.41 1.49 22.19 28.05 3.61 M 8.22 M -2.28 -128.87 M
1312 1395/08/23 1,000 1,013 996 1,000 -0.6 1,005 -0.1 1.71 3.16 M 317.18 M 0.32 0.15 15.27 76.31 988.14 K 3.32 M -3.36 -193.61 M
1313 1395/08/22 1,020 1,020 991 1,000 0.1 1,006 0.7 2.93 9.12 M 918.81 M 0.84 0.39 23.9 83.55 3.33 M 6.62 M -1.99 -548.09 M
1314 1395/08/19 1,000 1,020 967 1,020 1.69 999 -0.4 5.48 19.75 M 1.97 B 2.62 0.85 14.55 98.99 2.26 M 7.72 M -3.42 -1.67 B
1315 1395/08/18 1,014 1,014 1,000 1,010 0.7 1,003 0.0 1.4 6.5 M 651.86 M 0.79 0.28 66.04 88.81 5.06 M 5.73 M -1.13 -148.43 M
1316 1395/08/17 1,010 1,011 999 1,008 0.3 1,003 -0.2 1.2 7.12 M 714.22 M 0.88 0.27 44.95 71.61 3.92 M 4.78 M -1.22 -190.42 M
1317 1395/08/16 1,013 1,013 999 1,010 0.4 1,005 -0.1 1.4 6.54 M 657.42 M 0.8 0.23 34.9 79.0 4.1 M 5.71 M -1.39 -289.96 M
1318 1395/08/15 1,014 1,021 1,000 1,009 0.1 1,006 -0.2 2.1 14.6 M 1.47 B 2.27 0.49 66.99 44.09 11.57 M 5.26 M 2.2 336.16 M
1319 1395/08/12 1,016 1,017 1,000 1,010 0.1 1,008 -0.1 1.7 2.96 M 297.49 M 0.43 0.09 47.13 66.25 2.12 M 2.56 M -1.2 -56.87 M
1320 1395/08/11 1,013 1,022 1,000 1,010 -0.3 1,009 -0.39 2.2 9.78 M 986.88 M 0.73 0.31 40.88 51.93 3.39 M 5.07 M -1.5 -108.98 M
1321 1395/08/10 1,014 1,020 1,007 1,010 -0.1 1,013 0.2 1.29 6.63 M 672.3 M 0.27 0.2 45.49 75.76 2.64 M 3.59 M -1.36 -203.49 M
1322 1395/08/09 1,020 1,022 1,002 1,002 -1.76 1,011 -0.88 2.0 6.7 M 674.07 M 0.27 0.21 68.87 59.77 2.88 M 5.37 M -1.86 61.34 M
1323 1395/08/08 1,024 1,030 1,005 1,009 -1.27 1,020 -0.2 2.49 6.13 M 624.7 M 0.22 0.19 62.19 75.42 2.56 M 4.49 M -1.76 -82.63 M
1324 1395/08/05 1,025 1,037 1,003 1,025 0.0 1,022 -0.29 3.39 5.39 M 549.8 M 0.16 0.17 53.76 100.0 2.33 M 4.26 M -1.83 -254.21 M
1325 1395/08/04 1,012 1,038 1,000 1,004 -0.79 1,025 1.28 3.8 42.01 M 4.31 B 1.48 1.33 11.94 19.77 3.32 M 4.55 M -1.37 -337.28 M
1326 1395/08/03 1,010 1,015 999 1,003 0.3 1,012 1.2 1.6 60.83 M 6.15 B 3.48 2.09 11.2 7.82 2.43 M 4.86 M -2.0 208.2 M
1327 1395/08/02 1,000 1,010 995 1,000 -0.5 1,000 -0.5 1.51 9.25 M 924.87 M 0.23 0.32 31.85 55.7 2.43 M 5.99 M -2.46 -220.6 M
1328 1395/08/01 1,000 1,013 999 1,004 0.4 1,005 0.5 1.4 24.87 M 2.5 B 0.53 0.89 83.83 24.2 7.08 M 6.51 M 1.09 1.49 B
1329 1395/07/28 1,000 1,010 994 1,010 1.0 1,000 0.0 1.61 34.92 M 3.49 B 0.79 1.33 6.24 19.97 2.22 M 5.86 M -2.64 -479.62 M
1330 1395/07/27 1,000 1,003 996 999 -0.3 1,000 -0.2 0.7 11.69 M 1.17 B 0.27 0.45 11.08 35.21 1.62 M 3.67 M -2.27 -281.88 M
1331 1395/07/26 1,000 1,004 997 1,000 -0.4 1,002 -0.2 0.7 6.69 M 669.19 M 0.12 0.26 53.23 66.42 3.04 M 3.24 M -1.07 -88.22 M
1332 1395/07/25 1,000 1,006 990 1,000 -0.79 1,004 -0.4 1.62 124.56 M 12.5 B 3.0 6.31 1.53 8.68 1.52 M 8.55 M -5.62 -894.14 M
1333 1395/07/24 1,004 1,009 998 1,000 -0.3 1,008 0.5 1.1 57.99 M 5.85 B 1.56 3.4 4.03 8.32 2.14 M 6.32 M -2.95 -250.86 M
1334 1395/07/19 1,000 1,007 998 1,005 0.5 1,003 0.3 0.9 21.05 M 2.11 B 0.53 1.3 15.57 38.87 3.43 M 7.89 M -2.3 -491.95 M
1335 1395/07/18 1,009 1,009 996 1,000 -1.57 1,000 -1.57 1.31 9.64 M 964.26 M 0.23 0.53 20.81 47.91 2.11 M 6.89 M -3.26 -261.29 M
1336 1395/07/17 1,010 1,017 997 1,000 -1.57 1,016 0.0 2.01 57.95 M 5.89 B 1.7 3.4 4.77 10.67 2.11 M 8.26 M -3.91 -347.3 M
1337 1395/07/14 1,000 1,019 998 1,000 0.0 1,016 1.6 2.1 61.16 M 6.21 B 2.64 4.27 6.31 8.86 2.72 M 7.15 M -2.63 -158.47 M
1338 1395/07/13 1,000 1,010 995 1,000 0.0 1,000 0.0 1.51 35.68 M 3.57 B 2.15 2.77 10.43 18.87 2.66 M 4.71 M -1.77 -301.41 M
1339 1395/07/12 1,000 1,010 995 1,000 0.0 1,000 0.0 1.51 35.84 M 3.59 B 3.41 3.12 12.3 33.83 2.81 M 7.35 M -2.62 -771.8 M
1340 1395/07/11 1,000 1,005 996 1,005 0.4 1,000 -0.1 0.9 18.0 M 1.8 B 1.5 1.63 11.76 54.85 1.67 M 7.26 M -4.36 -775.61 M
1341 1395/07/10 1,010 1,012 993 1,000 -1.38 1,001 -1.28 1.91 20.24 M 2.03 B 1.95 1.98 17.76 37.94 1.75 M 8.74 M -5.0 -408.89 M
1342 1395/07/07 1,018 1,020 1,005 1,005 -1.28 1,014 -0.39 1.49 5.88 M 594.69 M 0.57 0.58 53.0 46.45 2.46 M 2.58 M -1.05 38.98 M
1343 1395/07/06 1,020 1,020 1,010 1,018 -0.2 1,018 -0.2 0.99 2.96 M 300.03 M 0.28 0.28 25.08 85.83 1.48 M 3.22 M -2.18 -182.25 M
1344 1395/07/05 1,027 1,027 1,005 1,017 -0.97 1,020 -0.68 2.19 5.49 M 557.24 M 0.56 0.52 38.35 65.89 2.05 M 4.96 M -2.41 -153.48 M
1345 1395/07/04 1,013 1,030 1,008 1,016 0.3 1,027 1.38 2.18 25.6 M 2.63 B 4.71 2.65 8.75 18.42 1.67 M 5.84 M -3.5 -254.35 M
1346 1395/07/03 1,013 1,016 1,005 1,016 0.49 1,013 0.2 1.09 11.88 M 1.2 B 2.88 1.27 29.45 54.14 2.59 M 9.17 M -3.55 -297.01 M
1347 1395/06/31 1,016 1,016 1,003 1,010 -0.49 1,011 -0.39 1.3 5.34 M 538.82 M 1.32 0.57 39.99 81.07 1.84 M 6.52 M -3.54 -221.36 M
1348 1395/06/29 1,017 1,017 1,007 1,014 -0.39 1,015 -0.29 0.99 3.86 M 389.82 M 0.92 0.4 52.61 76.72 2.41 M 3.44 M -1.42 -93.96 M
1349 1395/06/28 1,020 1,020 1,009 1,010 -0.98 1,018 -0.2 1.09 2.65 M 268.87 M 0.62 0.27 40.79 69.17 1.66 M 4.23 M -2.54 -76.31 M
1350 1395/06/27 1,021 1,021 1,011 1,019 -0.29 1,020 -0.2 0.99 3.45 M 350.94 M 0.25 0.21 23.32 82.43 1.34 M 3.96 M -2.95 -207.43 M
1351 1395/06/24 1,029 1,029 1,015 1,021 -0.39 1,022 -0.29 1.38 5.31 M 541.79 M 0.27 0.32 14.85 72.57 1.61 M 6.14 M -3.82 -312.72 M
1352 1395/06/23 1,027 1,028 1,020 1,028 0.1 1,025 -0.19 0.78 4.98 M 510.04 M 0.25 0.3 27.82 74.06 3.3 M 5.64 M -1.71 -235.83 M
1353 1395/06/21 1,029 1,029 1,015 1,029 -0.19 1,027 -0.39 1.38 4.6 M 469.72 M 0.23 0.28 14.12 74.29 1.44 M 5.06 M -3.51 -282.61 M
1354 1395/06/20 1,031 1,031 1,012 1,029 -0.68 1,031 -0.48 1.88 3.03 M 309.18 M 0.14 0.18 30.89 86.58 1.77 M 4.12 M -2.33 -172.17 M
1355 1395/06/17 1,029 1,040 1,000 1,023 -0.58 1,036 0.68 4.0 50.22 M 5.2 B 3.86 3.37 10.3 7.74 3.06 M 4.68 M -1.53 132.93 M
1356 1395/06/16 1,018 1,030 1,016 1,019 0.1 1,029 1.08 1.38 34.67 M 3.57 B 4.97 2.58 5.38 8.5 1.96 M 3.84 M -1.96 -111.16 M
1357 1395/06/15 1,026 1,028 1,009 1,015 -1.07 1,018 -0.78 1.88 6.44 M 653.05 M 0.95 0.48 55.06 71.68 2.5 M 9.55 M -3.83 -108.53 M
1358 1395/06/14 1,032 1,034 1,017 1,025 -0.68 1,026 -0.58 1.67 7.25 M 743.26 M 1.01 0.54 38.49 100.0 2.78 M 9.18 M -3.3 -457.15 M
1359 1395/06/13 1,044 1,048 1,017 1,024 -1.92 1,032 -1.15 3.05 7.8 M 802.41 M 1.12 0.58 33.48 90.45 1.93 M 9.55 M -4.94 -457.12 M
1360 1395/06/10 1,043 1,054 1,032 1,042 -0.1 1,044 0.1 2.13 8.82 M 920.83 M 1.35 0.65 24.44 66.42 2.92 M 7.46 M -2.55 -386.57 M
1361 1395/06/09 1,050 1,050 1,035 1,045 0.0 1,043 -0.19 1.45 4.55 M 473.84 M 0.67 0.33 33.66 48.4 2.1 M 3.32 M -1.58 -69.86 M
1362 1395/06/08 1,055 1,055 1,038 1,047 0.0 1,045 -0.19 1.64 5.31 M 554.36 M 0.76 0.36 36.03 50.96 2.85 M 3.98 M -1.39 -82.81 M
1363 1395/06/07 1,054 1,057 1,035 1,055 0.09 1,047 -0.66 2.13 9.31 M 974.28 M 1.33 0.51 37.36 45.87 2.7 M 3.72 M -1.38 -82.94 M
1364 1395/06/06 1,067 1,067 1,048 1,057 0.0 1,054 -0.28 1.81 6.77 M 713.34 M 0.97 0.36 27.23 39.7 1.77 M 3.58 M -2.03 -88.94 M
1365 1395/06/03 1,060 1,065 1,050 1,060 0.19 1,057 -0.09 1.43 6.83 M 722.17 M 0.22 0.37 26.77 85.43 2.17 M 6.71 M -3.09 -423.66 M
1366 1395/06/02 1,060 1,070 1,050 1,060 0.0 1,058 -0.19 1.9 5.96 M 630.7 M 0.18 0.32 44.24 83.58 2.11 M 7.22 M -3.42 -248.11 M
1367 1395/06/01 1,079 1,079 1,050 1,070 1.13 1,060 0.19 2.76 5.93 M 629.37 M 0.18 0.32 35.83 89.64 2.05 M 4.82 M -2.35 -338.61 M
1368 1395/05/31 1,066 1,070 1,050 1,070 0.38 1,058 -0.75 1.9 9.39 M 993.67 M 0.29 0.51 37.62 64.9 2.83 M 4.27 M -1.51 -271.03 M
1369 1395/05/30 1,075 1,077 1,054 1,065 -1.11 1,066 -1.02 2.18 6.69 M 710.32 M 0.21 0.36 31.87 100.0 1.81 M 6.58 M -3.63 -483.93 M
1370 1395/05/27 1,065 1,090 1,060 1,068 0.28 1,077 1.13 2.83 130.77 M 14.08 B 15.83 10.85 1.65 5.29 1.86 M 5.44 M -2.93 -513.01 M
1371 1395/05/26 1,075 1,080 1,055 1,069 -0.74 1,065 -1.11 2.37 10.94 M 1.16 B 1.53 0.93 63.24 49.7 4.28 M 4.95 M -1.16 157.63 M
1372 1395/05/25 1,078 1,090 1,067 1,071 -0.65 1,077 -0.09 2.16 3.98 M 427.66 M 0.55 0.34 27.56 100.0 1.47 M 5.78 M -3.92 -309.8 M
1373 1395/05/24 1,084 1,090 1,068 1,070 -1.29 1,078 -0.55 2.06 7.36 M 792.18 M 0.96 0.64 37.37 97.26 2.57 M 9.63 M -3.74 -474.46 M
1374 1395/05/23 1,089 1,091 1,077 1,080 -0.83 1,084 -0.46 1.3 9.87 M 1.07 B 1.29 0.88 38.95 92.26 3.86 M 12.49 M -3.24 -570.0 M
1375 1395/05/20 1,087 1,097 1,080 1,090 0.18 1,089 0.09 1.57 9.16 M 997.62 M 1.21 0.83 67.61 89.73 5.31 M 7.78 M -1.47 -220.71 M
1376 1395/05/19 1,088 1,090 1,074 1,089 0.0 1,088 -0.09 1.49 5.47 M 594.44 M 0.66 0.5 34.63 100.0 3.88 M 5.77 M -1.49 -388.58 M
1377 1395/05/18 1,097 1,097 1,078 1,082 -1.01 1,089 -0.37 1.76 4.46 M 483.18 M 0.35 0.4 74.13 100.0 2.73 M 5.31 M -1.94 -125.02 M
1378 1395/05/17 1,107 1,107 1,077 1,091 -0.55 1,093 -0.36 2.79 9.22 M 1.01 B 0.34 0.85 38.26 82.39 2.9 M 6.86 M -2.37 -444.9 M
1379 1395/05/16 1,101 1,105 1,085 1,098 1.39 1,097 1.29 1.84 9.89 M 1.09 B 0.36 0.94 74.06 84.25 6.38 M 6.98 M -1.09 -110.5 M
1380 1395/05/13 1,071 1,099 1,070 1,097 2.52 1,083 1.21 2.71 8.95 M 969.95 M 0.33 0.85 73.33 77.12 6.65 M 6.18 M 1.08 -36.76 M
1381 1395/05/12 1,064 1,083 1,061 1,070 1.04 1,070 1.04 2.07 8.72 M 933.34 M 0.32 0.8 32.15 82.74 2.52 M 5.18 M -2.06 -472.14 M
1382 1395/05/11 1,051 1,070 1,050 1,065 3.8 1,059 3.22 1.9 26.7 M 2.83 B 1.18 2.69 49.33 69.64 5.43 M 8.83 M -1.63 -574.64 M
1383 1395/04/29 1,145 1,201 1,136 1,165 1.84 1,186 3.67 5.72 80.94 M 9.6 B 10.92 13.57 13.59 28.31 5.1 M 15.02 M -2.95 -1.41 B
1384 1395/04/28 1,164 1,164 1,135 1,140 -1.72 1,144 -1.38 2.56 11.31 M 1.29 B 1.75 1.87 73.05 93.74 4.15 M 13.94 M -3.36 -267.68 M
1385 1395/04/27 1,160 1,167 1,155 1,158 0.52 1,160 0.69 1.04 7.34 M 853.29 M 1.37 1.23 25.77 87.86 2.93 M 6.69 M -2.28 -529.78 M
1386 1395/04/26 1,163 1,166 1,140 1,149 -1.2 1,152 -0.95 2.28 8.36 M 962.49 M 1.87 1.4 54.89 96.38 4.26 M 11.45 M -2.69 -399.29 M
1387 1395/04/23 1,165 1,170 1,159 1,160 -0.43 1,163 -0.17 0.95 4.85 M 563.82 M 1.26 0.8 71.64 59.0 6.41 M 5.45 M 1.18 71.31 M
1388 1395/04/22 1,170 1,170 1,162 1,167 0.43 1,165 0.26 0.69 5.2 M 606.49 M 1.21 0.85 39.95 76.0 4.85 M 4.75 M 1.02 -218.63 M
1389 1395/04/21 1,166 1,170 1,153 1,170 0.34 1,162 -0.34 1.47 6.58 M 763.64 M 1.81 1.08 32.25 80.47 3.97 M 9.91 M -2.5 -368.26 M
1390 1395/04/20 1,167 1,169 1,160 1,166 -0.09 1,166 -0.09 0.78 1.8 M 209.13 M 0.42 0.29 62.35 100.0 2.77 M 3.43 M -1.24 -78.74 M
1391 1395/04/19 1,167 1,170 1,160 1,169 0.17 1,167 0.0 0.86 3.92 M 457.82 M 0.98 0.64 34.94 91.38 3.55 M 6.15 M -1.73 -258.4 M
1392 1395/04/15 1,169 1,170 1,150 1,167 -0.09 1,167 -0.09 1.74 1.82 M 211.64 M 0.36 0.29 64.64 98.13 2.14 M 3.78 M -1.77 -70.88 M
1393 1395/04/14 1,168 1,171 1,161 1,168 0.0 1,168 0.0 0.86 7.29 M 851.3 M 1.59 1.19 78.86 72.22 10.66 M 6.4 M 1.66 56.49 M
1394 1395/04/13 1,170 1,171 1,160 1,169 0.09 1,168 0.0 0.95 3.34 M 389.86 M 0.71 0.53 54.18 81.92 3.91 M 4.38 M -1.12 -108.14 M
1395 1395/04/12 1,170 1,179 1,164 1,168 0.09 1,168 0.09 1.29 5.09 M 594.97 M 0.94 0.7 74.42 68.3 6.81 M 5.81 M 1.17 36.41 M
1396 1395/04/09 1,173 1,173 1,150 1,164 -0.34 1,167 -0.09 2.0 2.55 M 297.42 M 0.31 0.33 64.21 92.13 2.73 M 4.09 M -1.5 -83.04 M
1397 1395/04/08 1,164 1,180 1,164 1,168 0.34 1,168 0.34 1.37 7.14 M 833.82 M 0.87 0.96 62.89 76.28 5.41 M 8.96 M -1.66 -111.59 M
1398 1395/04/06 1,169 1,170 1,149 1,170 -0.09 1,164 -0.6 1.83 4.76 M 551.18 M 0.63 0.65 63.42 72.5 5.64 M 8.16 M -1.45 -50.04 M
1399 1395/04/05 1,188 1,188 1,145 1,160 -1.53 1,171 -0.59 3.76 4.14 M 482.25 M 0.44 0.57 31.55 47.47 2.17 M 3.58 M -1.65 -76.74 M
1400 1395/04/02 1,177 1,190 1,165 1,166 0.26 1,178 1.29 2.15 8.42 M 991.9 M 0.96 1.21 64.52 61.35 3.88 M 7.08 M -1.82 31.44 M
1401 1395/04/01 1,143 1,176 1,140 1,170 2.36 1,163 1.75 3.16 17.26 M 2.01 B 2.44 2.62 29.43 30.16 6.03 M 7.21 M -1.2 -14.67 M
1402 1395/03/31 1,152 1,155 1,130 1,140 -1.38 1,143 -1.12 2.21 6.22 M 707.07 M 0.87 0.96 70.43 97.75 4.79 M 9.47 M -1.98 -193.19 M
1403 1395/03/30 1,159 1,159 1,140 1,150 -0.78 1,156 -0.26 1.67 1.92 M 219.53 M 0.24 0.27 89.8 96.91 2.56 M 2.66 M -1.04 -15.62 M
1404 1395/03/29 1,151 1,162 1,140 1,150 0.44 1,159 1.22 1.93 13.28 M 1.54 B 2.03 1.98 15.01 15.11 2.89 M 3.52 M -1.22 -1.47 M
1405 1395/03/26 1,159 1,165 1,140 1,145 0.09 1,145 0.09 2.19 5.04 M 577.7 M 0.8 0.74 84.48 43.31 3.19 M 3.79 M -1.19 237.84 M
1406 1395/03/25 1,170 1,180 1,135 1,159 -0.94 1,144 -2.22 3.96 8.87 M 1.01 B 1.71 1.34 58.61 99.1 2.74 M 13.77 M -5.03 -410.62 M
1407 1395/03/24 1,161 1,192 1,151 1,168 0.6 1,170 0.78 3.56 6.54 M 767.08 M 1.37 0.95 65.06 66.91 4.27 M 5.46 M -1.28 -14.17 M
1408 1395/03/23 1,170 1,178 1,150 1,170 -0.34 1,161 -1.11 2.43 6.39 M 739.38 M 1.46 0.95 76.77 68.85 3.71 M 6.44 M -1.74 58.54 M
1409 1395/03/22 1,194 1,194 1,163 1,170 -1.27 1,174 -0.93 2.67 5.84 M 683.12 M 1.24 0.89 81.47 100.0 7.14 M 6.9 M 1.03 -126.55 M
1410 1395/03/19 1,194 1,194 1,170 1,171 -2.01 1,185 -0.84 2.05 3.94 M 463.36 M 0.45 0.6 79.65 100.0 3.73 M 4.59 M -1.23 -94.29 M
1411 1395/03/18 1,202 1,202 1,172 1,181 -1.75 1,195 -0.58 2.56 3.17 M 375.62 M 0.32 0.48 67.61 100.0 2.85 M 6.83 M -2.39 -121.66 M
1412 1395/03/17 1,215 1,220 1,176 1,182 -2.64 1,202 -0.99 3.74 4.47 M 532.91 M 0.47 0.67 80.97 76.67 4.07 M 5.92 M -1.45 22.92 M
1413 1395/03/16 1,220 1,230 1,200 1,224 0.41 1,214 -0.41 2.5 4.42 M 535.18 M 0.48 0.66 68.56 86.52 3.46 M 4.72 M -1.36 -96.12 M
1414 1395/03/12 1,230 1,236 1,200 1,236 0.0 1,219 -1.38 3.0 7.63 M 928.58 M 0.92 1.16 86.85 92.97 8.23 M 4.72 M 1.74 -56.8 M
1415 1395/03/11 1,240 1,259 1,220 1,225 1.58 1,236 2.49 3.2 23.74 M 2.93 B 5.78 4.28 98.2 56.63 7.64 M 5.56 M 1.38 1.22 B
1416 1395/03/10 1,184 1,235 1,160 1,228 4.07 1,206 2.2 6.47 9.79 M 1.18 B 2.38 1.89 16.59 91.53 1.39 M 4.17 M -3.0 -884.69 M
1417 1395/03/09 1,180 1,180 1,165 1,180 -0.25 1,180 -0.25 1.29 2.37 M 276.97 M 0.55 0.44 82.58 100.0 2.82 M 4.69 M -1.66 -48.26 M
1418 1395/03/08 1,180 1,198 1,165 1,170 -1.18 1,183 -0.08 2.83 2.4 M 283.69 M 0.34 0.44 86.19 93.19 2.66 M 3.26 M -1.23 -19.85 M
1419 1395/03/05 1,181 1,185 1,163 1,169 -1.76 1,184 -0.5 1.89 2.95 M 345.45 M 0.4 0.54 71.37 95.39 2.22 M 6.22 M -2.8 -82.97 M
1420 1395/03/04 1,207 1,207 1,171 1,191 -0.08 1,190 -0.17 3.07 3.02 M 358.63 M 0.38 0.53 54.69 66.82 1.87 M 2.14 M -1.15 -43.49 M
1421 1395/03/03 1,160 1,211 1,160 1,198 3.63 1,192 3.11 4.4 9.84 M 1.17 B 1.36 1.76 91.46 86.76 4.66 M 4.67 M -1.0 55.06 M
1422 1395/03/01 1,165 1,169 1,150 1,159 0.35 1,156 0.09 1.65 3.36 M 389.37 M 0.38 0.6 84.42 74.19 2.96 M 5.78 M -1.95 39.86 M
1423 1395/02/29 1,150 1,159 1,145 1,158 0.78 1,155 0.52 1.22 16.03 M 1.85 B 2.57 3.06 84.21 25.11 6.66 M 6.55 M 1.02 1.09 B
1424 1395/02/28 1,151 1,159 1,140 1,150 -0.09 1,149 -0.17 1.67 4.35 M 499.17 M 0.74 0.83 46.08 98.64 1.78 M 9.12 M -5.11 -262.34 M
1425 1395/02/27 1,169 1,169 1,139 1,155 -1.03 1,151 -1.37 2.63 6.65 M 761.96 M 1.26 1.2 75.28 57.06 1.59 M 7.5 M -4.72 138.8 M
1426 1395/02/26 1,181 1,185 1,149 1,150 -2.62 1,167 -1.19 3.13 5.64 M 654.64 M 1.15 1.0 55.41 53.11 2.65 M 4.35 M -1.64 15.09 M
1427 1395/02/25 1,160 1,188 1,150 1,170 1.3 1,181 2.25 3.3 11.45 M 1.35 B 2.79 2.12 17.73 28.88 2.28 M 4.11 M -1.8 -150.82 M
1428 1395/02/22 1,170 1,174 1,142 1,150 -0.69 1,155 -0.26 2.8 3.1 M 356.58 M 0.72 0.5 83.01 100.0 2.13 M 4.51 M -2.12 -60.58 M
1429 1395/02/21 1,156 1,160 1,150 1,159 0.0 1,158 -0.09 0.87 2.71 M 312.44 M 0.57 0.43 84.04 96.4 2.6 M 3.76 M -1.45 -38.61 M
1430 1395/02/20 1,160 1,180 1,157 1,160 0.26 1,159 0.17 1.99 3.43 M 399.26 M 0.72 0.5 66.33 73.8 1.35 M 4.15 M -3.07 -29.81 M
1431 1395/02/19 1,161 1,166 1,141 1,160 -0.09 1,157 -0.34 2.19 3.86 M 444.73 M 0.85 0.55 74.52 96.57 2.86 M 3.13 M -1.1 -98.04 M
1432 1395/02/18 1,180 1,182 1,149 1,156 -1.87 1,161 -1.44 2.87 7.44 M 861.43 M 1.84 1.04 59.26 49.7 2.07 M 5.1 M -2.46 82.27 M
1433 1395/02/15 1,182 1,182 1,165 1,169 -1.18 1,178 -0.42 1.46 3.94 M 462.58 M 0.92 0.53 80.24 43.54 2.79 M 3.53 M -1.27 169.8 M
1434 1395/02/14 1,194 1,194 1,165 1,184 -0.84 1,183 -0.92 2.49 5.23 M 615.11 M 1.31 0.7 51.92 46.99 2.22 M 4.07 M -1.84 30.33 M
1435 1395/02/13 1,200 1,200 1,180 1,185 -1.09 1,194 -0.33 1.69 3.48 M 413.94 M 0.75 0.46 70.7 68.67 2.93 M 3.34 M -1.14 8.39 M
1436 1395/02/12 1,195 1,208 1,184 1,190 -1.0 1,198 -0.33 2.03 2.59 M 307.85 M 0.45 0.33 75.31 80.68 2.05 M 3.27 M -1.59 -16.51 M
1437 1395/02/11 1,216 1,216 1,180 1,191 -2.06 1,202 -1.15 3.05 5.01 M 597.94 M 0.92 0.64 61.24 88.45 2.41 M 7.78 M -3.23 -162.68 M
1438 1395/02/08 1,232 1,232 1,199 1,207 -1.63 1,216 -0.9 2.75 5.24 M 634.33 M 0.86 0.65 73.09 71.01 2.97 M 5.7 M -1.92 13.2 M
1439 1395/02/07 1,240 1,240 1,212 1,227 -0.08 1,227 -0.08 2.31 3.61 M 442.19 M 0.56 0.44 81.94 93.13 4.03 M 5.49 M -1.36 -49.49 M
1440 1395/02/06 1,240 1,250 1,215 1,240 2.23 1,228 1.24 2.88 6.73 M 828.56 M 0.9 0.81 85.99 72.96 4.32 M 4.65 M -1.08 107.95 M
1441 1395/02/05 1,201 1,240 1,193 1,240 3.25 1,213 1.0 3.94 8.01 M 972.19 M 1.1 0.93 56.77 82.04 4.15 M 5.7 M -1.37 -245.66 M
1442 1395/02/04 1,210 1,215 1,194 1,200 0.0 1,201 0.08 1.76 3.77 M 453.28 M 0.47 0.41 70.07 98.67 2.74 M 6.68 M -2.44 -129.66 M
1443 1395/02/01 1,201 1,210 1,192 1,205 0.67 1,200 0.25 1.51 8.36 M 1.0 B 0.83 0.89 39.67 91.2 3.49 M 7.95 M -2.28 -516.52 M
1444 1395/01/31 1,200 1,215 1,185 1,204 1.01 1,197 0.42 2.53 5.08 M 609.07 M 0.51 0.53 70.56 76.77 3.84 M 4.33 M -1.13 -37.8 M
1445 1395/01/30 1,215 1,220 1,180 1,200 1.52 1,192 0.85 3.39 12.31 M 1.47 B 1.19 1.31 64.03 44.14 3.06 M 9.96 M -3.26 292.01 M
1446 1395/01/29 1,170 1,200 1,155 1,188 0.51 1,182 0.0 3.9 7.03 M 831.31 M 0.66 0.73 77.74 67.27 3.3 M 5.76 M -1.75 87.06 M
1447 1395/01/28 1,213 1,220 1,155 1,170 -3.31 1,182 -2.31 5.63 7.4 M 871.67 M 0.67 0.76 88.56 97.23 3.04 M 5.93 M -1.95 -75.62 M
1448 1395/01/25 1,250 1,250 1,199 1,239 -0.4 1,210 -2.73 4.25 18.75 M 2.27 B 2.08 2.07 47.64 18.64 4.21 M 4.6 M -1.09 657.82 M
1449 1395/01/24 1,242 1,260 1,237 1,248 0.48 1,244 0.16 1.86 4.41 M 549.83 M 0.45 0.47 82.0 79.12 3.7 M 4.07 M -1.1 15.86 M
1450 1395/01/23 1,250 1,254 1,225 1,250 -0.32 1,242 -0.96 2.37 13.97 M 1.73 B 1.73 1.54 56.06 54.24 3.32 M 10.01 M -3.02 31.68 M
1451 1395/01/22 1,266 1,266 1,240 1,250 -0.71 1,254 -0.4 2.1 8.62 M 1.08 B 1.15 0.95 52.54 52.27 3.42 M 4.92 M -1.44 2.96 M
1452 1395/01/21 1,270 1,274 1,249 1,266 -0.16 1,259 -0.71 2.0 9.65 M 1.22 B 1.44 1.07 80.83 64.62 3.4 M 6.54 M -1.93 196.95 M
1453 1395/01/18 1,278 1,281 1,252 1,270 -0.55 1,268 -0.7 2.32 8.53 M 1.08 B 1.26 0.94 67.08 96.39 4.14 M 8.68 M -2.1 -316.81 M
1454 1395/01/17 1,293 1,300 1,260 1,278 -1.16 1,277 -1.24 3.17 7.87 M 1.0 B 1.13 0.85 68.78 91.76 3.26 M 6.88 M -2.11 -230.97 M
1455 1395/01/16 1,319 1,319 1,277 1,292 -1.22 1,293 -1.15 3.29 5.7 M 733.87 M 0.76 0.59 52.11 97.52 2.64 M 7.86 M -2.98 -333.28 M
1456 1395/01/15 1,335 1,339 1,280 1,309 -1.95 1,308 -2.02 4.61 5.68 M 738.41 M 0.62 0.55 70.82 98.24 3.66 M 7.18 M -1.96 -202.44 M
1457 1395/01/14 1,350 1,368 1,310 1,325 -1.56 1,335 -0.82 4.43 5.68 M 756.37 M 0.5 0.5 57.46 89.33 4.1 M 5.04 M -1.23 -241.07 M
1458 1395/01/11 1,323 1,360 1,320 1,340 1.44 1,346 1.89 3.03 9.04 M 1.22 B 0.76 0.76 44.07 66.86 3.88 M 4.52 M -1.16 -277.16 M
1459 1395/01/10 1,350 1,355 1,310 1,335 -0.67 1,321 -1.71 3.44 8.71 M 1.15 B 0.67 0.67 54.66 83.96 4.31 M 7.49 M -1.74 -337.0 M
1460 1395/01/09 1,350 1,360 1,335 1,353 0.22 1,344 -0.44 1.87 8.56 M 1.15 B 0.56 0.56 69.14 96.51 1.78 M 5.97 M -3.35 -315.17 M
1461 1395/01/08 1,365 1,370 1,333 1,351 0.3 1,350 0.22 2.78 13.65 M 1.84 B 0.81 0.81 58.16 78.95 5.08 M 5.23 M -1.03 -383.18 M
1462 1395/01/07 1,292 1,356 1,283 1,356 4.95 1,347 4.26 5.69 16.82 M 2.27 B 1 1 74.23 80.49 7.75 M 6.33 M 1.22 -141.65 M