سوابق تکمیلی نماد پارسیان

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	3,076	2.98	2.0 B	6.4 M	4.08	1.89	101.4 M	78.8 M	63.2 M	29.1 M	14.3 M	21.1 M	3.48	5.51	3.0	763.6 M	128.7 M	146.1 M	15	26	77.3	38.5
2	1403/06/20	3,070	2.99	140.6 M	458.1 K	0.25	0.12	70.3 M	72.4 M	61.5 M	5.4 M	13.3 M	20.9 M	13.0	5.44	2.94	0.0	-37.0 M	108.0 M	2	26	100.0	100.0
3	1403/06/19	3,047	2.97	493.4 M	1.6 M	0.96	0.39	70.5 M	77.5 M	60.7 M	13.3 M	15.8 M	21.0 M	5.29	4.9	2.89	0.0	-60.5 M	187.1 M	7	37	100.0	100.0
4	1403/06/18	3,031	2.99	360.0 M	1.2 M	0.7	0.24	60.0 M	81.5 M	50.8 M	9.2 M	14.5 M	22.4 M	6.5	5.63	2.27	0.0	-60.5 M	183.1 M	6	39	100.0	100.0
5	1403/06/17	2,999	2.99	679.4 M	2.3 M	1.51	0.36	62.2 M	88.4 M	46.7 M	16.2 M	16.3 M	26.6 M	3.84	5.43	1.76	-120.0 M	-62.3 M	68.3 M	9	42	82.3	100.0
6	1403/06/13	2,948	1.97	683.7 M	2.3 M	1.84	0.33	103.1 M	90.8 M	41.9 M	20.7 M	14.2 M	31.0 M	4.98	6.39	1.35	-65.2 M	-38.3 M	101.2 M	6	33	90.5	100.0
7	1403/06/11	2,931	1.98	566.9 M	1.9 M	1.81	0.19	112.4 M	90.0 M	38.6 M	22.7 M	11.8 M	32.4 M	4.96	7.6	1.19	-117.2 M	-25.3 M	90.3 M	4	25	79.3	100.0
8	1403/06/10	2,925	1.99	212.5 M	726.5 K	0.63	0.06	106.2 M	90.8 M	41.7 M	6.2 M	10.4 M	39.6 M	17.0	8.77	1.05	0.0	-1.8 M	-76.8 M	2	34	100.0	100.0
9	1403/06/07	2,913	2.0	378.7 M	1.3 M	0.8	0.11	92.4 M	79.4 M	38.5 M	18.0 M	10.5 M	41.3 M	5.12	7.59	-1.07	-9.2 M	30.2 M	-178.7 M	4	21	97.6	100.0
10	1403/06/06	2,902	1.97	347.6 M	1.2 M	0.44	0.09	57.9 M	77.7 M	36.5 M	8.5 M	12.1 M	42.1 M	6.83	6.41	-1.15	0.0	73.6 M	-252.8 M	6	41	100.0	100.0
11	1403/06/05	2,892	1.97	330.9 M	1.1 M	0.3	0.06	110.3 M	81.5 M	35.3 M	9.7 M	21.6 M	41.3 M	11.33	3.77	-1.17	0.0	22.9 M	-243.8 M	3	34	100.0	100.0
12	1403/06/03	2,883	1.98	283.1 M	982.0 K	0.25	0.05	141.6 M	82.1 M	40.2 M	14.2 M	23.4 M	55.6 M	10.0	3.51	-1.38	0.0	320.7 M	-459.7 M	2	20	100.0	100.0
13	1403/05/31	2,873	1.99	336.7 M	1.2 M	0.27	0.06	56.1 M	78.7 M	38.9 M	6.1 M	23.1 M	56.2 M	9.22	3.41	-1.44	160.3 M	292.3 M	-474.8 M	6	29	100.0	52.4
14	1403/05/30	2,841	1.97	1.0 B	3.6 M	0.93	0.16	79.3 M	79.3 M	38.0 M	21.7 M	26.3 M	57.9 M	3.66	3.01	-1.52	207.6 M	88.6 M	-534.3 M	13	38	100.0	79.9
15	1403/05/29	2,786	1.98	1.9 B	6.7 M	0.86	0.27	80.2 M	60.3 M	40.6 M	49.4 M	30.3 M	59.8 M	1.62	1.99	-1.47	-253.3 M	-21.3 M	-654.6 M	19	36	82.0	95.6
16	1403/05/28	2,732	1.98	1.8 B	6.4 M	0.93	0.21	87.6 M	50.8 M	41.5 M	13.9 M	32.8 M	55.2 M	6.32	1.55	-1.33	1.5 B	471.3 M	-573.2 M	20	19	100.0	15.0
17	1403/05/27	2,721	1.99	374.1 M	1.4 M	0.16	0.04	58.0 M	47.4 M	47.5 M	14.4 M	33.9 M	53.1 M	4.03	1.4	-1.12	-142.0 M	173.5 M	-58.5 M	4	26	62.0	100.0
18	1403/05/24	2,680	0.98	917.1 M	3.4 M	0.37	0.09	29.5 M	49.4 M	50.4 M	23.5 M	31.0 M	50.3 M	1.25	1.59	1.0	-858.2 M	518.2 M	167.1 M	2	39	6.4	100.0
19	1403/05/23	2,635	-0.98	455.6 M	1.7 M	0.14	0.04	7.1 M	39.9 M	53.9 M	91.1 M	32.9 M	50.3 M	-12.82	1.21	1.07	-341.9 M	673.9 M	531.5 M	16	5	25.0	100.0
20	1403/05/22	2,619	-0.98	6.9 B	25.8 M	1.92	0.68	50.7 M	38.6 M	55.0 M	42.6 M	37.4 M	49.1 M	1.19	1.03	1.12	2.2 B	283.3 M	687.8 M	121	92	89.2	57.0
21	1403/05/21	2,662	0.99	578.4 M	2.2 M	0.13	0.06	82.6 M	31.7 M	55.4 M	26.3 M	42.9 M	48.7 M	3.14	-1.35	1.14	0.0	-51.1 M	671.5 M	7	22	100.0	100.0
22	1403/05/20	2,637	1.0	2.6 B	9.7 M	0.37	0.25	56.9 M	29.9 M	54.8 M	15.6 M	42.6 M	47.9 M	3.66	-1.43	1.14	1.6 B	-107.8 M	687.4 M	45	63	100.0	38.3
23	1403/05/16	2,610	-0.84	1.9 B	7.4 M	0.24	0.19	19.8 M	35.2 M	54.8 M	34.0 M	55.2 M	47.8 M	-1.71	-1.57	1.15	-79.6 M	-1.1 B	655.5 M	92	56	94.5	98.6
24	1403/05/15	2,633	-0.94	4.7 B	17.8 M	0.57	0.47	28.4 M	34.3 M	55.0 M	52.1 M	54.1 M	47.8 M	-1.83	-1.58	1.15	-2.3 B	-1.5 B	647.3 M	84	90	51.0	100.0
25	1403/05/14	2,632	-0.72	8.1 B	30.3 M	1.01	0.82	31.0 M	33.0 M	55.1 M	64.2 M	52.6 M	47.0 M	-2.07	-1.59	1.17	538.0 M	-1.3 B	754.2 M	189	83	72.8	66.1
26	1403/05/13	2,636	-5.99	4.6 B	17.4 M	0.34	0.48	27.4 M	32.4 M	55.8 M	38.8 M	45.8 M	46.4 M	-1.42	-1.42	1.2	-283.8 M	-1.4 B	695.7 M	157	118	93.1	99.3
27	1403/05/10	2,871	-2.94	16.5 B	58.9 M	1.46	1.74	56.0 M	41.7 M	57.1 M	67.9 M	68.6 M	46.4 M	-1.21	-1.65	1.23	-3.5 B	-2.2 B	729.6 M	193	210	65.4	86.4
28	1403/05/09	3,040	-2.28	8.3 B	28.0 M	0.74	0.86	26.0 M	37.7 M	56.8 M	44.7 M	68.6 M	44.6 M	-1.72	-1.82	1.27	-2.0 B	-1.6 B	908.7 M	240	185	75.3	99.9
29	1403/05/08	3,049	-5.98	6.8 B	21.7 M	0.5	0.68	25.8 M	38.1 M	57.6 M	45.2 M	75.4 M	44.3 M	-1.75	-1.98	1.3	-1.5 B	-1.4 B	1.0 B	203	149	77.5	99.5
30	1403/05/06	3,205	1.04	7.8 B	24.0 M	0.5	0.77	29.0 M	45.6 M	58.1 M	31.2 M	78.0 M	43.8 M	-1.07	-1.71	1.33	178.4 M	-1.5 B	1.1 B	263	239	98.0	95.7
31	1403/05/03	3,218	-4.17	38.3 B	120.8 M	2.52	4.59	54.6 M	50.0 M	59.5 M	129.0 M	69.8 M	44.8 M	-2.36	-1.4	1.33	-4.3 B	-1.3 B	1.1 B	585	281	83.3	94.5
32	1403/05/02	3,340	-5.99	2.3 B	6.8 M	0.1	0.26	17.0 M	61.3 M	59.3 M	64.9 M	47.4 M	38.6 M	-3.82	1.29	1.54	-302.2 M	1.9 B	1.1 B	116	35	86.7	100.0
33	1403/04/27	3,547	-5.99	5.2 B	14.8 M	0.2	0.57	24.8 M	67.0 M	60.8 M	81.9 M	44.0 M	39.0 M	-3.31	1.52	1.56	-1.0 B	2.9 B	996.5 M	170	64	80.3	100.0
34	1403/04/24	3,634	-5.95	19.3 B	51.1 M	0.75	2.12	70.6 M	79.5 M	62.7 M	67.7 M	43.2 M	38.3 M	1.04	1.84	1.64	-2.2 B	4.4 B	1.0 B	239	282	87.6	99.0
35	1403/04/23	3,920	1.61	18.3 B	47.3 M	0.79	2.01	51.7 M	83.3 M	60.5 M	33.1 M	38.5 M	35.9 M	1.56	2.16	1.68	1.4 B	5.3 B	1.0 B	316	452	89.6	82.0
36	1403/04/20	3,907	6.0	46.1 B	119.5 M	3.14	6.59	85.6 M	93.1 M	63.5 M	44.4 M	38.9 M	36.7 M	1.93	2.39	1.73	11.8 B	5.4 B	1.2 B	502	702	93.2	67.6
37	1403/04/19	3,672	4.17	40.0 B	108.5 M	5.85	7.57	70.7 M	89.8 M	56.5 M	38.5 M	34.3 M	34.3 M	1.83	2.62	1.65	4.4 B	3.2 B	560.7 M	515	831	91.0	80.1
38	1403/04/18	3,525	5.98	17.6 B	49.8 M	4.84	4.09	266.2 M	122.0 M	51.0 M	46.2 M	27.5 M	33.6 M	5.76	4.44	1.52	6.4 B	2.5 B	319.9 M	66	241	100.0	63.4
39	1403/04/17	3,326	5.99	4.5 B	13.6 M	1.5	1.05	283.6 M	56.7 M	40.7 M	12.6 M	19.4 M	32.1 M	22.48	2.93	1.27	2.8 B	1.1 B	10.6 M	16	139	100.0	38.7
40	1403/04/16	3,138	5.98	2.2 B	7.0 M	0.69	0.51	157.4 M	39.1 M	38.2 M	6.3 M	21.1 M	34.5 M	25.01	1.85	1.11	1.9 B	549.0 M	-213.0 M	14	51	100.0	14.6
41	1403/04/13	2,998	4.83	3.3 B	11.1 M	1.29	0.65	31.3 M	33.8 M	38.4 M	20.2 M	25.0 M	36.5 M	1.55	1.35	1.05	318.9 M	45.8 M	-326.0 M	100	139	95.1	85.4
42	1403/04/12	2,878	5.96	3.2 B	11.1 M	1.36	0.66	57.8 M	36.8 M	42.1 M	23.8 M	26.1 M	39.3 M	2.43	1.41	1.07	944.6 M	61.0 M	-211.6 M	55	94	100.0	70.3
43	1403/04/11	2,730	-0.29	2.3 B	8.6 M	1.13	0.52	25.5 M	32.5 M	42.2 M	36.0 M	24.4 M	39.0 M	-1.41	1.33	1.08	-244.3 M	-103.3 M	-178.0 M	82	65	89.5	100.0
44	1403/04/10	2,775	-2.67	2.1 B	7.7 M	0.98	0.41	28.0 M	28.4 M	43.0 M	18.2 M	22.8 M	38.2 M	1.53	1.24	1.13	-157.2 M	-59.8 M	-165.8 M	70	116	92.6	100.0
45	1403/04/09	2,816	0.82	3.5 B	12.3 M	1.62	0.67	33.9 M	25.4 M	48.0 M	33.8 M	23.8 M	39.1 M	1.0	1.07	1.23	-633.1 M	55.9 M	156.5 M	78	97	75.5	93.6
46	1403/04/06	2,821	1.99	873.8 M	3.1 M	0.29	0.13	124.8 M	24.1 M	48.2 M	16.5 M	26.2 M	39.6 M	7.56	-1.09	1.22	394.9 M	138.3 M	188.1 M	7	29	100.0	54.8
47	1403/04/04	2,809	2.0	2.6 B	9.3 M	0.87	0.4	34.3 M	21.6 M	50.1 M	18.3 M	32.8 M	41.8 M	1.87	-1.51	1.2	123.3 M	-742.2 M	203.3 M	66	117	88.4	83.6
48	1403/04/03	2,717	-1.98	1.6 B	5.7 M	0.54	0.19	14.5 M	19.3 M	51.0 M	25.6 M	46.4 M	42.0 M	-1.77	-2.4	1.22	-27.2 M	-1.2 B	197.1 M	106	61	98.3	100.0
49	1403/04/02	2,767	-1.98	2.6 B	9.2 M	0.79	0.31	18.7 M	21.2 M	54.5 M	21.0 M	50.1 M	43.0 M	-1.12	-2.36	1.27	421.3 M	-1.4 B	219.4 M	118	85	86.0	69.5
50	1403/03/30	2,820	-1.98	3.0 B	10.6 M	0.63	0.35	27.0 M	24.2 M	56.1 M	59.9 M	52.6 M	42.6 M	-2.22	-2.18	1.32	-220.8 M	-1.8 B	210.9 M	103	50	92.5	99.8
51	1403/03/29	2,877	-1.98	5.4 B	18.9 M	1.25	0.63	18.2 M	46.7 M	53.8 M	48.6 M	48.7 M	41.3 M	-2.68	-1.04	1.3	-4.0 B	-888.6 M	212.0 M	79	112	26.3	99.9
52	1403/03/27	2,935	-1.97	2.6 B	9.0 M	0.45	0.29	14.0 M	52.2 M	52.4 M	881.1 M	43.4 M	40.4 M	-62.97	1.2	1.3	-2.4 B	-232.9 M	409.8 M	19	3	10.1	100.0
53	1403/03/26	2,980	-1.97	1.5 B	4.9 M	0.24	0.16	24.4 M	53.7 M	50.4 M	40.9 M	40.2 M	39.4 M	-1.68	1.34	1.28	-716.7 M	153.3 M	484.3 M	31	36	51.3	100.0
54	1403/03/23	3,037	-1.97	4.5 B	14.8 M	0.64	0.47	27.7 M	54.6 M	47.9 M	36.4 M	40.6 M	38.8 M	-1.31	1.35	1.23	-1.6 B	345.5 M	541.2 M	105	123	64.6	99.3
55	1403/03/22	3,100	1.97	11.2 B	36.2 M	1.75	1.16	93.9 M	55.1 M	46.7 M	44.3 M	41.0 M	37.7 M	2.12	1.34	1.24	4.2 B	320.4 M	692.3 M	118	155	98.9	61.2
56	1403/03/21	3,054	1.97	3.3 B	10.9 M	0.32	0.34	39.3 M	46.6 M	43.1 M	27.9 M	42.7 M	37.3 M	1.41	1.09	1.16	-729.3 M	-599.4 M	440.9 M	59	109	69.9	91.9
57	1403/03/20	3,000	-1.7	9.8 B	32.6 M	1.15	1.01	51.8 M	50.8 M	41.6 M	46.8 M	45.6 M	38.0 M	1.11	1.11	1.09	-446.2 M	67.9 M	426.0 M	145	170	76.9	81.5
58	1403/03/19	3,051	-1.99	2.1 B	6.8 M	0.25	0.21	41.9 M	51.8 M	39.9 M	49.1 M	42.7 M	38.2 M	-1.17	1.21	1.05	244.1 M	480.3 M	448.4 M	41	30	82.4	70.7
59	1403/03/16	3,101	-1.34	9.2 B	29.5 M	0.92	0.93	40.7 M	52.5 M	39.0 M	39.7 M	40.0 M	38.0 M	1.02	1.32	1.03	-1.7 B	431.5 M	436.2 M	182	229	80.5	98.9
60	1403/03/13	3,151	-1.72	7.3 B	23.3 M	0.82	0.75	54.2 M	65.5 M	38.5 M	53.0 M	39.4 M	37.8 M	1.02	1.66	1.02	-377.0 M	2.0 B	510.2 M	128	138	94.8	100.0
61	1403/03/12	3,200	1.49	24.3 B	75.7 M	2.31	2.72	54.9 M	65.7 M	37.4 M	45.7 M	37.9 M	37.2 M	1.2	1.73	1.01	2.6 B	2.1 B	520.8 M	395	418	89.4	78.7
62	1403/03/09	3,153	1.97	2.0 B	6.4 M	0.19	0.23	91.7 M	66.1 M	35.6 M	6.7 M	41.3 M	35.9 M	13.69	1.6	-1.01	1.6 B	1.7 B	403.5 M	22	60	100.0	19.9
63	1403/03/08	3,139	1.98	458.8 M	1.5 M	0.02	0.05	76.5 M	66.6 M	34.4 M	7.1 M	41.1 M	36.1 M	10.83	1.62	-1.05	0.0	1.4 B	322.7 M	6	65	100.0	100.0
64	1403/03/07	3,129	1.99	16.5 B	53.7 M	0.99	1.95	95.2 M	63.6 M	33.3 M	37.7 M	44.1 M	35.8 M	2.53	1.44	-1.07	6.3 B	1.5 B	318.8 M	167	255	96.2	58.1
65	1403/03/06	3,051	-1.99	1.5 B	4.9 M	0.09	0.18	35.1 M	59.4 M	30.8 M	71.9 M	43.0 M	35.1 M	-2.05	1.38	-1.14	0.0	273.6 M	-10.8 M	43	21	100.0	100.0
66	1403/03/05	3,099	0.78	30.4 B	97.6 M	2.53	4.06	58.0 M	53.2 M	30.1 M	49.0 M	40.6 M	34.8 M	1.18	1.31	-1.16	698.4 M	233.9 M	-50.9 M	514	594	98.2	95.9
67	1403/03/01	3,076	1.99	2.2 B	7.2 M	0.18	0.29	116.8 M	45.0 M	26.8 M	20.2 M	35.5 M	32.4 M	5.79	1.27	-1.21	0.0	83.7 M	-97.6 M	19	110	100.0	100.0
68	1403/02/30	3,031	6.99	44.0 B	145.8 M	9.57	7.59	60.4 M	40.1 M	26.0 M	45.0 M	36.2 M	32.5 M	1.34	1.11	-1.25	418.7 M	-93.8 M	-100.0 M	696	924	95.6	94.6
69	1403/02/29	2,853	6.97	4.1 B	14.5 M	0.9	0.75	59.4 M	19.0 M	21.6 M	22.6 M	23.9 M	29.5 M	2.62	-1.26	-1.36	250.7 M	-93.3 M	-132.1 M	69	170	100.0	93.9
70	1403/02/26	2,716	1.8	4.5 B	16.8 M	0.89	0.89	15.5 M	17.0 M	21.1 M	20.8 M	22.1 M	30.6 M	-1.34	-1.3	-1.45	-198.3 M	148.6 M	-281.8 M	243	191	84.4	88.8
71	1403/02/25	2,638	-1.49	2.2 B	8.2 M	0.33	0.42	12.0 M	18.3 M	21.5 M	18.1 M	25.4 M	31.6 M	-1.51	-1.39	-1.46	-52.5 M	26.9 M	-271.9 M	178	121	97.6	100.0
72	1403/02/24	2,676	-4.29	5.5 B	20.7 M	0.77	1.06	20.3 M	21.0 M	22.5 M	32.2 M	31.1 M	33.1 M	-1.59	-1.49	-1.47	-887.8 M	-167.9 M	-376.6 M	229	172	84.0	100.0
73	1403/02/23	2,747	-4.82	4.5 B	16.0 M	0.62	0.81	15.3 M	21.8 M	22.5 M	24.7 M	34.4 M	34.3 M	-1.61	-1.58	-1.53	421.5 M	9.9 M	-632.3 M	285	160	97.5	88.1
74	1403/02/22	2,851	0.25	5.3 B	18.3 M	0.75	0.73	21.0 M	22.6 M	22.5 M	16.0 M	35.7 M	35.5 M	1.31	-1.58	-1.58	1.5 B	-74.3 M	-738.8 M	245	230	97.3	69.6
75	1403/02/19	2,900	-0.79	8.9 B	31.4 M	1.53	1.27	20.9 M	23.0 M	26.9 M	33.8 M	41.0 M	38.0 M	-1.62	-1.78	-1.41	-806.8 M	-408.0 M	-370.9 M	345	237	80.8	89.9
76	1403/02/18	2,880	-4.76	11.5 B	39.3 M	2.6	1.61	25.5 M	23.3 M	26.7 M	46.8 M	42.0 M	38.1 M	-1.84	-1.8	-1.43	-1.0 B	-279.9 M	-388.5 M	394	236	87.4	96.3
77	1403/02/17	3,000	-5.15	8.6 B	28.5 M	2.48	1.14	24.3 M	23.0 M	26.6 M	53.3 M	36.2 M	37.4 M	-2.19	-1.57	-1.4	1.5 M	-22.3 M	-438.6 M	344	157	97.2	97.2
78	1403/02/16	3,126	-2.1	3.6 B	11.4 M	0.97	0.43	18.5 M	20.7 M	26.1 M	31.8 M	29.8 M	37.5 M	-1.72	-1.44	-1.44	45.3 K	-22.6 M	-455.3 M	194	113	100.0	100.0
79	1403/02/12	3,188	-0.56	3.5 B	10.9 M	0.69	0.4	24.1 M	19.6 M	25.8 M	35.0 M	26.7 M	38.1 M	-1.45	-1.36	-1.48	-208.0 M	-38.1 M	-508.7 M	135	99	94.0	100.0
80	1403/02/11	3,192	-1.94	4.0 B	12.6 M	0.79	0.44	21.3 M	21.3 M	25.3 M	33.0 M	26.6 M	37.6 M	-1.55	-1.25	-1.49	-166.6 M	-57.4 M	-515.8 M	181	122	95.9	100.0
81	1403/02/10	3,220	-0.53	4.0 B	12.2 M	0.7	0.39	27.1 M	20.1 M	24.5 M	24.8 M	26.2 M	36.9 M	1.09	-1.3	-1.51	261.5 M	-184.4 M	-503.1 M	146	149	100.0	93.4
82	1403/02/09	3,237	-3.57	3.4 B	10.5 M	0.5	0.24	15.6 M	19.6 M	24.7 M	26.9 M	26.9 M	38.1 M	-1.72	-1.37	-1.55	0.0	-283.8 M	-521.1 M	217	126	100.0	100.0
83	1403/02/08	3,278	-3.3	4.2 B	12.4 M	0.52	0.25	15.2 M	20.6 M	27.8 M	20.1 M	27.3 M	47.2 M	-1.32	-1.32	-1.7	-77.5 M	-293.5 M	-543.2 M	258	199	94.1	96.0
84	1403/02/05	3,397	4.36	10.5 B	31.0 M	1.44	0.65	26.5 M	23.7 M	29.3 M	28.7 M	29.8 M	53.2 M	-1.08	-1.26	-1.81	-304.3 M	-322.5 M	-258.7 M	364	347	91.9	94.8
85	1403/02/04	3,258	-0.97	4.3 B	13.2 M	0.66	0.28	15.3 M	22.6 M	29.2 M	29.6 M	33.0 M	54.9 M	-1.94	-1.46	-1.88	-801.8 M	-810.4 M	-266.1 M	229	145	81.3	100.0
86	1403/02/03	3,270	-1.59	6.7 B	20.4 M	0.98	0.39	21.5 M	24.8 M	29.3 M	28.7 M	35.3 M	55.7 M	-1.33	-1.42	-1.9	-235.2 M	-650.0 M	-226.0 M	276	215	88.6	92.1
87	1403/02/02	3,240	-4.06	9.4 B	28.3 M	1.48	0.51	21.2 M	28.5 M	32.2 M	28.3 M	41.1 M	60.2 M	-1.34	-1.44	-1.87	-48.9 M	-1.0 B	-264.0 M	387	291	87.2	87.7
88	1403/02/01	3,380	3.4	9.4 B	27.7 M	1.58	0.48	33.8 M	32.1 M	34.6 M	34.0 M	54.5 M	61.7 M	-1.01	-1.7	-1.78	-222.6 M	-2.2 B	94.9 M	250	255	90.2	92.6
89	1403/01/29	3,266	-0.97	5.9 B	17.9 M	0.46	0.3	21.3 M	23.7 M	36.9 M	58.5 M	66.2 M	62.0 M	-2.75	-2.79	-1.68	-2.7 B	-2.5 B	768.4 M	146	100	53.1	100.0
90	1403/01/28	3,293	-0.99	1.8 B	5.4 M	0.13	0.08	37.3 M	41.9 M	37.4 M	178.9 M	51.9 M	60.5 M	-4.8	-1.24	-1.62	0.0	-208.1 M	727.7 M	48	10	100.0	100.0
91	1403/01/27	3,330	0.97	8.0 B	24.1 M	0.54	0.37	46.4 M	36.3 M	39.7 M	60.0 M	47.4 M	60.6 M	-1.29	-1.3	-1.53	-2.1 B	-439.7 M	712.6 M	118	127	68.2	95.0
92	1403/01/26	3,298	-0.99	6.8 B	20.6 M	0.43	0.28	4.6 M	33.2 M	39.3 M	102.3 M	43.7 M	60.9 M	-22.11	-1.32	-1.55	-6.0 B	-416.0 M	701.1 M	29	60	2.0	90.3
93	1403/01/25	3,284	-7.0	6.5 B	19.6 M	0.38	0.26	15.7 M	30.3 M	42.5 M	52.2 M	42.5 M	59.9 M	-3.32	-1.4	-1.41	-1.7 B	717.9 M	2.9 B	306	125	73.8	100.0
94	1403/01/21	3,579	7.0	43.7 B	123.7 M	3.7	1.65	55.0 M	29.9 M	44.3 M	43.5 M	41.9 M	58.6 M	1.26	-1.4	-1.32	8.8 B	846.2 M	2.9 B	670	644	84.3	64.1
95	1403/01/20	3,316	2.76	8.1 B	24.3 M	0.67	0.28	18.6 M	20.7 M	46.0 M	34.4 M	38.5 M	60.4 M	-1.85	-1.86	-1.31	-1.2 B	-987.6 M	3.1 B	365	231	83.7	97.9
96	1403/01/19	3,267	0.77	11.1 B	34.3 M	0.81	0.4	24.5 M	20.0 M	51.9 M	36.2 M	36.4 M	61.7 M	-1.48	-1.82	-1.19	-2.0 B	-738.3 M	5.0 B	363	302	80.3	98.7
97	1403/01/18	3,175	-6.97	12.7 B	39.0 M	0.47	0.46	20.4 M	21.2 M	53.2 M	50.0 M	39.0 M	61.9 M	-2.44	-1.84	-1.16	-333.0 M	-352.1 M	5.6 B	590	248	95.3	98.0
98	1403/01/15	3,359	-3.95	13.1 B	38.3 M	0.37	0.46	20.7 M	28.3 M	55.0 M	43.3 M	57.7 M	61.7 M	-2.09	-2.04	-1.12	-1.1 B	-374.1 M	5.8 B	560	293	88.9	97.0
99	1403/01/14	3,490	-4.46	10.9 B	31.1 M	0.32	0.37	19.6 M	31.1 M	56.7 M	31.0 M	69.5 M	61.7 M	-1.58	-2.23	-1.09	-351.3 M	961.7 M	5.9 B	537	351	96.8	100.0
100	1403/01/11	3,679	-3.97	14.0 B	38.3 M	0.43	0.45	17.3 M	31.6 M	58.4 M	29.1 M	75.6 M	61.9 M	-1.68	-2.39	-1.06	88.3 M	941.5 M	6.2 B	777	460	96.2	95.6
101	1403/01/08	3,783	-1.84	24.6 B	64.3 M	0.63	0.77	26.4 M	33.3 M	61.1 M	45.4 M	87.4 M	62.8 M	-1.72	-2.62	-1.03	-97.4 M	923.8 M	6.2 B	914	533	97.9	98.2
102	1403/01/07	3,870	-5.47	93.1 B	241.6 M	3.46	3.28	36.1 M	40.4 M	64.0 M	91.9 M	101.3 M	62.4 M	-2.55	-2.51	1.03	-443.3 M	744.3 M	6.1 B	2,471	975	95.7	96.2
103	1403/01/06	4,093	-7.0	56.3 B	137.6 M	2.38	2.04	37.5 M	50.3 M	72.1 M	136.7 M	93.2 M	57.3 M	-3.65	-1.85	1.26	5.6 B	2.3 B	6.4 B	1,401	343	93.2	83.2
104	1403/01/05	4,278	-6.98	1.7 B	3.9 M	0.06	0.06	8.7 M	75.7 M	78.7 M	140.7 M	71.0 M	52.9 M	-16.17	1.07	1.49	-452.3 M	3.8 B	6.1 B	142	12	73.2	100.0
105	1402/12/28	4,413	-7.0	1.2 B	2.8 M	0.03	0.04	10.5 M	72.9 M	79.8 M	154.9 M	62.9 M	52.1 M	-14.75	1.16	1.53	0.0	3.2 B	6.2 B	118	8	100.0	100.0
106	1402/12/27	4,737	-4.53	60.7 B	127.8 M	1.87	1.99	73.9 M	76.7 M	80.0 M	94.2 M	62.7 M	51.7 M	-1.27	1.22	1.55	-995.2 M	3.1 B	6.2 B	675	540	82.3	83.9
107	1402/12/26	5,078	2.75	38.1 B	76.7 M	0.85	1.26	76.1 M	71.3 M	79.8 M	60.2 M	56.3 M	48.6 M	1.26	1.27	1.64	7.1 B	2.8 B	6.4 B	491	502	98.1	79.4
108	1402/12/23	4,979	6.98	38.2 B	77.4 M	0.86	1.35	179.3 M	72.6 M	79.5 M	48.3 M	54.9 M	47.5 M	3.71	1.32	1.67	13.2 B	8.9 B	6.0 B	176	379	82.5	47.9
109	1402/12/22	4,530	-4.05	24.4 B	52.5 M	0.51	0.96	43.7 M	67.2 M	75.9 M	43.5 M	52.8 M	47.2 M	1.0	1.27	1.61	-3.6 B	6.0 B	5.3 B	468	552	83.6	98.2
110	1402/12/21	4,715	0.92	53.7 B	113.8 M	0.87	2.3	76.1 M	77.7 M	77.8 M	62.9 M	57.3 M	47.1 M	1.21	1.36	1.65	-302.6 M	9.3 B	5.4 B	683	831	96.8	97.3
111	1402/12/20	4,628	-6.99	10.1 B	21.6 M	0.16	0.44	26.9 M	93.2 M	77.1 M	77.1 M	58.8 M	44.5 M	-2.86	1.58	1.73	-2.4 B	16.8 B	5.4 B	264	123	70.4	94.0
112	1402/12/19	4,986	7.0	92.2 B	185.2 M	1.87	4.63	76.5 M	100.5 M	78.8 M	54.3 M	56.5 M	43.5 M	1.41	1.78	1.81	37.4 B	19.3 B	5.5 B	1,103	865	91.6	51.0
113	1402/12/16	4,874	6.98	36.4 B	78.1 M	0.92	2.13	80.6 M	116.0 M	77.6 M	43.0 M	55.6 M	41.2 M	1.88	2.09	1.88	-930.9 M	12.4 B	3.6 B	398	768	88.1	90.7
114	1402/12/15	4,425	2.57	51.4 B	112.8 M	1.56	3.54	109.9 M	126.1 M	75.9 M	69.6 M	58.5 M	40.5 M	1.58	2.15	1.87	12.9 B	13.0 B	3.6 B	450	525	96.3	71.1
115	1402/12/14	4,313	6.97	111.7 B	258.9 M	9.53	13.22	137.9 M	118.9 M	68.5 M	67.0 M	49.6 M	36.5 M	2.06	2.4	1.87	36.8 B	11.3 B	2.8 B	745	984	92.0	59.0
116	1402/12/13	4,032	6.98	12.7 B	31.6 M	1.1	1.69	124.7 M	72.8 M	45.0 M	15.4 M	23.9 M	27.6 M	8.12	3.05	1.63	10.2 B	4.0 B	940.5 M	97	124	94.9	14.9
117	1402/12/12	3,769	6.98	5.6 B	14.8 M	0.42	0.77	110.3 M	58.4 M	40.6 M	20.1 M	28.4 M	27.5 M	5.48	2.06	1.48	3.1 B	1.6 B	373.8 M	48	109	94.6	39.2
118	1402/12/09	3,523	6.98	2.8 B	8.0 M	0.22	0.31	103.2 M	55.2 M	36.7 M	7.8 M	29.9 M	27.4 M	13.23	1.85	1.34	2.0 B	2.0 B	136.7 M	26	91	95.0	25.1
119	1402/12/08	3,322	6.99	16.2 B	49.3 M	1.58	1.87	55.3 M	53.6 M	39.5 M	28.0 M	30.2 M	29.6 M	1.97	1.78	1.34	4.6 B	1.6 B	1.0 B	219	269	74.7	46.5
120	1402/12/07	3,100	2.68	10.0 B	32.1 M	1.16	1.22	49.1 M	53.5 M	40.9 M	31.4 M	30.1 M	30.0 M	1.56	1.78	1.36	277.1 M	909.0 M	1.2 B	161	243	79.4	76.6
121	1402/11/23	3,802	0.0	14.8 B	39.8 M	1.53	1.62	52.2 M	50.8 M	41.5 M	33.2 M	30.1 M	29.6 M	1.57	1.69	1.4	-2.0 B	909.8 M	1.5 B	239	437	84.4	98.2
122	1402/11/21	3,820	6.97	18.7 B	49.1 M	2.64	2.18	56.5 M	51.3 M	40.4 M	31.5 M	30.8 M	28.6 M	1.79	1.67	1.42	5.0 B	1.9 B	1.6 B	322	419	97.5	70.8
123	1402/11/18	3,645	3.85	5.3 B	14.8 M	0.9	0.67	50.7 M	46.1 M	38.6 M	22.5 M	30.4 M	27.9 M	2.26	1.52	1.38	396.2 M	638.8 M	1.4 B	103	215	98.9	91.4
124	1402/11/17	3,530	4.9	7.1 B	20.1 M	1.51	0.94	56.6 M	41.8 M	37.9 M	27.2 M	31.2 M	28.0 M	2.08	1.34	1.35	936.1 M	441.1 M	1.4 B	119	213	95.5	82.2
125	1402/11/16	3,345	-0.45	4.9 B	14.5 M	1.23	0.7	31.9 M	35.2 M	36.8 M	31.9 M	30.8 M	28.0 M	-1.0	1.14	1.32	280.9 M	183.1 M	1.3 B	149	140	97.6	91.8
126	1402/11/15	3,370	6.98	10.7 B	31.7 M	4.17	1.64	54.7 M	33.0 M	36.6 M	42.3 M	28.7 M	27.6 M	1.29	1.15	1.33	2.9 B	-38.0 M	1.3 B	190	178	97.6	70.6
127	1402/11/14	3,300	6.04	3.8 B	12.0 M	1.86	0.64	30.1 M	19.2 M	35.0 M	30.6 M	23.4 M	26.6 M	-1.02	-1.22	1.31	-1.3 B	-926.8 M	1.2 B	78	119	62.3	96.6
128	1402/11/11	3,150	1.03	1.2 B	3.8 M	0.48	0.2	9.2 M	15.8 M	34.7 M	15.3 M	20.0 M	26.3 M	-1.66	-1.26	1.32	-592.4 M	-667.3 M	1.2 B	57	73	44.7	95.2
129	1402/11/10	3,090	-1.78	1.4 B	4.5 M	0.44	0.24	15.3 M	20.0 M	34.7 M	17.7 M	22.4 M	26.4 M	-1.15	-1.12	1.32	-353.8 M	-652.7 M	1.3 B	68	79	73.5	98.5
130	1402/11/09	3,150	-2.26	2.1 B	6.6 M	0.56	0.35	15.8 M	20.4 M	34.6 M	20.6 M	25.0 M	26.4 M	-1.3	-1.23	1.31	-824.9 M	-1.1 B	1.3 B	78	100	59.1	98.8
131	1402/11/08	3,183	-2.69	3.6 B	11.1 M	0.91	0.6	22.0 M	20.7 M	34.1 M	26.9 M	26.0 M	27.1 M	-1.22	-1.26	1.26	-1.6 B	-1.1 B	1.3 B	90	132	55.1	98.8
132	1402/11/07	3,285	2.08	2.0 B	6.1 M	0.37	0.33	14.6 M	20.5 M	34.1 M	15.7 M	24.2 M	26.7 M	-1.07	-1.18	1.27	4.1 M	-1.0 B	1.4 B	111	103	81.1	80.9
133	1402/11/04	3,298	5.37	3.6 B	11.1 M	0.27	0.62	30.5 M	20.7 M	34.2 M	27.2 M	25.0 M	26.9 M	1.12	-1.21	1.27	-519.1 M	-1.4 B	1.4 B	100	131	85.5	100.0
134	1402/11/03	3,157	-5.08	5.4 B	17.3 M	0.34	1.0	19.3 M	35.3 M	33.3 M	29.8 M	30.8 M	26.7 M	-1.54	1.15	1.25	-2.7 B	2.7 B	1.4 B	142	182	50.7	100.0
135	1402/11/02	3,295	-1.29	4.4 B	13.3 M	0.25	0.79	19.5 M	41.9 M	33.2 M	26.8 M	31.7 M	26.2 M	-1.37	1.32	1.27	-917.0 M	5.0 B	1.5 B	177	163	77.9	98.6
136	1402/11/01	3,386	-1.05	4.5 B	13.4 M	0.26	0.82	20.7 M	46.2 M	33.2 M	19.8 M	31.1 M	26.0 M	1.05	1.48	1.28	-1.1 B	6.4 B	1.6 B	161	226	74.5	100.0
137	1402/10/30	3,323	-7.0	9.2 B	26.7 M	0.55	1.77	19.3 M	47.8 M	33.4 M	24.3 M	31.0 M	26.3 M	-1.26	1.54	1.27	-1.6 B	6.6 B	1.7 B	386	375	81.4	99.4
138	1402/10/27	3,580	6.99	47.6 B	133.3 M	5.73	15.39	51.6 M	54.7 M	34.9 M	41.0 M	31.9 M	26.5 M	1.26	1.71	1.32	19.9 B	7.0 B	1.7 B	834	564	90.4	48.6
139	1402/10/26	3,392	6.97	21.9 B	65.6 M	5.95	11.91	77.5 M	54.8 M	26.6 M	35.7 M	23.4 M	20.8 M	2.17	2.35	1.28	8.7 B	3.0 B	737.9 M	226	247	79.8	40.2
140	1402/10/25	3,199	1.33	9.6 B	30.2 M	5.41	6.86	69.0 M	37.3 M	19.0 M	19.9 M	18.0 M	18.1 M	3.46	2.07	1.05	6.0 B	1.2 B	302.4 M	127	137	91.5	28.5
141	1402/10/24	3,200	2.89	1.7 B	5.4 M	1.06	1.26	24.2 M	22.9 M	15.0 M	11.8 M	17.3 M	17.9 M	2.06	1.33	-1.19	46.2 M	33.6 M	-36.7 M	70	140	99.9	97.2
142	1402/10/23	3,120	3.45	2.9 B	9.5 M	2.62	2.42	30.7 M	20.5 M	14.4 M	20.1 M	19.3 M	18.4 M	1.52	1.06	-1.27	145.2 M	35.4 M	-39.0 M	96	139	100.0	95.1
143	1402/10/20	3,039	3.65	1.7 B	5.7 M	1.83	1.48	22.5 M	16.1 M	13.2 M	18.0 M	17.8 M	18.0 M	1.25	-1.11	-1.37	21.1 M	6.4 M	-46.3 M	76	94	100.0	98.8
144	1402/10/19	2,960	1.02	1.3 B	4.5 M	1.65	1.15	17.5 M	14.0 M	12.7 M	24.0 M	17.8 M	18.0 M	-1.37	-1.27	-1.42	-107.8 M	-12.3 M	-78.1 M	68	54	91.2	99.4
145	1402/10/18	2,913	-1.12	860.0 M	2.9 M	0.72	0.76	15.1 M	12.4 M	12.7 M	16.0 M	15.8 M	18.3 M	-1.06	-1.28	-1.44	63.3 M	9.3 M	-96.1 M	56	49	98.3	91.0
146	1402/10/17	2,921	-0.95	789.0 M	2.7 M	0.64	0.66	11.5 M	13.9 M	12.3 M	17.3 M	24.1 M	18.2 M	-1.5	-1.74	-1.48	55.3 M	-24.8 M	-114.3 M	68	42	99.3	92.3
147	1402/10/16	2,960	0.48	681.4 M	2.3 M	0.5	0.56	12.2 M	14.3 M	12.6 M	13.1 M	21.7 M	18.5 M	-1.08	-1.52	-1.46	0.0	-41.6 M	-117.9 M	56	52	100.0	100.0
148	1402/10/13	2,969	0.85	923.9 M	3.1 M	0.64	0.73	13.7 M	14.2 M	12.5 M	18.1 M	22.6 M	18.5 M	-1.32	-1.59	-1.48	-72.2 M	-96.1 M	-119.5 M	62	51	92.2	100.0
149	1402/10/12	2,940	-0.64	714.6 M	2.4 M	0.49	0.51	10.1 M	13.2 M	12.6 M	14.9 M	22.3 M	18.0 M	-1.48	-1.7	-1.43	0.0	-90.9 M	-166.5 M	71	48	100.0	100.0
150	1402/10/11	2,950	-2.58	2.9 B	9.9 M	2.68	1.93	17.1 M	12.9 M	13.0 M	53.4 M	21.5 M	17.9 M	-3.11	-1.67	-1.38	-107.2 M	-63.7 M	-112.7 M	165	55	96.3	100.0
151	1402/10/10	3,034	1.23	1.0 B	3.3 M	0.89	0.54	14.1 M	10.7 M	13.4 M	11.8 M	15.5 M	17.1 M	1.19	-1.44	-1.27	-28.7 M	-4.5 M	-47.4 M	65	80	91.9	94.7
152	1402/10/09	3,039	1.5	1.3 B	4.3 M	1.26	0.68	12.4 M	10.8 M	15.3 M	19.3 M	16.9 M	17.9 M	-1.55	-1.57	-1.17	-272.3 M	686.6 K	52.1 M	82	67	78.9	100.0
153	1402/10/06	2,982	-2.1	1.4 B	4.6 M	1.38	0.68	9.8 M	10.5 M	15.4 M	18.3 M	16.4 M	18.4 M	-1.86	-1.57	-1.2	-46.2 M	48.2 M	64.9 M	133	74	94.5	97.9
154	1402/10/05	2,982	-2.83	837.5 M	2.8 M	0.83	0.41	9.2 M	11.8 M	16.2 M	11.7 M	15.1 M	17.9 M	-1.27	-1.28	-1.11	136.0 M	69.0 M	177.1 M	91	60	100.0	83.8
155	1402/10/04	3,028	-1.97	1.1 B	3.5 M	0.84	0.51	9.8 M	12.2 M	16.3 M	17.0 M	16.3 M	18.1 M	-1.73	-1.34	-1.11	188.4 M	36.8 M	158.0 M	99	46	89.7	72.3
156	1402/10/03	3,080	-1.09	1.0 B	3.3 M	0.81	0.46	13.9 M	14.0 M	16.5 M	17.6 M	16.8 M	18.1 M	-1.27	-1.2	-1.09	-2.6 M	-151.1 M	146.3 M	72	57	99.7	100.0
157	1402/10/02	3,072	-1.51	880.8 M	2.8 M	0.71	0.4	10.7 M	13.2 M	16.7 M	17.3 M	16.0 M	18.1 M	-1.62	-1.21	-1.09	-34.6 M	-150.6 M	138.9 M	76	49	92.5	96.4
158	1402/09/29	3,150	0.13	1.4 B	4.3 M	1.1	0.62	17.7 M	12.8 M	16.7 M	13.6 M	15.6 M	18.0 M	1.3	-1.22	-1.08	57.7 M	-143.7 M	138.9 M	64	79	83.6	79.4
159	1402/09/28	3,120	-1.73	830.2 M	2.7 M	0.59	0.38	10.6 M	11.9 M	16.5 M	17.7 M	16.6 M	17.9 M	-1.67	-1.39	-1.08	-24.8 M	-278.3 M	127.9 M	76	47	97.0	100.0
160	1402/09/27	3,169	3.33	2.5 B	8.0 M	2.28	1.19	16.8 M	13.4 M	16.5 M	17.9 M	18.5 M	18.0 M	-1.06	-1.38	-1.09	-751.5 M	-367.0 M	127.0 M	99	135	65.2	94.7
161	1402/09/25	3,055	-0.16	696.9 M	2.3 M	0.52	0.34	9.8 M	10.9 M	16.3 M	12.4 M	18.0 M	17.8 M	-1.27	-1.66	-1.09	0.0	-276.7 M	164.6 M	71	56	100.0	100.0
162	1402/09/22	3,020	-1.72	831.1 M	2.7 M	0.63	0.4	9.3 M	12.5 M	16.3 M	14.6 M	19.9 M	17.9 M	-1.56	-1.59	-1.09	0.0	-280.0 M	164.9 M	89	57	100.0	100.0
163	1402/09/21	3,105	1.14	1.2 B	4.0 M	0.81	0.6	11.6 M	12.8 M	16.7 M	18.3 M	19.9 M	17.8 M	-1.57	-1.56	-1.07	-615.4 M	-286.5 M	164.7 M	54	68	50.5	100.0
164	1402/09/20	3,057	-0.03	1.7 B	5.5 M	0.85	0.84	19.4 M	13.1 M	16.7 M	30.2 M	17.9 M	17.7 M	-1.56	-1.37	-1.06	-468.0 M	-365.6 M	196.3 M	63	56	72.3	100.0
165	1402/09/19	3,031	-1.3	929.0 M	3.0 M	0.33	0.47	6.9 M	13.2 M	16.6 M	15.0 M	16.2 M	17.0 M	-2.17	-1.23	-1.03	-300.1 M	-56.8 M	220.5 M	91	62	67.7	100.0
166	1402/09/18	3,039	-4.82	1.9 B	6.3 M	0.52	1.01	15.7 M	15.8 M	16.9 M	21.3 M	17.6 M	16.9 M	-1.36	-1.12	1.0	-16.5 M	242.9 M	235.5 M	123	91	99.2	100.0
167	1402/09/15	3,140	-2.76	903.7 M	2.9 M	0.21	0.45	10.6 M	19.9 M	16.9 M	15.1 M	18.4 M	16.4 M	-1.42	1.08	1.03	-32.6 M	638.5 M	239.1 M	82	60	96.4	100.0
168	1402/09/14	3,184	-0.5	2.3 B	7.2 M	0.49	1.18	13.8 M	19.7 M	17.0 M	14.0 M	19.7 M	16.4 M	-1.01	1.0	1.04	-1.0 B	641.7 M	229.6 M	93	164	55.3	98.7
169	1402/09/13	3,150	-2.14	4.1 B	12.9 M	1.0	2.29	14.7 M	20.6 M	16.9 M	16.3 M	19.5 M	16.3 M	-1.11	1.05	1.04	1.1 B	1.3 B	280.1 M	277	183	98.6	72.4
170	1402/09/12	3,190	0.79	5.3 B	16.4 M	1.51	3.35	19.2 M	21.5 M	17.2 M	21.0 M	20.0 M	16.1 M	-1.1	1.08	1.07	1.2 B	1.0 B	227.4 M	271	190	98.2	75.5
171	1402/09/11	3,195	7.0	6.7 B	21.1 M	2.66	5.19	37.0 M	21.6 M	16.7 M	22.4 M	19.4 M	15.1 M	1.65	1.11	1.1	2.0 B	770.3 M	164.3 M	172	196	95.5	66.0
172	1402/09/08	2,988	-0.9	3.0 B	10.2 M	1.64	2.55	15.2 M	17.1 M	14.4 M	26.1 M	18.0 M	14.0 M	-1.72	-1.06	1.03	-16.3 M	347.9 M	65.6 M	195	114	97.5	98.0
173	1402/09/07	3,000	2.92	4.2 B	13.8 M	3.37	4.09	22.1 M	17.0 M	14.1 M	12.8 M	15.3 M	13.9 M	1.72	1.11	1.02	2.2 B	344.1 M	51.0 M	187	151	99.6	46.7
174	1402/09/06	2,906	-1.06	901.9 M	3.1 M	0.75	0.93	9.1 M	13.3 M	12.5 M	15.3 M	15.3 M	13.7 M	-1.68	-1.16	-1.1	-246.7 M	-127.9 M	-59.7 M	72	59	72.6	100.0
175	1402/09/05	2,893	1.05	1.9 B	6.3 M	1.84	1.67	16.2 M	13.5 M	12.5 M	18.3 M	16.2 M	13.7 M	-1.13	-1.2	-1.09	-45.1 M	-87.2 M	-53.1 M	109	99	95.3	97.7
176	1402/09/04	2,900	4.17	1.8 B	6.2 M	2.44	1.46	18.2 M	11.8 M	11.9 M	18.1 M	14.5 M	15.5 M	1.01	-1.23	-1.3	-150.6 M	-78.2 M	-228.4 M	90	99	91.6	100.0
177	1402/09/01	2,760	-0.79	418.2 M	1.5 M	0.5	0.34	7.5 M	9.9 M	11.4 M	9.9 M	13.2 M	17.1 M	-1.32	-1.34	-1.49	-35.5 M	-46.8 M	-323.8 M	44	37	79.0	87.5
178	1402/08/30	2,810	0.97	918.0 M	3.3 M	1.16	0.76	9.5 M	11.6 M	11.2 M	10.0 M	13.8 M	17.1 M	-1.06	-1.19	-1.53	-161.7 M	-40.4 M	-308.6 M	55	68	56.7	74.3
179	1402/08/29	2,733	-3.73	945.6 M	3.4 M	1.32	0.78	10.6 M	12.5 M	10.8 M	22.0 M	14.8 M	17.4 M	-2.07	-1.18	-1.61	-43.2 M	-4.7 M	-297.6 M	85	43	95.4	100.0
180	1402/08/28	2,803	-1.58	754.3 M	2.7 M	1.06	0.56	9.9 M	13.0 M	10.7 M	11.6 M	12.3 M	17.4 M	-1.17	1.06	-1.63	0.0	6.9 M	-293.6 M	76	65	100.0	100.0
181	1402/08/27	2,804	-2.09	537.6 M	1.9 M	0.74	0.37	11.2 M	13.7 M	11.7 M	15.2 M	12.1 M	18.2 M	-1.35	1.14	-1.56	6.6 M	6.9 M	-292.7 M	48	35	100.0	98.8
182	1402/08/24	2,898	1.97	1.1 B	3.8 M	1.4	0.73	17.4 M	14.3 M	12.0 M	13.9 M	11.3 M	18.5 M	1.25	1.27	-1.54	-3.5 M	16.8 M	-249.2 M	62	78	99.1	99.4
183	1402/08/23	2,858	0.25	704.3 M	2.5 M	0.94	0.47	14.7 M	13.3 M	12.0 M	13.8 M	11.6 M	18.5 M	1.07	1.14	-1.54	16.6 M	-27.1 M	-228.7 M	48	50	100.0	97.6
184	1402/08/22	2,856	0.63	627.2 M	2.2 M	0.76	0.41	12.5 M	12.3 M	12.1 M	8.6 M	10.7 M	18.4 M	1.45	1.15	-1.53	14.7 M	-30.4 M	-241.9 M	50	71	100.0	97.7
185	1402/08/21	2,820	-0.6	621.4 M	2.2 M	0.78	0.41	11.9 M	12.8 M	11.9 M	10.5 M	11.4 M	18.6 M	1.13	1.12	-1.56	0.0	-29.3 M	-231.2 M	52	59	100.0	100.0
186	1402/08/20	2,877	1.52	650.3 M	2.3 M	0.73	0.43	14.5 M	12.5 M	11.9 M	9.9 M	10.7 M	18.6 M	1.46	1.17	-1.57	56.4 M	-41.6 M	-216.4 M	45	60	100.0	91.3
187	1402/08/17	2,809	0.57	1.2 B	4.4 M	1.09	0.84	13.2 M	13.3 M	11.7 M	15.0 M	11.4 M	18.7 M	-1.13	1.17	-1.6	-223.3 M	-55.7 M	-220.0 M	77	83	82.0	100.0
188	1402/08/16	2,859	3.36	612.3 M	2.2 M	0.55	0.41	9.9 M	13.0 M	11.7 M	8.7 M	14.1 M	18.8 M	1.13	-1.09	-1.61	0.0	-72.5 M	-209.8 M	62	70	100.0	100.0
189	1402/08/15	2,794	2.46	928.6 M	3.3 M	0.89	0.64	14.7 M	11.9 M	11.8 M	11.9 M	14.0 M	19.1 M	1.23	-1.18	-1.61	20.6 M	-75.7 M	-209.8 M	63	76	100.0	97.8
190	1402/08/14	2,750	1.36	499.0 M	1.8 M	0.28	0.33	9.9 M	11.1 M	11.7 M	7.1 M	14.6 M	19.3 M	1.39	-1.31	-1.65	-61.5 M	-102.7 M	-210.8 M	44	70	87.0	99.4
191	1402/08/13	2,752	4.28	1.1 B	4.1 M	0.46	0.73	18.0 M	10.5 M	11.6 M	13.0 M	24.0 M	19.4 M	1.39	-2.28	-1.67	-14.4 M	-800.7 M	-179.5 M	61	86	98.7	100.0
192	1402/08/10	2,633	-4.74	2.3 B	8.6 M	1.11	1.66	12.4 M	9.9 M	11.7 M	27.8 M	30.2 M	20.1 M	-2.24	-3.06	-1.72	-307.0 M	-1.2 B	-180.0 M	159	82	86.5	100.0
193	1402/08/09	2,748	-0.54	443.1 M	1.6 M	0.2	0.29	5.3 M	8.5 M	11.6 M	7.4 M	28.2 M	19.3 M	-1.4	-3.33	-1.66	-15.9 M	-1.1 B	-165.0 M	81	60	96.4	100.0
194	1402/08/08	2,794	1.86	738.0 M	2.7 M	0.31	0.46	9.6 M	8.3 M	12.3 M	14.8 M	29.7 M	19.5 M	-1.54	-3.56	-1.59	-114.6 M	-1.1 B	-96.2 M	65	50	84.5	100.0
195	1402/08/07	2,798	4.68	4.1 B	15.1 M	2.05	2.95	6.5 M	8.4 M	12.5 M	50.6 M	30.6 M	19.8 M	-7.74	-3.64	-1.58	-3.6 B	-1.0 B	-50.2 M	68	79	10.7	96.6
196	1402/08/06	2,661	-6.99	4.2 B	15.9 M	2.5	3.57	11.2 M	11.4 M	12.6 M	37.2 M	24.4 M	17.7 M	-3.32	-2.15	-1.4	-2.1 B	-335.2 M	135.8 M	168	106	44.3	92.9
197	1402/08/03	2,809	-3.57	1.1 B	3.7 M	0.59	0.87	7.6 M	12.3 M	12.7 M	14.2 M	20.2 M	16.0 M	-1.88	-1.64	-1.25	268.2 M	251.5 M	237.8 M	141	56	100.0	74.8
198	1402/08/02	2,877	-3.33	839.4 M	2.9 M	0.44	0.69	5.9 M	13.9 M	12.9 M	14.1 M	19.9 M	15.7 M	-2.37	-1.44	-1.22	59.5 M	279.3 M	224.4 M	138	54	97.6	90.6
199	1402/08/01	2,910	-4.81	1.4 B	4.8 M	0.77	1.16	9.4 M	15.7 M	13.0 M	22.3 M	19.4 M	15.6 M	-2.38	-1.23	-1.2	37.2 M	217.9 M	219.0 M	135	55	89.6	87.0
200	1402/07/30	3,057	3.66	2.9 B	9.5 M	2.03	2.59	25.0 M	16.5 M	13.3 M	23.4 M	17.8 M	15.1 M	1.07	-1.08	-1.14	18.0 M	256.4 M	213.8 M	116	123	99.4	98.8
201	1402/07/29	2,961	-0.13	3.2 B	10.8 M	3.66	3.41	14.8 M	13.5 M	12.2 M	22.0 M	14.3 M	14.2 M	-1.49	-1.06	-1.16	874.8 M	312.0 M	212.5 M	184	84	85.4	58.0
202	1402/07/26	2,900	-3.78	1.2 B	3.9 M	1.45	1.25	17.4 M	11.8 M	11.6 M	12.8 M	11.6 M	13.4 M	1.36	1.02	-1.15	407.2 M	134.0 M	168.0 M	66	58	100.0	64.6
203	1402/07/25	2,997	2.88	1.4 B	4.7 M	1.95	1.57	13.8 M	10.9 M	11.6 M	14.4 M	11.9 M	13.8 M	-1.04	-1.1	-1.19	-247.7 M	48.6 M	147.6 M	84	98	82.4	100.0
204	1402/07/24	2,929	0.76	580.8 M	2.0 M	0.79	0.67	8.8 M	10.7 M	11.3 M	7.9 M	11.4 M	13.4 M	1.11	-1.06	-1.19	229.5 M	98.2 M	161.3 M	65	43	98.3	58.8
205	1402/07/23	2,861	-2.29	620.7 M	2.2 M	0.65	0.73	9.5 M	11.3 M	11.2 M	6.0 M	12.8 M	13.5 M	1.59	-1.13	-1.2	296.1 M	52.3 M	139.9 M	53	35	81.5	33.8
206	1402/07/22	2,863	-2.82	592.7 M	2.0 M	0.49	0.7	8.6 M	11.2 M	11.3 M	11.6 M	13.1 M	13.7 M	-1.35	-1.17	-1.21	-15.3 M	106.0 M	117.8 M	67	51	97.4	100.0
207	1402/07/19	2,916	-0.48	775.0 M	2.6 M	0.67	0.87	12.6 M	12.8 M	11.3 M	15.0 M	15.9 M	13.8 M	-1.19	-1.24	-1.22	-19.5 M	104.1 M	119.1 M	59	51	96.0	98.5
208	1402/07/18	2,991	3.39	920.8 M	3.1 M	0.62	1.03	14.2 M	12.6 M	11.3 M	13.3 M	15.2 M	13.8 M	1.06	-1.21	-1.23	0.0	106.7 M	91.1 M	65	69	100.0	100.0
209	1402/07/17	2,873	-0.48	771.5 M	2.7 M	0.45	0.87	11.5 M	13.7 M	11.0 M	16.1 M	15.5 M	13.9 M	-1.4	-1.13	-1.26	0.0	378.8 M	55.0 M	67	48	100.0	100.0
210	1402/07/16	2,916	-4.95	1.8 B	6.2 M	1.23	2.13	10.3 M	14.3 M	10.9 M	11.1 M	16.4 M	14.0 M	-1.08	-1.15	-1.28	564.7 M	539.5 M	42.0 M	157	95	90.1	58.7
211	1402/07/15	3,020	-1.21	1.9 B	6.2 M	1.45	2.29	16.4 M	14.8 M	11.1 M	24.9 M	17.3 M	14.4 M	-1.52	-1.17	-1.3	-24.5 M	460.5 M	14.5 M	114	76	98.0	99.3
212	1402/07/12	3,085	1.41	420.8 M	1.4 M	0.31	0.49	9.9 M	14.0 M	10.5 M	9.6 M	14.9 M	13.6 M	1.03	-1.06	-1.29	-6.9 M	461.6 M	9.5 M	42	44	98.4	100.0
213	1402/07/10	3,100	2.51	2.6 B	8.7 M	2.95	3.43	17.3 M	13.2 M	10.6 M	14.9 M	14.5 M	13.8 M	1.16	-1.1	-1.3	1.4 B	463.0 M	3.7 M	153	86	100.0	48.5
214	1402/07/09	3,024	-1.5	2.1 B	6.8 M	3.71	2.94	15.0 M	10.2 M	9.9 M	21.6 M	13.7 M	13.6 M	-1.44	-1.34	-1.38	803.8 M	181.3 M	-64.9 M	136	57	98.2	59.4
215	1402/07/08	3,052	-1.07	667.2 M	2.2 M	1.38	0.91	9.3 M	8.3 M	9.2 M	10.7 M	11.0 M	12.9 M	-1.15	-1.32	-1.39	169.8 M	6.9 M	-105.1 M	69	44	96.0	70.6
216	1402/07/05	3,055	-1.23	729.0 M	2.4 M	1.89	0.93	12.0 M	7.4 M	9.5 M	15.5 M	11.1 M	13.1 M	-1.29	-1.5	-1.38	-19.1 M	-28.4 M	-112.8 M	59	47	97.1	99.7
217	1402/07/04	3,114	0.68	501.1 M	1.6 M	1.08	0.58	6.4 M	6.0 M	9.6 M	8.8 M	9.7 M	13.4 M	-1.37	-1.63	-1.39	-229.9 K	-27.8 M	-124.6 M	78	57	100.0	100.0
218	1402/07/03	3,030	-2.79	525.3 M	1.7 M	1.15	0.58	5.5 M	7.8 M	10.5 M	10.9 M	12.8 M	14.6 M	-1.99	-1.63	-1.39	-47.4 M	-27.7 M	-137.4 M	87	48	91.0	100.0
219	1402/07/01	3,090	-0.96	410.8 M	1.3 M	0.85	0.44	11.8 M	8.7 M	11.1 M	9.3 M	12.0 M	15.3 M	1.26	-1.38	-1.37	-68.6 M	-13.1 M	-159.5 M	29	44	83.3	100.0
220	1402/06/29	3,069	-1.92	282.9 M	919.4 K	0.5	0.3	4.8 M	7.9 M	10.9 M	11.9 M	12.3 M	15.2 M	-2.5	-1.55	-1.4	-6.6 M	-39.2 M	-155.5 M	56	23	94.3	96.6
221	1402/06/28	3,100	-1.08	214.5 M	692.4 K	0.34	0.22	4.0 M	9.1 M	11.3 M	8.2 M	12.1 M	15.2 M	-2.08	-1.34	-1.35	-16.2 M	-66.9 M	-155.2 M	50	26	92.4	100.0
222	1402/06/27	3,104	-0.74	893.3 M	2.8 M	1.27	0.92	16.2 M	9.9 M	11.6 M	22.5 M	12.8 M	15.3 M	-1.38	-1.29	-1.32	222.0 K	-61.5 M	-173.2 M	54	39	98.2	98.1
223	1402/06/26	3,121	0.0	548.2 M	1.7 M	0.68	0.55	8.2 M	9.2 M	11.1 M	8.7 M	12.1 M	14.6 M	-1.07	-1.32	-1.32	25.7 M	-177.5 M	-176.9 M	65	58	97.0	92.3
224	1402/06/22	3,136	0.38	485.0 M	1.6 M	0.54	0.48	6.1 M	9.1 M	11.2 M	10.5 M	13.4 M	14.9 M	-1.74	-1.47	-1.34	-199.2 M	-327.0 M	-178.5 M	47	46	58.7	99.8
225	1402/06/21	3,093	-1.25	744.4 M	2.4 M	0.75	0.74	10.2 M	9.6 M	11.1 M	11.5 M	14.6 M	15.1 M	-1.13	-1.52	-1.37	-145.3 M	-339.0 M	-181.8 M	57	63	78.2	97.7
226	1402/06/20	3,099	-1.53	503.6 M	1.6 M	0.5	0.48	8.5 M	10.3 M	11.0 M	13.7 M	15.5 M	15.2 M	-1.6	-1.5	-1.38	11.1 M	-307.3 M	-178.7 M	59	36	100.0	97.8
227	1402/06/19	3,140	0.71	1.2 B	3.8 M	1.23	1.12	13.9 M	10.2 M	11.1 M	15.5 M	15.4 M	15.0 M	-1.12	-1.51	-1.36	-579.8 M	-334.2 M	-167.7 M	43	76	49.1	96.9
228	1402/06/18	3,130	-0.25	1.1 B	3.4 M	1.11	1.03	7.0 M	10.2 M	10.6 M	14.6 M	15.2 M	15.1 M	-2.09	-1.49	-1.43	-721.9 M	-242.8 M	-145.5 M	43	70	28.0	95.6
229	1402/06/14	3,129	-0.13	1.0 B	3.2 M	1.08	0.99	9.1 M	10.7 M	10.4 M	17.1 M	14.5 M	14.8 M	-1.89	-1.35	-1.42	-259.2 M	-100.9 M	-109.4 M	81	58	72.0	97.4
230	1402/06/13	3,135	0.8	1.2 B	3.9 M	1.28	1.16	12.4 M	10.6 M	10.4 M	16.0 M	13.1 M	14.6 M	-1.29	-1.24	-1.4	13.2 M	-49.1 M	-105.2 M	95	73	97.3	96.2
231	1402/06/12	3,119	0.16	624.3 M	2.0 M	0.55	0.59	7.9 M	10.6 M	10.5 M	13.3 M	12.9 M	14.3 M	-1.67	-1.22	-1.37	-123.5 M	-48.5 M	-119.6 M	63	47	80.2	100.0
232	1402/06/11	3,081	-1.72	932.7 M	3.0 M	0.69	0.87	12.9 M	11.5 M	10.5 M	14.6 M	13.9 M	13.9 M	-1.13	-1.21	-1.32	-122.4 M	-74.9 M	-114.8 M	63	64	86.9	100.0
233	1402/06/08	3,147	0.0	1.1 B	3.4 M	0.7	0.99	10.8 M	12.8 M	10.6 M	12.1 M	16.7 M	13.5 M	-1.12	-1.3	-1.27	-12.6 M	-101.6 M	-81.1 M	96	87	98.8	100.0
234	1402/06/07	3,148	-0.73	854.8 M	2.7 M	0.6	0.81	8.9 M	14.0 M	10.5 M	10.4 M	19.0 M	13.4 M	-1.17	-1.36	-1.28	0.0	-197.1 M	-87.4 M	96	82	100.0	100.0
235	1402/06/06	3,091	-2.83	1.3 B	4.0 M	0.96	1.12	12.1 M	13.9 M	10.4 M	14.7 M	19.5 M	13.5 M	-1.21	-1.4	-1.3	16.0 M	-194.8 M	-85.1 M	104	85	100.0	98.7
236	1402/06/05	3,140	2.18	1.6 B	5.0 M	1.38	1.49	13.1 M	14.6 M	10.5 M	17.8 M	19.7 M	13.9 M	-1.37	-1.35	-1.33	-255.7 M	-198.2 M	-76.5 M	102	89	83.0	99.0
237	1402/06/04	3,118	3.97	2.1 B	6.7 M	2.54	2.02	19.6 M	14.8 M	10.2 M	31.6 M	19.3 M	13.4 M	-1.62	-1.31	-1.32	-255.6 M	-222.2 M	-64.5 M	92	65	87.6	100.0
238	1402/06/01	3,045	2.87	1.7 B	5.5 M	2.36	1.72	17.7 M	10.8 M	10.1 M	24.4 M	13.5 M	12.8 M	-1.38	-1.26	-1.28	-490.1 M	-185.6 M	-46.7 M	66	68	70.5	100.0
239	1402/05/31	2,896	-2.79	409.3 M	1.4 M	0.56	0.41	6.2 M	9.3 M	9.6 M	8.0 M	11.5 M	12.3 M	-1.28	-1.24	-1.28	11.3 M	-88.8 M	-37.2 M	66	50	100.0	97.2
240	1402/05/30	2,957	-0.64	615.6 M	2.1 M	0.79	0.59	15.8 M	9.3 M	9.7 M	12.8 M	12.9 M	12.9 M	1.23	-1.39	-1.32	-925.6 K	-144.2 M	-24.0 M	39	48	99.8	100.0
241	1402/05/29	2,976	-0.13	753.8 M	2.5 M	0.87	0.67	11.5 M	8.5 M	9.7 M	14.2 M	12.7 M	12.6 M	-1.24	-1.5	-1.3	-375.7 M	-160.7 M	-17.7 M	33	53	50.2	100.0
242	1402/05/28	2,910	-2.77	474.0 M	1.6 M	0.44	0.39	5.4 M	8.8 M	9.6 M	6.6 M	12.2 M	12.9 M	-1.23	-1.39	-1.35	-72.7 M	-39.5 M	11.0 M	70	68	79.5	94.8
243	1402/05/25	3,019	-0.76	1.2 B	4.1 M	1.35	0.88	10.8 M	8.7 M	10.0 M	15.4 M	14.4 M	13.7 M	-1.43	-1.66	-1.37	-6.1 M	-52.0 M	-130.5 K	114	80	99.5	99.9
244	1402/05/24	3,005	-1.8	672.2 M	2.2 M	0.71	0.44	6.0 M	7.7 M	11.3 M	16.8 M	13.1 M	14.2 M	-2.81	-1.69	-1.26	-265.5 M	-50.8 M	114.4 M	68	40	60.5	100.0
245	1402/05/23	3,090	1.38	807.2 M	2.6 M	0.74	0.49	8.8 M	8.0 M	11.6 M	12.0 M	12.5 M	14.2 M	-1.37	-1.55	-1.22	-83.7 M	-32.7 M	141.3 M	82	67	89.6	100.0
246	1402/05/22	3,074	0.75	1.2 B	4.1 M	1.2	0.75	10.7 M	9.0 M	11.8 M	11.7 M	12.6 M	14.8 M	-1.1	-1.41	-1.26	230.6 M	-70.8 M	149.3 M	105	76	90.9	72.3
247	1402/05/21	3,050	-5.78	1.6 B	5.2 M	1.61	0.93	7.3 M	8.6 M	11.8 M	16.3 M	11.5 M	15.0 M	-2.22	-1.34	-1.27	-135.2 M	-122.7 M	132.5 M	199	98	91.5	100.0
248	1402/05/18	3,185	-2.06	371.4 M	1.2 M	0.34	0.19	5.0 M	10.6 M	12.0 M	7.3 M	9.6 M	15.2 M	-1.45	1.1	-1.27	0.0	14.8 M	111.2 M	74	51	100.0	100.0
249	1402/05/17	3,220	-1.56	812.5 M	2.5 M	0.74	0.4	8.3 M	11.1 M	12.4 M	12.1 M	10.0 M	16.3 M	-1.45	1.11	-1.32	-175.0 M	-12.9 M	64.0 M	72	64	73.7	95.3
250	1402/05/16	3,279	2.69	1.6 B	4.8 M	1.23	0.75	14.9 M	10.5 M	12.2 M	12.8 M	9.8 M	16.6 M	1.16	1.07	-1.36	-274.5 M	31.1 M	55.7 M	82	117	78.1	95.7
251	1402/05/15	3,222	1.64	1.0 B	3.2 M	0.92	0.43	8.8 M	10.6 M	12.1 M	6.9 M	11.4 M	17.2 M	1.27	-1.08	-1.42	-28.7 M	123.8 M	41.1 M	74	98	62.6	65.3
252	1402/05/14	3,161	3.17	1.4 B	4.5 M	1.22	0.44	14.7 M	10.3 M	12.5 M	8.0 M	12.1 M	20.7 M	1.84	-1.18	-1.65	552.0 M	126.2 M	-142.2 M	86	89	87.9	49.5
253	1402/05/10	3,102	2.17	705.1 M	2.3 M	0.57	0.22	7.4 M	10.8 M	16.9 M	10.4 M	14.6 M	21.7 M	-1.4	-1.35	-1.28	-138.1 M	36.1 M	678.1 M	71	64	74.9	94.5
254	1402/05/09	3,050	0.46	681.6 M	2.2 M	0.48	0.22	6.8 M	10.5 M	17.0 M	10.6 M	14.9 M	21.6 M	-1.56	-1.41	-1.27	44.8 M	3.7 M	677.5 M	100	60	100.0	93.4
255	1402/05/08	3,027	-3.72	2.2 B	7.1 M	1.8	0.7	13.1 M	11.0 M	17.1 M	22.3 M	16.7 M	21.8 M	-1.7	-1.52	-1.27	188.9 M	49.7 M	632.3 M	147	78	89.3	80.5
256	1402/05/07	3,107	-1.4	466.7 M	1.5 M	0.28	0.14	6.5 M	10.5 M	17.1 M	8.0 M	13.8 M	21.5 M	-1.23	-1.31	-1.26	-16.5 M	37.1 M	603.3 M	69	58	96.5	100.0
257	1402/05/04	3,156	0.29	1.7 B	5.3 M	0.9	0.52	18.1 M	10.4 M	17.1 M	18.4 M	15.6 M	21.8 M	-1.02	-1.5	-1.28	101.5 M	80.1 M	565.3 M	84	77	90.6	84.5
258	1402/05/03	3,123	-0.35	1.2 B	3.8 M	0.46	0.37	7.5 M	10.3 M	16.7 M	12.8 M	16.0 M	21.8 M	-1.71	-1.56	-1.31	-300.0 M	601.9 K	549.2 M	119	93	74.1	99.2
259	1402/05/02	3,140	0.0	1.8 B	5.7 M	0.65	0.56	10.0 M	14.1 M	16.7 M	20.8 M	18.0 M	21.9 M	-2.08	-1.28	-1.31	274.8 M	517.3 M	555.9 M	175	71	97.5	82.2
260	1402/05/01	3,122	0.48	1.1 B	3.5 M	0.34	0.34	11.5 M	14.8 M	16.7 M	9.1 M	16.9 M	21.6 M	1.26	-1.14	-1.29	125.9 M	517.1 M	534.1 M	83	91	86.8	75.3
261	1402/04/31	3,100	-6.0	2.5 B	8.2 M	0.87	0.81	9.0 M	14.7 M	16.6 M	18.4 M	19.1 M	21.8 M	-2.05	-1.3	-1.32	198.1 M	507.0 M	521.3 M	219	96	77.2	69.4
262	1402/04/28	3,164	-2.62	2.8 B	8.5 M	0.89	0.85	13.5 M	15.4 M	17.0 M	18.6 M	18.7 M	21.8 M	-1.39	-1.21	-1.28	-295.8 M	446.3 M	497.7 M	183	148	87.6	98.1
263	1402/04/27	3,263	6.98	5.0 B	15.3 M	1.72	1.58	24.8 M	14.6 M	17.0 M	21.7 M	18.7 M	21.8 M	1.14	-1.28	-1.29	2.3 B	393.3 M	421.7 M	201	124	100.0	54.1
264	1402/04/26	3,129	-2.4	2.7 B	8.9 M	1.09	0.91	13.6 M	12.3 M	16.4 M	14.8 M	19.9 M	21.9 M	-1.08	-1.61	-1.33	273.5 M	-252.2 M	245.1 M	173	141	87.2	77.0
265	1402/04/25	3,171	-6.79	3.4 B	10.5 M	1.44	1.03	12.9 M	11.3 M	16.6 M	23.3 M	21.1 M	22.1 M	-1.81	-1.86	-1.33	75.5 M	-375.2 M	216.7 M	200	107	76.1	73.9
266	1402/04/24	3,360	-0.97	1.3 B	3.7 M	0.31	0.35	9.7 M	11.0 M	17.6 M	14.8 M	21.1 M	21.2 M	-1.54	-1.92	-1.21	-105.6 M	-503.6 M	442.4 M	118	84	89.7	98.0
267	1402/04/21	3,483	-3.46	3.3 B	9.6 M	0.45	0.93	10.4 M	12.6 M	17.5 M	18.8 M	29.1 M	21.7 M	-1.81	-2.32	-1.24	-560.6 M	-1.2 B	327.3 M	221	152	70.7	87.9
268	1402/04/20	3,537	-6.99	4.3 B	11.8 M	0.6	1.19	14.1 M	23.2 M	17.8 M	25.4 M	29.6 M	21.8 M	-1.8	-1.27	-1.22	-943.6 M	2.3 B	355.2 M	232	166	76.8	99.0
269	1402/04/19	3,749	-4.04	1.9 B	4.9 M	0.24	0.5	8.3 M	24.0 M	17.7 M	20.2 M	28.3 M	21.1 M	-2.43	-1.18	-1.19	-341.7 M	2.4 B	395.7 M	182	92	81.6	100.0
270	1402/04/18	3,880	-3.22	2.6 B	6.6 M	0.35	0.69	11.2 M	25.3 M	17.9 M	23.4 M	28.5 M	20.5 M	-2.09	-1.13	-1.15	-566.4 M	2.3 B	404.3 M	181	111	78.2	100.0
271	1402/04/17	3,936	-6.91	10.5 B	26.3 M	1.78	2.93	15.0 M	26.3 M	17.9 M	44.6 M	27.5 M	19.5 M	-2.97	-1.05	-1.09	-3.7 B	2.4 B	430.2 M	455	236	64.9	100.0
272	1402/04/14	4,210	6.02	24.1 B	57.1 M	13.1	8.94	42.3 M	29.7 M	18.1 M	24.8 M	20.1 M	17.6 M	1.71	1.48	1.03	17.0 B	3.0 B	517.6 M	562	275	98.5	28.3
273	1402/04/13	3,973	1.07	1.4 B	3.6 M	0.85	0.58	11.7 M	9.8 M	13.0 M	11.8 M	17.0 M	16.7 M	-1.01	-1.74	-1.29	-151.1 M	-479.8 M	-338.4 M	86	98	69.6	80.0
274	1402/04/12	3,955	2.65	2.4 B	6.1 M	1.58	0.93	12.2 M	9.1 M	12.9 M	22.0 M	17.8 M	16.7 M	-1.81	-1.94	-1.3	-858.6 M	-482.8 M	-324.7 M	94	91	47.7	83.5
275	1402/04/11	3,925	2.64	1.1 B	2.7 M	0.65	0.39	8.7 M	8.7 M	13.2 M	12.6 M	16.1 M	17.0 M	-1.44	-1.84	-1.28	-390.9 M	-342.9 M	-289.0 M	76	84	62.9	100.0
276	1402/04/10	3,884	1.57	1.6 B	4.2 M	0.99	0.55	7.8 M	8.8 M	13.4 M	19.4 M	16.6 M	17.3 M	-2.49	-1.89	-1.29	-776.4 M	-290.9 M	-312.3 M	107	83	51.9	100.0
277	1402/04/07	3,858	-1.88	2.0 B	5.1 M	1.12	0.66	9.2 M	9.7 M	13.6 M	19.7 M	15.9 M	17.7 M	-2.14	-1.64	-1.3	-221.8 M	-190.6 M	-269.8 M	171	91	80.1	91.4
278	1402/04/06	3,830	-3.79	1.2 B	3.2 M	0.55	0.39	8.2 M	9.9 M	13.8 M	14.4 M	16.3 M	17.8 M	-1.76	-1.65	-1.29	-166.1 M	-509.2 M	-260.8 M	119	79	78.8	92.2
279	1402/04/05	3,971	0.43	1.6 B	4.0 M	0.58	0.47	9.3 M	11.0 M	14.1 M	14.5 M	18.0 M	18.6 M	-1.55	-1.63	-1.31	-159.5 M	-725.6 M	-308.0 M	155	111	90.1	100.0
280	1402/04/04	3,930	-1.63	1.7 B	4.3 M	0.42	0.5	8.9 M	13.2 M	14.0 M	15.2 M	19.1 M	19.2 M	-1.7	-1.45	-1.37	-130.7 M	-752.8 M	-261.9 M	121	80	63.7	71.4
281	1402/04/03	3,927	-2.05	1.8 B	4.6 M	0.4	0.52	14.6 M	18.8 M	14.2 M	16.0 M	17.7 M	19.2 M	-1.09	1.07	-1.36	-275.0 M	191.5 M	-255.3 M	86	96	68.8	83.8
282	1402/03/31	4,027	3.42	2.7 B	6.8 M	0.61	0.76	9.9 M	17.5 M	14.2 M	19.8 M	19.3 M	19.2 M	-2.0	-1.1	-1.35	-1.8 B	-235.1 M	-239.6 M	87	135	31.6	98.2
283	1402/03/30	3,940	-1.4	3.6 B	9.2 M	0.94	1.04	13.5 M	18.0 M	14.5 M	22.1 M	19.3 M	19.3 M	-1.64	-1.08	-1.33	-1.2 B	127.3 M	-138.7 M	127	134	47.7	82.5
284	1402/03/29	3,901	-2.52	3.9 B	9.7 M	1.12	1.11	16.4 M	17.2 M	14.6 M	19.6 M	17.7 M	19.0 M	-1.2	-1.02	-1.3	-295.4 M	350.2 M	-51.0 M	193	176	81.4	89.0
285	1402/03/28	4,036	7.0	8.5 B	21.3 M	4.17	2.53	26.7 M	15.9 M	14.7 M	13.3 M	15.5 M	18.8 M	2.01	1.02	-1.29	4.6 B	375.2 M	-52.3 M	293	243	91.5	37.8
286	1402/03/27	3,870	4.14	4.0 B	10.5 M	1.97	1.19	9.5 M	9.8 M	14.1 M	25.6 M	13.9 M	19.2 M	-2.68	-1.42	-1.36	-2.4 B	-552.7 M	-345.4 M	161	154	38.7	99.3
287	1402/03/24	3,745	1.57	1.9 B	5.1 M	0.94	0.51	15.0 M	10.8 M	14.8 M	20.4 M	14.1 M	19.4 M	-1.36	-1.31	-1.31	-2.9 M	-460.2 M	-308.1 M	114	84	90.1	90.3
288	1402/03/23	3,718	0.62	820.2 M	2.2 M	0.41	0.21	5.9 M	11.4 M	15.7 M	8.7 M	13.8 M	19.9 M	-1.47	-1.2	-1.27	-133.7 M	-491.8 M	-323.9 M	99	83	71.4	87.7
289	1402/03/22	3,629	-4.45	1.6 B	4.3 M	0.64	0.38	8.8 M	11.9 M	15.9 M	9.8 M	14.2 M	20.3 M	-1.12	-1.19	-1.28	-170.2 M	-440.5 M	-460.0 M	148	150	83.3	94.1
290	1402/03/21	3,791	-0.91	1.3 B	3.4 M	0.41	0.27	9.6 M	14.1 M	16.3 M	6.8 M	17.1 M	21.4 M	1.41	-1.21	-1.32	-48.9 M	-435.4 M	-547.1 M	123	181	91.0	94.8
291	1402/03/20	3,797	-6.98	4.5 B	11.6 M	1.24	0.82	13.1 M	14.7 M	17.6 M	25.2 M	20.2 M	22.9 M	-1.93	-1.37	-1.3	-1.9 B	-597.2 M	-411.5 M	179	170	52.7	96.3
292	1402/03/17	4,094	2.38	2.3 B	5.6 M	0.56	0.35	19.3 M	14.5 M	18.6 M	16.1 M	19.9 M	24.4 M	1.2	-1.37	-1.31	-161.2 M	-193.4 M	-374.9 M	110	142	92.8	99.9
293	1402/03/09	4,175	1.51	844.8 M	2.0 M	0.17	0.12	8.9 M	13.8 M	19.5 M	11.8 M	20.7 M	25.7 M	-1.33	-1.5	-1.32	123.1 M	-169.3 M	-460.6 M	95	61	100.0	85.4
294	1402/03/08	4,167	4.7	4.3 B	10.5 M	0.87	0.58	16.8 M	14.6 M	19.8 M	22.1 M	22.9 M	25.7 M	-1.32	-1.57	-1.3	-144.5 M	-416.0 M	-474.3 M	241	189	93.3	96.6
295	1402/03/07	4,108	-1.93	4.9 B	12.3 M	1.17	0.62	14.1 M	13.4 M	20.9 M	19.8 M	24.0 M	25.8 M	-1.4	-1.8	-1.24	-858.1 M	-234.6 M	-482.9 M	268	235	77.2	94.6
296	1402/03/06	4,080	-6.91	6.9 B	16.5 M	1.88	0.76	13.0 M	13.2 M	22.3 M	23.5 M	24.0 M	26.7 M	-1.8	-1.82	-1.2	73.6 M	-62.6 M	-461.3 M	316	172	59.4	58.4
297	1402/03/03	4,380	-1.55	3.9 B	8.8 M	0.99	0.35	13.4 M	13.6 M	24.1 M	20.5 M	22.6 M	27.8 M	-1.53	-1.66	-1.15	-40.8 M	-69.7 M	-345.9 M	262	173	90.7	91.8
298	1402/03/02	4,379	-2.43	5.0 B	11.2 M	1.36	0.41	16.1 M	14.3 M	25.2 M	30.3 M	22.7 M	29.7 M	-1.88	-1.59	-1.18	-1.1 B	-21.1 M	-385.5 M	241	165	77.8	100.0
299	1402/03/01	4,455	0.77	5.3 B	11.7 M	1.55	0.41	11.7 M	14.2 M	27.0 M	28.2 M	20.0 M	30.4 M	-2.42	-1.41	-1.13	762.2 M	302.2 M	341.9 M	452	160	100.0	85.5
300	1402/02/31	4,397	-0.48	2.0 B	4.5 M	0.46	0.15	13.3 M	16.2 M	29.3 M	15.7 M	17.6 M	29.9 M	-1.18	-1.09	-1.02	1.9 M	85.4 M	1.0 B	142	120	95.1	95.0
301	1402/02/30	4,376	-0.43	3.4 B	7.8 M	0.65	0.25	15.6 M	17.5 M	28.8 M	17.2 M	18.1 M	29.8 M	-1.1	-1.03	-1.03	38.1 M	-169.3 M	1.1 B	198	177	89.4	88.3
302	1402/02/27	4,444	4.71	4.1 B	9.4 M	0.59	0.29	17.2 M	19.1 M	28.2 M	20.9 M	19.9 M	30.2 M	-1.22	-1.04	-1.07	202.6 M	-509.2 M	882.2 M	227	177	94.7	89.8
303	1402/02/25	4,213	-0.57	3.3 B	7.8 M	0.48	0.23	16.0 M	20.6 M	27.8 M	17.1 M	20.9 M	30.0 M	-1.07	-1.02	-1.08	506.2 M	-613.5 M	843.8 M	191	149	92.0	76.7
304	1402/02/24	4,283	6.99	3.5 B	8.3 M	0.45	0.24	18.1 M	20.9 M	28.2 M	16.6 M	21.8 M	29.7 M	1.09	-1.04	-1.06	-321.8 M	-1.3 B	1.4 B	167	202	86.3	95.5
305	1402/02/23	4,050	-4.48	6.1 B	15.2 M	0.68	0.43	20.4 M	20.3 M	28.1 M	18.4 M	23.9 M	29.9 M	1.11	-1.18	-1.06	-1.3 B	-1.6 B	1.3 B	221	314	74.1	94.9
306	1402/02/20	4,190	-6.89	8.1 B	19.1 M	0.72	0.54	22.3 M	22.1 M	27.8 M	23.9 M	26.2 M	29.8 M	-1.08	-1.19	-1.07	-1.7 B	-817.0 M	1.4 B	278	328	76.4	96.9
307	1402/02/19	4,480	-6.86	12.9 B	28.7 M	1.01	0.8	22.3 M	22.6 M	27.5 M	23.5 M	29.4 M	29.4 M	-1.05	-1.3	-1.07	-318.9 M	-727.2 M	1.4 B	501	490	86.6	89.1
308	1402/02/18	4,810	-6.96	5.0 B	10.4 M	0.34	0.28	16.0 M	24.1 M	27.4 M	24.7 M	32.4 M	29.4 M	-1.55	-1.35	-1.07	-2.9 B	-1.0 B	1.5 B	115	190	36.6	93.5
309	1402/02/17	4,960	-6.94	9.9 B	19.1 M	0.56	0.51	17.6 M	24.1 M	27.4 M	29.3 M	31.4 M	29.3 M	-1.66	-1.3	-1.07	-1.9 B	-497.8 M	1.9 B	434	326	77.4	96.8
310	1402/02/16	5,370	3.93	18.5 B	34.6 M	0.93	0.96	25.7 M	26.7 M	27.5 M	28.9 M	30.2 M	29.0 M	-1.12	-1.13	-1.05	2.7 B	-178.4 M	2.0 B	692	524	96.4	82.0
311	1402/02/13	5,199	-2.22	20.7 B	40.1 M	1.02	1.14	23.7 M	28.6 M	27.3 M	37.1 M	31.0 M	28.6 M	-1.56	-1.09	-1.05	-1.2 B	-796.5 M	1.9 B	775	528	88.6	94.5
312	1402/02/12	5,281	-0.45	20.3 B	38.1 M	0.82	1.13	29.2 M	33.3 M	27.4 M	36.2 M	31.7 M	27.9 M	-1.24	1.05	-1.02	-1.9 B	-77.4 M	2.0 B	551	497	79.5	88.8
313	1402/02/11	5,299	1.57	12.1 B	22.9 M	0.42	0.68	21.8 M	33.1 M	27.1 M	22.9 M	34.4 M	27.1 M	-1.05	-1.04	-1.0	-151.6 M	131.1 M	2.0 B	422	408	75.7	76.9
314	1402/02/10	5,266	0.25	18.8 B	36.0 M	0.65	1.07	34.1 M	36.8 M	27.1 M	25.9 M	37.1 M	27.3 M	1.32	-1.01	-1.01	-314.8 M	2.8 B	2.0 B	493	662	89.7	91.3
315	1402/02/09	5,162	-2.75	26.0 B	49.4 M	0.98	1.58	34.1 M	41.2 M	26.7 M	32.5 M	38.2 M	27.5 M	1.05	1.08	-1.03	-427.7 M	5.9 B	2.3 B	636	682	83.6	85.3
316	1402/01/29	5,346	6.98	26.2 B	49.4 M	1.03	1.7	47.9 M	37.7 M	25.8 M	43.5 M	36.9 M	26.5 M	1.1	1.02	-1.02	2.4 B	6.1 B	2.4 B	420	408	76.8	67.7
317	1402/01/28	4,960	1.45	37.4 B	74.8 M	2.04	2.89	30.5 M	31.8 M	24.5 M	46.9 M	34.9 M	25.2 M	-1.54	-1.1	-1.03	-833.3 M	4.8 B	2.2 B	953	637	77.6	79.9
318	1402/01/27	4,890	6.98	32.2 B	65.9 M	1.94	2.89	43.1 M	29.3 M	23.6 M	41.2 M	28.0 M	22.7 M	1.05	1.05	1.04	13.4 B	4.9 B	2.3 B	723	430	96.7	55.0
319	1402/01/26	4,571	7.0	16.6 B	36.4 M	1.16	1.72	111.0 M	25.4 M	21.4 M	10.1 M	22.8 M	21.1 M	11.02	1.12	1.01	14.9 B	4.4 B	1.6 B	150	178	100.0	10.8
320	1402/01/22	4,400	2.4	11.4 B	26.6 M	0.88	1.32	17.3 M	20.1 M	19.4 M	22.6 M	24.4 M	21.3 M	-1.31	-1.22	-1.1	609.7 M	1.1 B	909.8 M	597	429	90.7	85.4
321	1402/01/21	4,149	-6.99	15.3 B	35.7 M	1.28	1.92	15.7 M	20.3 M	19.4 M	33.5 M	23.6 M	21.1 M	-2.14	-1.16	-1.09	-3.9 B	1.0 B	852.6 M	626	408	63.9	89.1
322	1402/01/20	4,411	-0.05	8.3 B	18.7 M	0.58	1.05	15.4 M	20.9 M	19.6 M	21.5 M	20.5 M	20.1 M	-1.4	1.02	-1.02	-565.7 M	1.7 B	1.0 B	465	359	85.9	92.7
323	1402/01/19	4,421	6.99	23.2 B	52.6 M	1.71	3.39	30.1 M	22.1 M	19.6 M	18.8 M	21.1 M	19.9 M	1.6	1.05	-1.01	10.7 B	2.1 B	1.1 B	605	397	78.3	32.1
324	1402/01/16	4,190	2.57	9.6 B	23.2 M	0.83	1.58	21.5 M	21.0 M	18.3 M	25.6 M	22.7 M	19.9 M	-1.19	-1.08	-1.09	-1.3 B	714.6 M	504.1 M	350	345	78.6	92.3
325	1402/01/15	4,044	-0.71	8.2 B	20.1 M	0.75	1.42	17.6 M	20.5 M	17.9 M	18.5 M	21.3 M	19.2 M	-1.05	-1.04	-1.08	91.1 M	1.1 B	547.6 M	420	394	89.9	88.8
326	1402/01/14	4,112	-0.32	10.1 B	24.8 M	0.97	1.8	17.0 M	20.4 M	17.7 M	18.9 M	21.1 M	19.2 M	-1.11	-1.03	-1.08	-582.6 M	1.4 B	502.9 M	471	454	79.3	85.1
327	1402/01/09	4,090	5.09	16.8 B	40.7 M	2.11	3.16	21.8 M	21.2 M	17.7 M	23.8 M	22.1 M	19.2 M	-1.09	-1.04	-1.09	1.4 B	1.4 B	556.4 M	645	529	83.6	75.0
328	1402/01/08	3,965	6.99	17.6 B	45.3 M	3.28	4.19	25.0 M	20.5 M	17.5 M	26.1 M	20.7 M	18.2 M	-1.05	-1.01	-1.04	3.9 B	1.1 B	517.9 M	686	506	97.4	75.1
329	1402/01/07	3,701	0.95	3.5 B	9.4 M	0.48	0.88	15.4 M	17.8 M	15.9 M	13.9 M	19.1 M	16.8 M	1.11	-1.07	-1.06	570.1 M	41.4 M	299.1 M	224	208	99.8	83.3
330	1402/01/06	3,607	1.95	4.9 B	13.5 M	0.77	1.34	16.3 M	20.5 M	15.8 M	14.9 M	21.8 M	16.9 M	1.1	-1.06	-1.07	1.5 B	1.3 B	260.0 M	304	232	100.0	69.6
331	1402/01/05	3,570	2.03	6.6 B	18.7 M	1.27	2.0	20.6 M	19.9 M	15.6 M	23.4 M	20.5 M	16.9 M	-1.14	-1.03	-1.08	-303.2 M	940.2 M	157.1 M	307	283	95.4	100.0
332	1401/12/28	3,457	1.77	3.4 B	9.6 M	0.62	1.06	16.9 M	18.7 M	15.0 M	17.0 M	18.6 M	15.9 M	-1.01	1.01	-1.07	-377.5 M	1.0 B	119.5 M	177	198	88.8	100.0
333	1401/12/27	3,432	6.98	6.0 B	17.7 M	1.42	2.1	19.1 M	18.3 M	14.7 M	24.7 M	18.6 M	15.8 M	-1.29	-1.02	-1.07	-1.2 B	1.2 B	102.4 M	219	217	69.5	89.1
334	1401/12/24	3,235	1.32	12.0 B	37.4 M	6.21	5.61	25.7 M	16.9 M	14.2 M	32.1 M	15.0 M	15.1 M	-1.25	1.12	-1.06	6.7 B	1.5 B	99.4 M	430	137	92.1	36.7
335	1401/12/23	3,177	-1.15	1.3 B	4.0 M	0.66	0.6	6.4 M	11.0 M	12.1 M	5.7 M	10.8 M	13.9 M	1.12	1.02	-1.15	-85.8 M	165.7 M	-238.6 M	148	181	74.3	81.1
336	1401/12/22	3,230	-0.34	1.6 B	5.0 M	0.81	0.74	11.8 M	11.4 M	12.6 M	14.0 M	13.5 M	14.4 M	-1.18	-1.18	-1.14	-2.8 M	76.1 M	-246.9 M	136	115	99.8	100.0
337	1401/12/21	3,200	-4.82	4.3 B	13.3 M	3.05	2.07	14.6 M	11.0 M	13.0 M	15.9 M	13.9 M	14.2 M	-1.09	-1.26	-1.09	838.7 M	64.6 M	-240.4 M	193	124	65.3	45.8
338	1401/12/20	3,360	0.96	958.3 M	2.8 M	0.56	0.4	7.7 M	9.0 M	12.8 M	8.8 M	13.5 M	14.1 M	-1.14	-1.5	-1.1	-5.2 M	-155.6 M	-275.9 M	124	109	99.5	100.0
339	1401/12/16	3,328	1.46	1.7 B	5.0 M	0.99	0.71	13.5 M	9.4 M	13.1 M	12.0 M	15.0 M	14.3 M	1.12	-1.6	-1.09	83.6 M	-218.9 M	-248.5 M	116	123	93.8	88.8
340	1401/12/15	3,269	-1.24	1.4 B	4.2 M	0.65	0.6	7.3 M	8.7 M	12.8 M	17.6 M	15.6 M	14.4 M	-2.41	-1.79	-1.13	-533.8 M	-323.0 M	-281.0 M	115	78	61.1	100.0
341	1401/12/14	3,276	-1.74	1.8 B	5.5 M	0.63	0.77	10.1 M	10.6 M	12.8 M	17.4 M	15.7 M	14.3 M	-1.73	-1.49	-1.11	-60.4 M	-376.9 M	-253.4 M	117	71	64.1	67.4
342	1401/12/13	3,316	-2.5	1.4 B	4.2 M	0.34	0.56	6.8 M	12.6 M	13.1 M	15.2 M	16.8 M	14.3 M	-2.24	-1.33	-1.1	-262.0 M	-267.1 M	-307.3 M	116	69	56.2	74.9
343	1401/12/10	3,351	-3.4	2.1 B	6.2 M	0.52	0.77	9.2 M	16.2 M	13.7 M	14.9 M	16.0 M	14.6 M	-1.62	1.01	-1.06	-321.7 M	-79.5 M	-325.2 M	114	92	49.7	64.9
344	1401/12/09	3,444	-1.82	1.8 B	5.1 M	0.43	0.61	10.3 M	16.6 M	14.1 M	14.1 M	16.1 M	15.2 M	-1.37	1.03	-1.08	-436.9 M	-105.5 M	-423.1 M	123	121	71.9	96.8
345	1401/12/08	3,520	-2.17	3.9 B	11.0 M	1.06	1.29	13.9 M	17.0 M	14.9 M	16.6 M	16.0 M	15.4 M	-1.2	1.06	-1.03	-803.3 M	-60.6 M	-399.6 M	209	223	75.1	95.8
346	1401/12/07	3,570	-1.05	6.3 B	17.5 M	2.26	1.98	16.0 M	16.9 M	14.8 M	19.4 M	15.3 M	15.1 M	-1.22	1.11	-1.02	488.3 M	-10.9 M	-365.5 M	319	237	80.8	73.1
347	1401/12/06	3,611	6.99	8.1 B	22.4 M	5.72	2.75	52.2 M	16.3 M	15.8 M	12.6 M	12.9 M	14.9 M	4.13	1.26	1.06	675.9 M	-319.7 M	-334.2 M	57	182	36.9	28.5
348	1401/12/03	3,390	-1.22	1.2 B	3.6 M	0.85	0.43	10.1 M	9.4 M	14.5 M	15.5 M	13.0 M	14.8 M	-1.54	-1.39	-1.02	-451.4 M	-598.8 M	-358.0 M	75	78	62.6	100.0
349	1401/12/02	3,410	0.95	1.6 B	4.7 M	1.25	0.53	12.4 M	9.2 M	14.4 M	13.6 M	13.6 M	14.6 M	-1.1	-1.48	-1.01	-212.8 M	-757.5 M	-340.3 M	110	116	84.8	98.0
350	1401/12/01	3,409	3.4	1.3 B	3.7 M	0.96	0.4	8.4 M	8.6 M	14.0 M	12.2 M	12.7 M	14.6 M	-1.45	-1.48	-1.04	-554.8 M	-736.5 M	-358.4 M	83	103	55.7	100.0
351	1401/11/30	3,359	1.94	1.4 B	4.4 M	0.97	0.43	7.0 M	10.6 M	13.8 M	11.5 M	12.5 M	14.4 M	-1.65	-1.18	-1.04	-1.1 B	-675.8 M	-350.6 M	55	125	26.7	100.0
352	1401/11/26	3,304	-0.12	1.1 B	3.2 M	0.65	0.27	6.2 M	14.3 M	14.0 M	13.4 M	12.6 M	14.5 M	-2.16	1.14	-1.04	-719.9 M	-439.3 M	-282.9 M	52	78	30.4	98.3
353	1401/11/25	3,300	-1.73	1.8 B	5.4 M	0.78	0.42	9.1 M	14.5 M	14.8 M	18.2 M	12.6 M	15.4 M	-1.99	1.15	-1.04	-1.2 B	-269.6 M	-279.6 M	59	98	30.2	100.0
354	1401/11/24	3,351	0.21	722.2 M	2.1 M	0.28	0.15	12.5 M	14.4 M	14.7 M	8.2 M	11.9 M	15.2 M	1.53	1.21	-1.04	-107.8 M	87.9 M	-119.7 M	49	88	85.1	100.0
355	1401/11/23	3,397	1.43	1.3 B	4.0 M	0.55	0.25	16.9 M	13.3 M	14.4 M	11.3 M	12.8 M	16.1 M	1.5	1.04	-1.12	-251.1 M	-3.8 M	-130.6 M	64	118	80.5	99.1
356	1401/11/19	3,400	4.07	2.6 B	7.6 M	0.99	0.42	19.4 M	12.1 M	14.5 M	12.3 M	13.2 M	16.6 M	1.58	-1.09	-1.14	127.1 M	50.0 M	-123.1 M	129	194	98.0	93.0
357	1401/11/18	3,278	1.39	1.8 B	5.6 M	0.63	0.3	11.7 M	11.3 M	14.7 M	13.3 M	14.5 M	16.7 M	-1.14	-1.28	-1.14	128.8 M	-203.1 M	-134.6 M	135	109	86.3	79.2
358	1401/11/17	3,176	-2.13	4.8 B	15.0 M	1.63	0.72	12.3 M	12.8 M	14.8 M	13.2 M	15.5 M	16.8 M	-1.08	-1.22	-1.14	542.3 M	-352.9 M	-292.6 M	170	117	43.2	32.0
359	1401/11/16	3,249	-3.33	2.0 B	6.2 M	0.62	0.28	9.2 M	13.6 M	14.8 M	14.0 M	17.8 M	17.2 M	-1.51	-1.31	-1.16	-565.9 M	-917.4 M	-90.6 M	155	143	70.6	98.6
360	1401/11/12	3,282	-2.99	822.9 M	2.5 M	0.2	0.11	7.5 M	16.7 M	15.1 M	14.1 M	18.1 M	17.2 M	-1.89	-1.08	-1.14	17.6 M	-797.5 M	31.4 M	110	57	100.0	97.9
361	1401/11/11	3,478	4.95	3.1 B	9.1 M	0.59	0.41	15.9 M	16.6 M	15.1 M	16.5 M	17.1 M	17.2 M	-1.04	-1.03	-1.14	-1.1 B	-825.3 M	30.6 M	115	180	59.4	96.3
362	1401/11/10	3,324	-3.06	3.8 B	11.4 M	0.77	0.52	18.1 M	18.4 M	14.9 M	17.6 M	16.7 M	17.3 M	1.03	1.1	-1.16	-620.2 M	-374.9 M	92.0 M	159	199	75.8	92.2
363	1401/11/09	3,415	-7.0	5.7 B	16.5 M	1.24	0.75	15.3 M	16.8 M	14.6 M	21.7 M	16.0 M	17.2 M	-1.41	1.05	-1.17	-2.3 B	-210.8 M	112.9 M	219	260	59.3	99.5
364	1401/11/08	3,610	-2.17	4.0 B	10.9 M	0.8	0.48	23.7 M	16.1 M	14.5 M	16.6 M	14.2 M	17.1 M	1.43	1.13	-1.18	33.8 M	225.9 M	225.5 M	169	239	100.0	99.2
365	1401/11/05	3,698	-1.04	5.4 B	14.5 M	1.13	0.64	13.6 M	14.1 M	14.5 M	14.3 M	13.8 M	17.1 M	-1.05	1.02	-1.18	-121.3 M	104.3 M	330.8 M	361	353	91.6	93.9
366	1401/11/04	3,778	7.0	8.9 B	23.8 M	1.8	1.03	22.9 M	13.4 M	14.3 M	15.3 M	13.3 M	17.3 M	1.49	1.01	-1.21	1.1 B	48.6 M	418.1 M	351	451	90.5	78.0
367	1401/11/03	3,470	-3.05	3.0 B	8.6 M	0.47	0.38	10.1 M	11.8 M	14.1 M	12.3 M	13.3 M	17.8 M	-1.21	-1.13	-1.26	200.4 M	-114.4 M	463.3 M	266	203	88.3	81.7
368	1401/11/02	3,599	-1.07	3.2 B	8.9 M	0.4	0.39	11.5 M	14.2 M	14.3 M	11.6 M	15.7 M	18.0 M	-1.01	-1.1	-1.26	-97.2 M	-285.2 M	453.3 M	266	271	96.3	99.4
369	1401/11/01	3,571	-6.98	4.5 B	12.3 M	0.47	0.55	10.8 M	14.3 M	14.3 M	14.1 M	15.9 M	18.2 M	-1.31	-1.11	-1.27	-574.2 M	124.8 M	474.2 M	363	318	86.9	99.7
370	1401/10/28	3,780	-0.05	4.1 B	10.7 M	0.33	0.48	10.6 M	14.2 M	14.3 M	11.9 M	17.8 M	18.3 M	-1.12	-1.26	-1.28	-399.9 M	174.6 M	512.6 M	347	344	89.6	99.3
371	1401/10/27	3,811	3.14	9.6 B	25.3 M	0.69	1.13	14.1 M	14.9 M	14.5 M	15.1 M	18.8 M	18.7 M	-1.07	-1.26	-1.29	298.8 M	234.5 M	554.0 M	614	555	90.4	87.3
372	1401/10/26	3,736	6.99	13.0 B	35.2 M	1.08	1.44	20.6 M	15.4 M	14.6 M	22.2 M	18.9 M	19.5 M	-1.07	-1.23	-1.33	-653.5 M	154.1 M	525.7 M	525	518	83.3	88.4
373	1401/10/24	3,490	-5.29	9.3 B	26.7 M	0.68	1.16	13.3 M	14.7 M	15.9 M	14.1 M	18.1 M	19.4 M	-1.06	-1.23	-1.22	2.0 B	-321.5 M	1.6 B	641	464	91.3	70.4
374	1401/10/21	3,648	-6.99	12.2 B	33.2 M	0.87	1.54	12.5 M	14.9 M	16.0 M	23.9 M	19.4 M	19.8 M	-1.91	-1.3	-1.23	-325.3 M	204.4 M	1.4 B	933	503	95.5	98.2
375	1401/10/20	3,801	-1.2	17.1 B	43.6 M	1.42	2.24	15.6 M	16.0 M	16.4 M	18.6 M	18.1 M	19.3 M	-1.2	-1.13	-1.18	-100.6 M	644.4 M	1.5 B	1,087	914	98.9	99.5
376	1401/10/19	3,890	6.99	16.8 B	43.7 M	1.81	2.51	16.6 M	15.7 M	16.5 M	17.1 M	17.7 M	19.4 M	-1.03	-1.13	-1.18	-103.0 M	664.5 M	1.5 B	942	923	93.4	94.0
377	1401/10/18	3,662	6.98	5.9 B	16.2 M	0.71	0.97	16.5 M	14.5 M	16.4 M	16.5 M	18.5 M	19.9 M	1.0	-1.28	-1.21	-3.0 B	703.3 M	1.4 B	156	339	43.8	95.2
378	1401/10/17	3,453	6.97	20.3 B	59.4 M	4.41	4.29	14.7 M	13.7 M	16.4 M	22.5 M	18.3 M	20.1 M	-1.53	-1.34	-1.22	4.6 B	1.3 B	1.6 B	1,153	548	83.2	60.6
379	1401/10/14	3,293	6.99	8.7 B	26.9 M	2.09	2.14	19.2 M	12.5 M	16.7 M	15.2 M	16.4 M	19.5 M	1.26	-1.32	-1.17	1.9 B	347.1 M	1.3 B	447	441	98.6	77.1
380	1401/10/13	3,056	-1.2	2.2 B	7.3 M	0.48	0.59	9.7 M	11.9 M	16.4 M	14.4 M	17.1 M	20.2 M	-1.47	-1.45	-1.23	0.0	399.8 M	1.2 B	230	156	100.0	100.0
381	1401/10/12	3,089	0.19	3.3 B	10.7 M	0.58	0.9	9.9 M	11.7 M	16.7 M	22.9 M	18.2 M	20.4 M	-2.31	-1.55	-1.22	90.7 M	724.9 M	1.2 B	332	140	99.4	96.7
382	1401/10/11	3,089	-3.86	2.9 B	9.6 M	0.53	0.82	8.8 M	13.3 M	17.2 M	13.8 M	20.2 M	20.1 M	-1.57	-1.52	-1.17	-202.7 M	1.1 B	1.2 B	310	212	92.7	99.6
383	1401/10/10	3,185	-6.38	4.1 B	12.7 M	0.75	1.14	11.4 M	14.2 M	17.7 M	18.7 M	21.1 M	20.6 M	-1.64	-1.49	-1.17	-27.4 M	1.2 B	1.2 B	357	219	99.3	100.0
384	1401/10/07	3,387	1.59	8.2 B	24.2 M	1.9	2.42	17.3 M	14.5 M	18.3 M	17.0 M	21.5 M	20.6 M	1.02	-1.48	-1.13	2.1 B	1.2 B	1.2 B	407	288	85.4	59.5
385	1401/10/05	3,318	1.1	5.9 B	17.8 M	1.57	1.87	10.5 M	13.1 M	18.3 M	20.5 M	22.2 M	21.0 M	-1.96	-1.69	-1.15	1.6 B	831.5 M	1.1 B	566	210	99.9	72.5
386	1401/10/04	3,289	2.27	9.5 B	28.9 M	2.82	3.55	17.1 M	14.9 M	20.0 M	31.7 M	23.2 M	21.4 M	-1.85	-1.56	-1.07	2.0 B	592.0 M	996.4 M	533	224	96.1	74.8
387	1401/10/03	3,225	1.16	2.1 B	6.6 M	0.27	0.84	15.7 M	14.4 M	20.5 M	17.0 M	23.1 M	19.4 M	-1.08	-1.61	1.06	0.0	135.1 M	887.1 M	134	124	100.0	100.0
388	1401/09/30	3,142	-0.95	2.3 B	7.1 M	0.31	0.94	12.0 M	24.2 M	20.7 M	19.0 M	24.7 M	19.3 M	-1.58	-1.02	1.07	321.4 M	4.1 B	880.9 M	188	102	100.0	85.8
389	1401/09/29	3,117	-3.08	1.1 B	3.6 M	0.16	0.49	7.8 M	25.4 M	21.2 M	11.8 M	24.8 M	19.0 M	-1.52	1.03	1.12	193.5 M	4.0 B	853.4 M	140	76	95.4	78.5
390	1401/09/28	3,163	-1.62	3.4 B	10.6 M	0.51	1.5	16.3 M	26.6 M	22.2 M	24.6 M	25.5 M	19.1 M	-1.51	1.04	1.16	427.9 M	4.0 B	839.0 M	208	120	99.6	87.0
391	1401/09/27	3,188	-1.79	7.5 B	23.3 M	1.41	3.8	16.2 M	28.1 M	22.6 M	30.8 M	24.9 M	18.3 M	-1.91	1.13	1.24	-267.6 M	3.9 B	795.8 M	443	241	95.4	98.9
392	1401/09/26	3,262	6.18	24.3 B	74.7 M	38.21	28.29	40.6 M	34.9 M	24.6 M	25.4 M	18.8 M	15.3 M	1.6	1.86	1.61	19.9 B	3.8 B	786.3 M	597	172	99.9	18.0
393	1401/09/23	3,076	0.13	433.8 M	1.4 M	0.64	0.5	6.8 M	9.6 M	9.8 M	9.2 M	11.9 M	13.2 M	-1.36	-1.23	-1.35	-114.6 M	-221.6 M	-228.1 M	32	36	50.3	76.7
394	1401/09/22	3,076	0.29	1.0 B	3.3 M	1.62	1.0	11.7 M	10.1 M	9.6 M	14.2 M	12.0 M	13.7 M	-1.22	-1.2	-1.42	85.7 M	-219.3 M	-252.9 M	67	49	76.8	68.4
395	1401/09/21	3,080	0.49	514.8 M	1.7 M	0.76	0.51	10.3 M	8.7 M	9.2 M	13.9 M	11.9 M	14.2 M	-1.35	-1.37	-1.54	-298.5 M	-293.7 M	-296.2 M	21	37	42.0	100.0
396	1401/09/20	3,083	0.69	537.2 M	1.7 M	0.72	0.53	5.9 M	7.5 M	9.2 M	10.7 M	11.8 M	14.2 M	-1.81	-1.56	-1.54	-454.2 M	-321.5 M	-286.3 M	14	50	15.5	100.0
397	1401/09/19	3,075	0.39	496.8 M	1.6 M	0.59	0.49	9.1 M	8.8 M	9.4 M	10.9 M	12.6 M	14.2 M	-1.2	-1.43	-1.5	-326.3 M	-253.3 M	-265.5 M	17	44	31.3	97.0
398	1401/09/16	3,000	-2.34	827.8 M	2.7 M	0.98	0.82	9.1 M	8.7 M	9.3 M	10.6 M	13.1 M	14.1 M	-1.17	-1.51	-1.51	-103.1 M	-174.2 M	-242.0 M	40	44	44.0	56.5
399	1401/09/15	3,070	-0.23	769.3 M	2.5 M	0.95	0.74	7.8 M	9.8 M	9.3 M	14.0 M	12.7 M	14.0 M	-1.79	-1.3	-1.5	-286.3 M	-106.3 M	-234.6 M	28	36	28.5	65.7
400	1401/09/14	3,074	0.0	754.4 M	2.4 M	0.7	0.67	4.9 M	9.8 M	9.5 M	13.1 M	12.6 M	13.9 M	-2.67	-1.29	-1.47	-437.7 M	-112.0 M	-223.0 M	28	44	18.1	76.2
401	1401/09/13	3,058	-1.29	875.4 M	2.9 M	0.88	0.81	11.1 M	12.2 M	11.0 M	14.6 M	16.4 M	14.8 M	-1.32	-1.34	-1.35	-112.9 M	-138.1 M	-192.5 M	53	48	67.0	79.9
402	1401/09/12	3,099	-0.51	965.2 M	3.1 M	1.12	0.9	8.5 M	11.6 M	11.0 M	13.5 M	15.4 M	14.8 M	-1.58	-1.33	-1.35	68.8 M	-149.3 M	-189.4 M	65	36	57.3	50.2
403	1401/09/09	3,150	2.37	920.2 M	2.9 M	1.15	0.87	14.0 M	11.9 M	11.1 M	9.2 M	14.4 M	14.8 M	1.53	-1.22	-1.34	236.8 M	-187.5 M	-200.2 M	49	49	74.6	48.9
404	1401/09/08	3,089	0.29	549.4 M	1.8 M	0.74	0.54	7.7 M	9.5 M	10.8 M	13.3 M	14.4 M	14.8 M	-1.72	-1.52	-1.37	-314.8 M	-280.9 M	-217.2 M	23	37	32.3	89.6
405	1401/09/07	3,088	-0.1	2.1 B	6.8 M	4.65	2.2	22.6 M	9.2 M	10.7 M	34.3 M	12.9 M	14.5 M	-1.52	-1.41	-1.35	-568.3 M	-236.6 M	-208.5 M	31	37	33.4	60.4
406	1401/09/06	3,098	0.19	527.6 M	1.7 M	0.76	0.55	5.9 M	4.5 M	10.1 M	9.1 M	8.7 M	13.5 M	-1.54	-1.96	-1.33	-168.9 M	-210.1 M	-191.0 M	30	38	33.5	65.5
407	1401/09/05	3,132	1.42	240.9 M	773.1 K	0.25	0.23	3.6 M	7.7 M	10.3 M	6.5 M	11.9 M	13.6 M	-1.8	-1.55	-1.32	-122.4 M	-268.1 M	-204.8 M	20	30	29.9	80.7
408	1401/09/02	3,140	2.05	521.3 M	1.7 M	0.44	0.52	4.8 M	9.2 M	10.6 M	8.5 M	13.6 M	13.7 M	-1.77	-1.48	-1.29	-229.9 M	-329.2 M	-220.3 M	30	44	27.7	71.8
409	1401/09/01	3,090	0.52	317.4 M	1.0 M	0.17	0.32	926.3 K	9.0 M	10.7 M	3.6 M	15.8 M	13.6 M	-3.92	-1.76	-1.27	-93.3 M	-405.1 M	-212.0 M	9	28	2.6	32.0
410	1401/08/30	3,079	0.03	658.5 M	2.1 M	0.36	0.64	4.3 M	8.8 M	10.7 M	13.8 M	18.9 M	13.6 M	-3.18	-2.14	-1.27	-436.1 M	-542.5 M	-216.3 M	30	41	19.8	86.0
411	1401/08/29	3,089	0.26	1.7 B	5.7 M	1.07	1.78	14.3 M	9.8 M	10.7 M	19.9 M	19.3 M	13.6 M	-1.39	-1.97	-1.27	-459.0 M	-475.6 M	-225.8 M	50	59	40.9	67.1
412	1401/08/28	3,090	0.0	1.5 B	4.9 M	1.03	1.58	14.3 M	8.8 M	10.2 M	16.3 M	17.0 M	12.8 M	-1.14	-1.94	-1.26	-427.8 M	-391.3 M	-220.0 M	19	43	18.1	46.7
413	1401/08/25	3,094	-0.03	1.6 B	5.2 M	1.24	1.8	4.0 M	8.2 M	10.0 M	20.4 M	15.6 M	12.3 M	-5.1	-1.91	-1.23	-609.2 M	-277.0 M	-194.7 M	31	36	7.7	45.6
414	1401/08/24	3,094	0.0	4.0 B	12.9 M	5.24	5.63	5.5 M	9.0 M	10.2 M	24.4 M	13.2 M	12.1 M	-4.45	-1.46	-1.18	-780.5 M	-146.0 M	-176.4 M	27	38	3.7	23.3
415	1401/08/23	3,020	-2.96	418.5 M	1.4 M	0.38	0.58	9.6 M	9.6 M	10.3 M	14.5 M	11.5 M	11.4 M	-1.52	-1.2	-1.11	-101.3 M	-993.9 K	-143.9 M	32	28	73.1	97.3
416	1401/08/22	3,100	-0.55	694.2 M	2.2 M	0.66	0.95	12.1 M	12.9 M	10.6 M	9.9 M	14.4 M	11.5 M	1.23	-1.12	-1.08	-37.5 M	53.6 M	-146.3 M	32	43	55.9	61.3
417	1401/08/21	3,120	0.06	609.9 M	2.0 M	0.59	0.85	8.6 M	12.8 M	10.4 M	9.8 M	14.8 M	11.3 M	-1.13	-1.16	-1.09	143.4 M	51.0 M	-156.2 M	62	40	87.6	64.1
418	1401/08/18	3,150	0.7	762.5 M	2.5 M	0.85	1.09	9.1 M	13.2 M	10.3 M	10.2 M	15.5 M	11.1 M	-1.12	-1.18	-1.08	45.8 M	-7.2 M	-170.4 M	77	64	91.7	85.7
419	1401/08/17	3,056	0.16	1.3 B	4.3 M	1.83	1.93	9.9 M	14.1 M	10.3 M	13.1 M	15.5 M	11.0 M	-1.32	-1.1	-1.08	-55.4 M	-37.0 M	-182.2 M	116	92	85.4	89.5
420	1401/08/16	3,096	6.98	2.2 B	7.1 M	5.32	3.44	24.9 M	16.3 M	10.0 M	26.1 M	15.3 M	10.8 M	-1.05	1.06	-1.09	171.6 M	-53.9 M	-191.3 M	76	66	88.0	80.0
421	1401/08/15	2,894	0.03	348.5 M	1.2 M	0.77	0.52	10.6 M	7.3 M	7.1 M	11.6 M	9.1 M	9.9 M	-1.09	-1.25	-1.39	-50.4 M	-132.0 M	-234.7 M	27	29	82.4	96.9
422	1401/08/14	2,904	0.48	425.6 M	1.5 M	0.71	0.61	8.5 M	6.3 M	8.0 M	14.5 M	9.5 M	10.2 M	-1.71	-1.49	-1.28	-147.6 M	-210.8 M	-221.2 M	27	26	53.6	88.3
423	1401/08/11	2,917	1.0	145.0 M	499.3 K	0.24	0.2	3.7 M	7.6 M	7.7 M	4.4 M	9.4 M	10.2 M	-1.21	-1.23	-1.32	-103.3 M	-267.9 M	-226.9 M	8	30	20.2	91.4
424	1401/08/10	2,913	1.01	434.2 M	1.5 M	0.74	0.59	1.6 M	7.4 M	7.7 M	6.0 M	9.4 M	10.3 M	-3.73	-1.27	-1.34	-140.0 M	-260.0 M	-235.5 M	13	27	4.8	37.0
425	1401/08/09	2,908	1.22	571.0 M	2.0 M	0.81	0.75	6.4 M	7.9 M	7.8 M	9.5 M	9.2 M	10.6 M	-1.49	-1.17	-1.36	-218.8 M	-267.7 M	-247.1 M	18	35	20.2	58.5
426	1401/08/08	2,885	0.38	673.7 M	2.3 M	0.94	0.9	8.1 M	6.8 M	8.0 M	11.9 M	10.2 M	10.6 M	-1.46	-1.51	-1.33	-444.3 M	-349.2 M	-249.7 M	14	47	16.9	82.8
427	1401/08/07	2,885	0.07	1.1 B	4.0 M	1.8	1.56	17.2 M	5.7 M	8.2 M	11.5 M	9.3 M	10.6 M	1.49	-1.64	-1.29	-433.3 M	-328.9 M	-233.1 M	13	57	19.5	57.3
428	1401/08/04	2,820	-2.49	202.7 M	717.2 K	0.3	0.26	5.2 M	6.0 M	8.2 M	5.0 M	8.3 M	11.1 M	1.06	-1.4	-1.36	-63.8 M	-226.8 M	-233.6 M	21	35	54.4	85.9
429	1401/08/03	2,895	-0.03	332.8 M	1.2 M	0.5	0.41	5.4 M	6.1 M	8.2 M	6.4 M	9.7 M	12.0 M	-1.2	-1.58	-1.46	-178.1 M	-262.6 M	-286.3 M	16	41	25.8	79.3
430	1401/08/02	2,910	0.14	1.1 B	3.9 M	1.77	1.42	3.0 M	6.0 M	8.4 M	14.1 M	10.0 M	12.5 M	-4.7	-1.66	-1.49	-626.2 M	-253.0 M	-306.5 M	26	50	6.9	62.6
431	1401/08/01	2,903	0.03	788.6 M	2.7 M	1.41	1.0	2.3 M	9.2 M	8.5 M	7.6 M	10.2 M	12.5 M	-3.36	-1.1	-1.46	-343.3 M	-157.7 M	-299.5 M	19	51	5.4	49.0
432	1401/07/30	2,900	-0.75	751.8 M	2.6 M	1.59	0.97	10.2 M	9.7 M	8.6 M	7.2 M	9.8 M	12.7 M	1.41	-1.01	-1.48	77.4 M	-136.1 M	-300.0 M	41	47	55.5	45.2
433	1401/07/27	2,856	-2.49	442.5 M	1.5 M	0.94	0.55	6.1 M	8.0 M	8.3 M	14.9 M	9.7 M	13.0 M	-2.42	-1.21	-1.57	-242.7 M	-179.5 M	-331.9 M	21	25	29.1	84.0
434	1401/07/26	2,905	-0.85	252.8 M	863.7 K	0.4	0.29	4.7 M	7.8 M	8.2 M	7.5 M	8.6 M	12.9 M	-1.59	-1.11	-1.56	-130.3 M	-169.1 M	-349.2 M	17	28	31.9	83.5
435	1401/07/25	2,940	-0.51	960.3 M	3.3 M	1.46	1.14	17.9 M	7.3 M	8.5 M	15.8 M	9.3 M	13.9 M	1.13	-1.27	-1.64	-149.8 M	-190.5 M	-391.0 M	27	40	50.3	65.9
436	1401/07/24	2,960	0.1	398.6 M	1.4 M	0.41	0.46	3.5 M	4.7 M	7.9 M	5.8 M	9.7 M	13.7 M	-1.69	-2.08	-1.73	-235.3 M	-299.9 M	-398.0 M	13	48	11.3	70.3
437	1401/07/23	2,948	-0.2	344.4 M	1.2 M	0.32	0.39	2.3 M	8.9 M	8.4 M	5.8 M	12.2 M	14.0 M	-2.49	-1.38	-1.68	-139.6 M	-208.8 M	-387.5 M	20	32	13.6	54.1
438	1401/07/20	2,959	0.17	421.4 M	1.4 M	0.38	0.46	4.7 M	8.7 M	8.4 M	7.6 M	13.1 M	14.0 M	-1.6	-1.5	-1.68	-190.6 M	-233.2 M	-393.5 M	19	37	21.4	66.6
439	1401/07/19	2,910	-1.02	1.0 B	3.5 M	0.97	1.18	4.7 M	8.7 M	9.8 M	11.3 M	13.0 M	14.0 M	-2.42	-1.5	-1.42	-237.0 M	-250.2 M	-338.9 M	34	35	15.1	37.7
440	1401/07/18	2,888	-2.04	1.1 B	3.8 M	1.05	1.29	7.4 M	9.2 M	9.9 M	15.6 M	13.4 M	13.8 M	-2.11	-1.46	-1.4	-697.0 M	-277.2 M	-340.4 M	22	55	14.5	76.4
441	1401/07/17	2,900	-5.1	1.9 B	6.4 M	2.28	2.34	13.9 M	9.5 M	9.6 M	16.4 M	12.2 M	13.7 M	-1.18	-1.29	-1.42	220.3 M	-191.9 M	-326.8 M	76	51	56.3	44.6
442	1401/07/16	3,000	-2.31	902.0 M	3.0 M	1.08	1.13	4.9 M	8.0 M	8.9 M	12.1 M	11.2 M	13.2 M	-2.46	-1.39	-1.49	-261.8 M	-258.6 M	-352.4 M	40	38	21.8	50.8
443	1401/07/12	3,015	-2.01	682.6 M	2.2 M	0.7	0.82	5.4 M	9.2 M	8.9 M	8.4 M	12.7 M	12.9 M	-1.57	-1.38	-1.45	-275.7 M	-295.0 M	-333.9 M	24	48	18.9	59.3
444	1401/07/11	2,994	-3.17	902.4 M	2.9 M	0.92	1.1	7.5 M	9.4 M	9.2 M	13.9 M	15.5 M	13.3 M	-1.85	-1.66	-1.44	-371.9 M	-463.2 M	-308.0 M	32	44	26.7	67.9
445	1401/07/10	3,008	-3.62	1.2 B	3.8 M	1.33	1.47	9.5 M	10.0 M	9.1 M	10.2 M	16.2 M	13.0 M	-1.07	-1.62	-1.42	-270.4 M	-505.4 M	-299.6 M	35	59	28.7	52.0
446	1401/07/09	3,029	-4.15	615.8 M	2.0 M	0.71	0.79	12.7 M	9.6 M	9.1 M	11.8 M	17.2 M	13.0 M	1.08	-1.8	-1.42	-113.0 M	-548.5 M	-302.0 M	32	44	66.2	84.6
447	1401/07/06	3,107	-1.93	888.4 M	2.8 M	1.03	0.88	9.7 M	8.0 M	8.4 M	21.0 M	17.2 M	12.7 M	-2.16	-2.15	-1.51	-444.0 M	-596.5 M	-301.4 M	43	41	47.0	97.0
448	1401/07/04	3,168	1.08	1.4 B	4.3 M	1.76	1.41	5.2 M	6.3 M	8.2 M	21.1 M	15.4 M	12.2 M	-4.1	-2.46	-1.48	-1.1 B	-619.8 M	-299.4 M	17	57	6.5	88.7
449	1401/07/02	3,064	-3.37	970.7 M	3.1 M	1.11	1.05	10.8 M	6.2 M	8.2 M	17.3 M	13.3 M	11.4 M	-1.6	-2.16	-1.4	-582.9 M	-514.0 M	-248.8 M	31	53	34.5	94.6
450	1401/06/30	3,168	-0.31	634.5 M	2.0 M	0.73	0.69	5.1 M	6.7 M	7.9 M	13.5 M	15.7 M	11.1 M	-2.64	-2.33	-1.41	-486.0 M	-591.0 M	-247.7 M	16	42	12.9	89.5
451	1401/06/29	3,173	-0.19	600.7 M	1.9 M	0.65	0.56	3.5 M	6.7 M	7.7 M	10.9 M	15.1 M	10.9 M	-3.15	-2.26	-1.4	-352.8 M	-551.6 M	-223.4 M	15	37	8.7	67.4
452	1401/06/28	3,186	0.03	773.9 M	2.4 M	0.88	0.65	4.2 M	8.4 M	7.7 M	12.2 M	15.3 M	10.8 M	-2.93	-1.81	-1.4	-560.8 M	-486.2 M	-211.4 M	29	56	15.6	88.0
453	1401/06/27	3,179	-0.19	852.7 M	2.7 M	0.87	0.73	4.7 M	8.5 M	8.7 M	11.9 M	14.7 M	10.8 M	-2.56	-1.73	-1.23	-587.7 M	-425.9 M	-140.1 M	20	57	10.9	79.9
454	1401/06/15	3,385	-0.27	1.7 B	5.1 M	2.16	1.26	9.7 M	13.6 M	8.8 M	27.2 M	14.1 M	10.4 M	-2.81	-1.04	-1.19	-967.7 M	-128.3 M	-115.0 M	63	58	35.5	91.8
455	1401/06/14	3,338	-1.79	572.7 M	1.7 M	0.65	0.42	5.9 M	13.5 M	8.7 M	10.6 M	9.4 M	9.9 M	-1.81	1.44	-1.14	-289.0 M	12.2 M	-86.1 M	34	46	34.9	85.4
456	1401/06/13	3,400	-0.38	900.0 M	2.7 M	1.14	0.65	14.1 M	13.0 M	8.7 M	12.7 M	9.8 M	9.8 M	1.11	1.32	-1.13	-25.9 M	-15.2 M	-77.4 M	37	43	57.8	60.7
457	1401/06/12	3,422	0.09	565.4 M	1.7 M	0.76	0.37	3.9 M	11.2 M	8.3 M	8.0 M	8.7 M	9.6 M	-2.04	1.29	-1.15	-259.0 M	-68.4 M	-88.3 M	26	45	18.0	63.9
458	1401/06/09	3,449	1.0	1.5 B	4.3 M	1.99	0.93	36.7 M	10.9 M	8.4 M	7.0 M	7.9 M	10.7 M	5.24	1.39	-1.27	900.2 M	5.0 M	-131.2 M	32	39	79.4	18.5
459	1401/06/08	3,429	0.38	500.2 M	1.5 M	0.63	0.28	3.7 M	7.0 M	7.3 M	8.4 M	10.0 M	12.0 M	-2.29	-1.43	-1.65	-265.3 M	-126.7 M	-231.7 M	26	43	19.0	72.1
460	1401/06/07	3,399	-0.61	966.6 M	2.8 M	1.37	0.54	3.4 M	7.3 M	7.6 M	13.1 M	10.1 M	14.0 M	-3.89	-1.39	-1.83	-426.1 M	-114.0 M	-333.8 M	33	41	11.5	55.6
461	1401/06/06	3,399	-0.76	474.4 M	1.4 M	0.66	0.24	3.5 M	8.0 M	7.7 M	7.4 M	9.5 M	14.2 M	-2.11	-1.18	-1.84	-292.0 M	-92.5 M	-344.6 M	22	50	16.2	77.8
462	1401/06/05	3,400	-0.82	316.8 M	928.8 K	0.18	0.14	5.2 M	7.2 M	8.0 M	2.8 M	9.3 M	16.3 M	1.86	-1.28	-2.04	108.3 M	-54.4 M	-445.7 M	40	36	66.1	31.9
463	1401/06/02	3,458	0.0	1.4 B	4.2 M	0.95	0.67	10.3 M	7.4 M	9.3 M	16.1 M	10.5 M	18.8 M	-1.56	-1.41	-2.01	241.8 M	-156.8 M	-531.6 M	108	54	76.7	60.1
464	1401/06/01	3,429	-1.15	791.6 M	2.3 M	0.52	0.35	6.5 M	5.5 M	9.2 M	9.3 M	8.6 M	18.5 M	-1.42	-1.58	-2.01	-202.3 M	-226.4 M	-563.2 M	47	55	38.8	64.4
465	1401/05/31	3,462	-0.52	512.7 M	1.5 M	0.36	0.22	10.5 M	4.9 M	9.7 M	9.4 M	9.1 M	19.4 M	1.12	-1.87	-2.0	-318.2 M	-298.0 M	-611.4 M	17	53	34.7	96.7
466	1401/05/30	3,433	-2.17	567.2 M	1.7 M	0.27	0.24	3.5 M	4.3 M	9.8 M	6.7 M	8.6 M	20.3 M	-1.89	-2.03	-2.07	-101.8 M	-234.4 M	-655.7 M	75	55	46.9	64.8
467	1401/05/29	3,419	1.67	5.6 B	16.1 M	3.25	2.57	6.8 M	4.9 M	10.6 M	11.1 M	9.4 M	20.9 M	-1.64	-1.89	-1.96	-403.6 M	-236.6 M	-693.0 M	39	60	4.7	11.9
468	1401/05/26	3,380	0.63	265.4 M	784.4 K	0.16	0.11	3.6 M	9.1 M	10.8 M	5.3 M	9.3 M	21.7 M	-1.48	-1.02	-2.01	-105.8 M	17.2 M	-735.6 M	22	35	29.5	69.4
469	1401/05/25	3,389	1.13	665.1 M	2.0 M	0.28	0.27	3.5 M	9.4 M	11.1 M	11.3 M	9.1 M	24.2 M	-3.23	1.03	-2.19	-560.5 M	21.2 M	-899.4 M	30	59	15.7	100.0
470	1401/05/24	3,326	-0.72	155.5 M	463.2 K	0.06	0.06	4.1 M	10.1 M	11.3 M	5.8 M	11.3 M	24.7 M	-1.41	-1.12	-2.19	0.0	55.6 M	-988.9 M	38	27	100.0	100.0
471	1401/05/23	3,390	0.5	3.8 B	11.4 M	2.0	1.54	5.9 M	10.6 M	11.5 M	10.0 M	11.9 M	25.1 M	-1.7	-1.12	-2.18	-112.9 M	32.6 M	-1.1 B	37	33	5.7	8.7
472	1401/05/22	3,401	0.24	3.4 B	10.1 M	1.82	1.35	15.9 M	10.9 M	12.1 M	11.2 M	11.5 M	25.6 M	1.41	-1.05	-2.12	865.0 M	6.3 M	-1.1 B	87	46	40.6	15.2
473	1401/05/19	3,355	-1.06	440.5 M	1.3 M	0.19	0.16	5.1 M	6.5 M	11.5 M	4.3 M	16.0 M	25.7 M	1.17	-2.45	-2.24	-85.8 M	-390.3 M	-1.3 B	13	35	14.9	34.4
474	1401/05/18	3,400	-0.32	4.3 B	12.6 M	1.77	1.65	8.7 M	7.1 M	11.6 M	25.2 M	22.9 M	26.4 M	-2.89	-3.24	-2.28	-388.3 M	-595.1 M	-1.4 B	45	31	9.2	18.3
475	1401/05/15	3,430	0.62	221.5 M	646.9 K	0.09	0.08	4.6 M	8.2 M	11.5 M	9.4 M	25.8 M	26.1 M	-2.04	-3.16	-2.27	-115.1 M	-978.6 M	-1.5 B	20	22	41.8	93.8
476	1401/05/12	3,470	2.12	1.3 B	3.9 M	0.43	0.5	5.2 M	8.1 M	11.5 M	8.6 M	25.6 M	25.9 M	-1.67	-3.17	-2.26	-244.1 M	-1.1 B	-1.5 B	23	42	9.0	27.5
477	1401/05/11	3,407	0.12	3.2 B	9.3 M	0.91	1.26	5.9 M	9.2 M	11.5 M	29.6 M	30.5 M	25.7 M	-5.01	-3.33	-2.24	-1.1 B	-1.5 B	-1.5 B	21	42	3.9	39.4
478	1401/05/10	3,430	-1.07	2.7 B	8.0 M	0.9	1.13	8.8 M	14.8 M	11.9 M	38.8 M	33.7 M	25.0 M	-4.43	-2.27	-2.11	-1.1 B	-1.6 B	-1.5 B	24	34	7.7	48.3
479	1401/05/09	3,450	-1.4	4.8 B	13.8 M	1.86	2.08	15.4 M	15.0 M	11.9 M	31.5 M	29.5 M	23.8 M	-2.05	-1.97	-2.0	-2.3 B	-1.5 B	-1.5 B	24	85	7.7	55.8
480	1401/05/08	3,450	-2.71	830.6 M	2.4 M	0.31	0.36	5.7 M	15.0 M	12.3 M	17.3 M	27.8 M	22.8 M	-3.06	-1.85	-1.86	-643.7 M	-1.2 B	-1.4 B	33	48	22.5	100.0
481	1401/05/05	3,550	-0.36	4.0 B	11.2 M	1.72	1.79	10.2 M	16.3 M	12.8 M	34.5 M	28.7 M	22.5 M	-3.37	-1.76	-1.76	-2.3 B	-1.3 B	-1.4 B	40	79	10.3	68.5
482	1401/05/04	3,546	-2.23	5.5 B	15.4 M	3.54	2.64	27.0 M	17.4 M	13.1 M	44.6 M	25.0 M	21.4 M	-1.65	-1.43	-1.64	-1.6 B	-1.0 B	-1.3 B	51	67	25.1	54.5
483	1401/05/03	3,577	-1.95	742.2 M	2.1 M	0.31	0.33	9.8 M	12.2 M	12.7 M	11.4 M	20.8 M	20.4 M	-1.16	-1.71	-1.62	-391.3 M	-973.0 M	-1.3 B	24	55	31.6	84.3
484	1401/05/02	3,625	-0.47	2.2 B	6.1 M	0.83	0.74	15.3 M	12.6 M	14.4 M	24.3 M	28.6 M	20.7 M	-1.59	-2.26	-1.44	-1.2 B	-1.6 B	-1.4 B	40	73	27.7	80.2
485	1401/05/01	3,641	0.33	1.6 B	4.3 M	0.56	0.51	12.8 M	10.7 M	14.9 M	25.0 M	27.7 M	21.8 M	-1.96	-2.59	-1.46	-1.2 B	-1.8 B	-1.4 B	29	63	23.5	100.0
486	1401/04/29	3,618	0.03	1.7 B	4.7 M	0.56	0.52	12.4 M	8.8 M	14.5 M	16.8 M	27.4 M	21.6 M	-1.35	-3.12	-1.49	-848.0 M	-1.9 B	-1.5 B	17	63	12.3	61.9
487	1401/04/28	3,563	-1.25	1.6 B	4.5 M	0.46	0.48	8.0 M	10.5 M	14.5 M	25.4 M	28.9 M	21.7 M	-3.17	-2.74	-1.5	-1.3 B	-2.0 B	-1.5 B	21	56	10.3	87.0
488	1401/04/26	3,601	-0.22	5.0 B	13.8 M	1.48	1.3	12.0 M	11.0 M	13.9 M	48.0 M	27.3 M	21.5 M	-3.99	-2.49	-1.55	-3.4 B	-2.1 B	-1.6 B	18	75	4.3	72.4
489	1401/04/25	3,612	0.25	3.4 B	9.3 M	1.06	0.85	7.7 M	10.7 M	16.4 M	22.9 M	23.9 M	19.6 M	-2.96	-2.24	-1.19	-2.3 B	-2.0 B	-1.4 B	19	109	4.4	74.2
490	1401/04/22	3,602	-0.11	2.2 B	6.2 M	0.78	0.56	4.9 M	10.2 M	17.2 M	23.2 M	23.8 M	16.6 M	-4.76	-2.33	1.04	-1.5 B	-1.9 B	-1.2 B	22	69	4.8	71.2
491	1401/04/21	3,518	-3.85	2.9 B	8.1 M	1.18	0.72	14.4 M	10.2 M	17.0 M	26.6 M	22.7 M	16.4 M	-1.85	-2.23	1.04	-1.5 B	-1.7 B	-1.2 B	53	85	26.2	77.8
492	1401/04/20	3,648	0.0	4.3 B	11.8 M	2.31	1.03	10.9 M	7.6 M	17.3 M	20.9 M	20.2 M	16.4 M	-1.92	-2.65	1.06	-2.0 B	-1.6 B	-1.2 B	31	111	7.8	53.6
493	1401/04/18	3,659	1.39	4.1 B	11.3 M	3.28	1.01	9.6 M	8.6 M	17.4 M	26.4 M	19.1 M	15.9 M	-2.75	-2.22	1.1	-2.6 B	-1.3 B	-1.2 B	17	104	4.0	66.8
494	1401/04/15	3,622	0.11	2.3 B	6.4 M	2.04	0.57	6.2 M	8.7 M	17.1 M	22.5 M	15.0 M	15.5 M	-3.66	-1.73	1.1	-2.0 B	-962.2 M	-1.1 B	28	96	7.5	93.9
495	1401/04/14	3,598	-0.74	828.0 M	2.3 M	0.72	0.2	6.8 M	12.0 M	16.6 M	14.0 M	13.0 M	13.6 M	-2.06	-1.09	1.23	-581.9 M	-648.5 M	-1.1 B	36	59	29.5	99.8
496	1401/04/13	3,630	0.14	907.9 M	2.5 M	0.75	0.2	4.0 M	13.8 M	16.4 M	12.3 M	12.8 M	12.4 M	-3.06	1.08	1.33	-835.8 M	-600.6 M	-1.1 B	18	74	7.9	100.0
497	1401/04/12	3,625	0.0	1.2 B	3.2 M	0.8	0.24	15.1 M	15.1 M	16.3 M	15.3 M	13.2 M	11.8 M	-1.02	1.15	1.38	-680.5 M	-567.5 M	-1.1 B	31	75	40.6	99.7
498	1401/04/11	3,649	0.69	1.0 B	2.8 M	0.49	0.18	9.4 M	16.8 M	15.9 M	10.0 M	14.6 M	12.0 M	-1.07	1.15	1.32	-720.9 M	-667.2 M	-1.2 B	31	101	28.7	100.0
499	1401/04/08	3,650	-0.11	1.8 B	4.9 M	0.36	0.31	19.0 M	20.7 M	15.7 M	14.5 M	17.4 M	14.6 M	1.31	1.19	1.08	-423.4 M	-908.1 M	-1.7 B	45	88	48.3	72.3
500	1401/04/07	3,650	0.47	927.4 M	2.5 M	0.17	0.15	15.0 M	20.9 M	15.8 M	12.5 M	22.3 M	15.1 M	1.2	-1.07	1.04	-342.2 M	-1.4 B	-1.8 B	39	74	63.1	100.0
501	1401/04/06	3,666	1.1	1.2 B	3.3 M	0.19	0.2	15.2 M	19.4 M	15.4 M	14.1 M	23.3 M	14.7 M	1.07	-1.2	1.05	-670.6 M	-1.8 B	-1.8 B	35	85	44.1	99.7
502	1401/04/05	3,699	1.43	2.3 B	6.3 M	0.33	0.36	22.5 M	18.9 M	15.0 M	20.7 M	24.0 M	14.9 M	1.09	-1.27	1.01	-1.2 B	-2.0 B	-2.0 B	47	108	46.5	98.4
503	1401/03/31	3,738	5.06	4.2 B	11.6 M	0.48	0.65	25.5 M	15.4 M	14.8 M	20.1 M	23.5 M	14.5 M	1.27	-1.53	1.02	-1.9 B	-2.3 B	-2.0 B	83	201	50.3	95.9
504	1401/03/30	3,580	0.62	15.4 B	43.4 M	2.33	2.65	20.6 M	18.5 M	14.9 M	43.0 M	20.9 M	14.2 M	-2.09	-1.13	1.05	-2.9 B	-1.9 B	-1.9 B	67	99	8.9	27.6
505	1401/03/29	3,570	0.62	3.7 B	10.4 M	0.57	0.63	8.4 M	18.8 M	15.0 M	21.2 M	12.6 M	13.6 M	-2.52	1.49	1.11	-2.2 B	-959.6 M	-1.7 B	53	124	12.1	71.1
506	1401/03/28	3,559	0.54	6.2 B	17.6 M	1.06	1.07	13.3 M	18.5 M	14.7 M	20.7 M	12.1 M	13.6 M	-1.56	1.52	1.08	-1.8 B	-798.4 M	-1.7 B	47	116	10.0	38.4
507	1401/03/25	3,549	0.97	4.3 B	12.1 M	0.68	0.73	7.7 M	19.1 M	14.8 M	20.1 M	12.4 M	13.6 M	-2.59	1.54	1.09	-2.9 B	-724.4 M	-1.7 B	95	179	17.2	84.0
508	1401/03/24	3,535	1.23	12.8 B	36.4 M	3.11	2.29	28.7 M	20.1 M	14.7 M	14.2 M	11.5 M	13.6 M	2.03	1.75	1.08	276.2 M	-381.8 M	-1.5 B	162	309	36.4	34.2
509	1401/03/23	3,495	-0.57	5.9 B	16.9 M	1.71	1.06	19.8 M	16.7 M	14.4 M	5.5 M	11.2 M	12.7 M	3.63	1.49	1.14	1.7 B	-616.0 M	-1.7 B	237	541	79.5	50.1
510	1401/03/22	3,510	-1.46	3.1 B	8.8 M	0.85	0.49	11.5 M	13.5 M	14.0 M	15.6 M	10.9 M	13.5 M	-1.36	1.24	1.04	-1.4 B	-1.3 B	-2.0 B	103	164	38.1	82.5
511	1401/03/21	3,493	0.75	3.2 B	9.0 M	0.7	0.34	20.6 M	13.6 M	14.7 M	21.5 M	8.4 M	14.7 M	-1.04	1.61	1.0	-1.4 B	-1.2 B	-2.2 B	76	138	48.8	92.4
512	1401/03/10	3,545	0.77	6.1 B	17.4 M	1.53	0.67	16.8 M	13.1 M	21.1 M	12.9 M	7.6 M	15.3 M	1.31	1.72	1.38	-1.1 B	-1.3 B	259.5 M	142	275	39.1	57.8
513	1401/03/09	3,510	-1.1	2.2 B	6.2 M	0.32	0.24	11.3 M	12.0 M	21.0 M	15.3 M	7.9 M	15.4 M	-1.35	1.52	1.37	-894.7 M	-1.4 B	211.1 M	94	128	48.6	89.4
514	1401/03/08	3,598	-0.64	2.8 B	7.9 M	0.37	0.3	7.8 M	12.8 M	20.8 M	4.8 M	13.4 M	15.2 M	1.62	-1.05	1.37	-1.8 B	-3.4 B	175.0 M	110	560	30.6	96.2
515	1401/03/07	3,567	-0.81	4.1 B	11.3 M	0.52	0.42	12.8 M	14.1 M	20.6 M	5.1 M	17.6 M	15.6 M	2.51	-1.24	1.32	-551.5 M	-3.4 B	211.5 M	185	572	57.7	71.2
516	1401/03/04	3,603	0.39	7.7 B	21.3 M	1.03	0.8	14.5 M	13.7 M	21.1 M	8.6 M	19.6 M	15.9 M	1.69	-1.43	1.32	-2.2 B	-3.7 B	220.5 M	221	626	41.8	70.0
517	1401/03/03	3,599	0.56	3.7 B	10.2 M	0.48	0.38	11.1 M	12.7 M	20.8 M	16.9 M	24.4 M	16.3 M	-1.53	-1.92	1.27	-1.8 B	-3.9 B	358.5 M	172	217	51.8	100.0
518	1401/03/02	3,565	-5.96	17.0 B	47.5 M	3.04	1.9	14.0 M	13.2 M	20.6 M	53.6 M	21.6 M	16.2 M	-3.83	-1.64	1.27	-10.7 B	-3.8 B	456.7 M	355	292	29.2	92.0
519	1401/03/01	3,752	-1.81	6.4 B	16.9 M	1.09	0.68	17.8 M	14.4 M	20.6 M	32.4 M	14.2 M	14.4 M	-1.82	1.01	1.43	-1.6 B	-1.5 B	1.0 B	203	162	56.3	81.8
520	1401/02/31	3,767	-2.41	4.9 B	12.9 M	0.82	0.52	10.1 M	14.7 M	20.8 M	9.1 M	12.3 M	13.7 M	1.11	1.2	1.51	-2.0 B	-1.3 B	1.1 B	185	425	37.9	78.7
521	1401/02/28	3,781	-3.74	6.0 B	15.6 M	1.01	0.64	8.8 M	14.4 M	21.0 M	18.3 M	13.7 M	14.0 M	-2.08	1.05	1.5	-3.6 B	-1.2 B	1.2 B	185	284	26.9	86.1
522	1401/02/27	3,899	-1.99	5.1 B	13.1 M	0.84	0.54	13.8 M	15.3 M	21.0 M	10.9 M	13.5 M	13.9 M	1.26	1.14	1.51	-1.3 B	-704.3 M	1.3 B	265	453	71.1	96.2
523	1401/02/26	3,956	0.08	7.8 B	19.6 M	1.18	0.81	18.0 M	14.8 M	21.0 M	13.3 M	14.7 M	13.4 M	1.35	1.01	1.56	784.4 M	-532.9 M	1.4 B	361	429	83.1	73.1
524	1401/02/25	3,980	2.08	6.3 B	16.0 M	0.93	0.68	18.0 M	14.6 M	20.7 M	12.1 M	11.7 M	13.6 M	1.49	1.24	1.52	-316.0 M	-1.3 B	1.4 B	323	506	91.8	96.8
525	1401/02/24	3,880	-2.19	5.5 B	14.0 M	0.59	0.58	10.9 M	13.5 M	20.6 M	16.5 M	12.8 M	13.7 M	-1.51	1.06	1.51	-1.5 B	-1.9 B	1.4 B	358	330	71.8	100.0
526	1401/02/21	3,995	1.89	5.9 B	14.8 M	0.26	0.58	15.8 M	15.9 M	21.1 M	16.0 M	16.0 M	14.0 M	-1.02	-1.01	1.51	-1.2 B	-2.9 B	1.6 B	293	361	78.8	98.7
527	1401/02/20	3,935	-2.86	5.3 B	13.5 M	0.24	0.54	12.1 M	28.4 M	22.0 M	17.3 M	17.5 M	13.3 M	-1.43	1.63	1.65	-427.4 M	7.0 B	2.1 B	401	306	91.9	100.0
528	1401/02/19	4,026	-2.33	10.0 B	24.8 M	0.47	1.01	16.6 M	29.8 M	22.5 M	7.8 M	17.4 M	13.3 M	2.11	1.71	1.69	-2.9 B	6.7 B	2.1 B	430	1,280	71.0	100.0
529	1401/02/18	4,175	2.0	7.7 B	18.7 M	0.36	0.7	12.0 M	30.5 M	22.6 M	19.0 M	21.6 M	14.2 M	-1.58	1.41	1.59	-3.4 B	6.9 B	2.2 B	363	407	56.5	100.0
530	1401/02/17	4,093	-1.23	19.2 B	46.8 M	0.98	1.79	20.1 M	30.8 M	22.9 M	29.9 M	20.1 M	16.0 M	-1.49	1.53	1.43	-6.5 B	7.4 B	2.2 B	628	641	65.9	100.0
531	1401/02/12	4,140	5.77	73.2 B	176.6 M	12.21	9.14	43.5 M	32.5 M	24.4 M	22.4 M	15.1 M	15.0 M	1.95	2.15	1.63	48.2 B	8.6 B	3.0 B	1,514	790	90.1	24.2
532	1401/02/11	3,944	-0.05	4.3 B	10.9 M	0.77	0.58	11.3 M	15.2 M	21.0 M	16.0 M	12.1 M	13.9 M	-1.42	1.26	1.5	-2.1 B	-924.4 M	1.1 B	138	229	36.4	86.0
533	1401/02/10	3,919	-0.46	3.9 B	9.8 M	0.65	0.53	10.7 M	14.7 M	21.1 M	11.2 M	11.7 M	13.9 M	-1.05	1.26	1.52	-1.6 B	-463.2 M	1.2 B	198	333	54.5	96.2
534	1401/02/07	3,930	-0.61	5.2 B	13.2 M	0.84	0.73	11.3 M	14.9 M	21.4 M	10.5 M	10.6 M	14.0 M	1.08	1.41	1.53	-1.1 B	-74.1 M	1.3 B	299	428	65.3	86.8
535	1401/02/06	4,000	5.65	11.1 B	27.9 M	2.2	1.67	24.9 M	17.1 M	21.9 M	12.0 M	10.2 M	14.3 M	2.08	1.69	1.53	-371.8 M	125.9 M	1.4 B	402	866	90.7	94.1
536	1401/02/05	3,820	-0.49	4.0 B	10.5 M	0.85	0.65	11.4 M	15.0 M	21.5 M	12.7 M	10.1 M	14.7 M	-1.11	1.48	1.47	598.2 M	115.5 M	1.4 B	349	266	100.0	84.9
537	1401/02/04	3,940	1.6	3.5 B	9.2 M	0.77	0.58	11.1 M	15.5 M	22.2 M	12.1 M	10.3 M	14.8 M	-1.1	1.51	1.51	191.4 M	-47.4 M	1.4 B	318	274	100.0	94.6
538	1401/01/31	3,898	1.91	5.9 B	15.2 M	1.16	0.97	13.7 M	15.9 M	22.9 M	7.4 M	8.5 M	14.9 M	1.84	1.87	1.53	326.8 M	-83.9 M	1.3 B	390	674	90.9	85.3
539	1401/01/30	3,873	5.99	6.1 B	16.1 M	1.57	1.08	27.5 M	16.0 M	23.5 M	8.7 M	10.4 M	16.1 M	3.15	1.53	1.46	-115.3 M	166.3 M	1.2 B	208	668	93.1	95.0
540	1401/01/29	3,734	2.3	4.6 B	12.6 M	1.08	0.88	16.8 M	13.5 M	23.3 M	15.0 M	11.4 M	17.3 M	1.12	1.18	1.35	-423.8 M	172.3 M	1.3 B	250	307	90.8	100.0
541	1401/01/28	3,715	0.16	3.0 B	8.4 M	0.44	0.6	12.5 M	15.0 M	23.6 M	15.7 M	13.5 M	17.6 M	-1.26	1.11	1.35	-216.0 M	529.3 M	1.2 B	224	192	92.0	99.1
542	1401/01/27	3,692	0.41	2.7 B	7.3 M	0.38	0.53	11.7 M	20.2 M	24.2 M	4.2 M	10.6 M	17.6 M	2.79	1.9	1.38	8.9 M	2.3 B	1.2 B	231	642	100.0	99.7
543	1401/01/24	3,713	-3.31	7.7 B	21.0 M	1.22	1.65	14.4 M	21.2 M	25.0 M	19.1 M	14.3 M	20.3 M	-1.33	1.48	1.23	1.6 B	2.2 B	1.2 B	524	313	98.1	77.6
544	1401/01/23	3,715	-4.99	690.5 M	1.9 M	0.06	0.15	6.4 M	23.3 M	26.8 M	23.5 M	13.8 M	20.1 M	-3.68	1.69	1.33	-85.6 M	1.6 B	1.1 B	86	27	79.5	91.9
545	1401/01/22	3,811	-2.03	7.8 B	20.0 M	0.61	1.71	21.5 M	22.9 M	27.2 M	29.5 M	22.4 M	20.0 M	-1.37	1.02	1.36	1.4 B	1.2 B	1.1 B	362	218	99.5	82.1
546	1401/01/21	3,915	4.99	17.2 B	44.2 M	1.4	4.6	33.7 M	28.1 M	27.8 M	7.0 M	22.0 M	18.8 M	4.81	1.28	1.48	8.6 B	2.8 B	1.1 B	425	819	83.4	33.4
547	1401/01/20	3,730	-1.71	2.9 B	7.7 M	0.25	0.83	16.8 M	31.3 M	26.4 M	21.5 M	29.6 M	24.0 M	-1.28	1.06	1.1	-490.6 M	3.2 B	620.7 M	133	127	77.8	94.9
548	1401/01/17	3,750	-2.29	4.7 B	12.5 M	0.44	1.43	16.0 M	32.0 M	26.7 M	17.2 M	30.0 M	23.6 M	-1.07	1.07	1.13	-1.3 B	3.3 B	641.3 M	203	265	68.7	96.0
549	1401/01/16	3,822	3.13	25.5 B	66.3 M	4.19	12.0	21.0 M	33.8 M	27.4 M	46.6 M	33.4 M	24.2 M	-2.22	1.01	1.13	-2.4 B	3.6 B	705.0 M	1,040	520	85.9	95.2
550	1401/01/15	3,706	4.99	12.1 B	32.8 M	3.36	8.17	124.2 M	65.0 M	34.3 M	38.5 M	13.4 M	12.9 M	3.22	4.85	2.66	9.4 B	4.1 B	818.4 M	93	55	95.1	17.4
551	1401/01/14	3,561	4.98	13.8 B	39.1 M	19.0	18.12	82.0 M	40.8 M	23.5 M	5.1 M	10.2 M	12.6 M	16.06	3.98	1.87	10.5 B	2.1 B	281.4 M	141	205	83.9	7.6
552	1401/01/10	3,389	0.12	1.1 B	3.3 M	1.62	1.57	17.4 M	12.2 M	10.9 M	16.8 M	17.0 M	15.2 M	1.03	-1.39	-1.4	335.4 M	-624.5 K	-299.3 M	60	42	92.6	62.9
553	1401/01/09	3,384	0.0	382.3 M	1.1 M	0.34	0.53	5.0 M	9.8 M	11.0 M	10.2 M	17.5 M	14.7 M	-2.06	-1.8	-1.34	-142.3 M	-183.4 M	-364.3 M	31	29	40.2	77.4
554	1401/01/08	3,398	0.41	994.2 M	2.9 M	0.9	1.46	14.7 M	10.0 M	11.5 M	22.1 M	20.8 M	13.8 M	-1.5	-2.08	-1.2	241.1 M	-336.6 M	-386.7 M	63	31	93.2	69.0
555	1401/01/07	3,398	0.0	802.8 M	2.4 M	0.72	1.22	8.9 M	7.7 M	11.4 M	21.2 M	17.8 M	12.8 M	-2.38	-2.3	-1.13	-321.2 M	-406.7 M	-406.7 M	52	37	57.8	97.8
556	1401/01/06	3,400	0.06	173.6 M	511.0 K	0.15	0.24	5.8 M	6.9 M	11.6 M	10.2 M	18.8 M	12.6 M	-1.78	-2.7	-1.09	-116.1 M	-490.0 M	-441.2 M	10	17	33.1	100.0
557	1400/12/28	3,401	0.38	1.1 B	3.3 M	1.12	1.66	7.9 M	6.5 M	13.0 M	18.8 M	17.6 M	13.0 M	-2.37	-2.72	-1.0	-578.5 M	-495.0 M	-456.6 M	43	49	30.7	82.7
558	1400/12/25	3,410	0.21	2.6 B	7.7 M	4.79	4.66	7.7 M	6.0 M	12.6 M	25.4 M	15.0 M	12.6 M	-3.29	-2.48	-1.0	-908.3 M	-420.0 M	-418.6 M	47	50	13.9	48.6
559	1400/12/24	3,440	1.27	833.5 M	2.4 M	2.03	1.55	4.3 M	5.5 M	13.3 M	5.1 M	9.3 M	12.1 M	-1.18	-1.71	1.1	-109.1 M	-285.3 M	-362.8 M	15	34	7.8	20.9
560	1400/12/23	3,409	0.62	854.9 M	2.5 M	2.14	1.67	3.5 M	5.6 M	13.5 M	29.4 M	9.6 M	12.2 M	-8.52	-1.7	1.1	-737.9 M	-260.0 M	-366.2 M	8	26	3.2	89.6
561	1400/12/22	3,399	0.32	254.6 M	751.4 K	0.54	0.5	3.0 M	5.5 M	13.5 M	6.6 M	6.4 M	11.7 M	-2.22	-1.16	1.16	-140.9 M	-176.3 M	-323.8 M	19	30	22.1	77.4
562	1400/12/21	3,311	-2.39	405.0 M	1.2 M	0.87	0.81	7.2 M	8.1 M	13.5 M	8.2 M	7.6 M	11.6 M	-1.14	1.07	1.16	-203.9 M	-179.3 M	-317.9 M	23	45	40.8	91.2
563	1400/12/18	3,360	-0.88	396.4 M	1.2 M	0.87	0.78	7.3 M	8.3 M	13.6 M	5.7 M	7.2 M	11.8 M	1.27	1.16	1.15	-234.8 M	-154.2 M	-332.2 M	22	69	40.3	99.6
564	1400/12/17	3,335	-1.65	136.0 M	402.2 K	0.22	0.26	5.4 M	8.3 M	14.1 M	5.2 M	7.7 M	12.3 M	1.06	1.07	1.15	17.4 M	-111.4 M	-312.9 M	25	23	100.0	87.2
565	1400/12/16	3,410	0.59	796.8 M	2.3 M	1.3	1.64	4.5 M	12.0 M	14.2 M	6.3 M	11.3 M	12.4 M	-1.41	1.05	1.15	-319.2 M	-135.5 M	-320.5 M	26	69	14.6	54.7
566	1400/12/15	3,400	0.18	609.5 M	1.8 M	0.98	1.3	14.8 M	14.2 M	14.4 M	12.8 M	16.9 M	12.5 M	1.16	-1.19	1.15	-156.1 M	-333.5 M	-312.0 M	30	47	72.8	98.4
567	1400/12/14	3,386	0.0	391.6 M	1.1 M	0.55	0.83	8.2 M	14.1 M	14.2 M	6.2 M	19.7 M	12.5 M	1.33	-1.4	1.13	-78.2 M	-522.2 M	-332.6 M	38	63	80.0	100.0
568	1400/12/11	3,370	0.3	358.0 M	1.0 M	0.48	0.74	7.7 M	17.2 M	14.3 M	8.0 M	18.9 M	12.9 M	-1.04	-1.1	1.11	-20.7 M	-699.5 M	-354.7 M	44	45	94.2	100.0
569	1400/12/01	7,840	-3.45	2.1 B	2.7 M	1.5	1.92	18.1 M	19.9 M	15.3 M	24.8 M	16.4 M	13.0 M	-1.37	1.21	1.17	-103.5 M	-813.3 M	-343.0 M	71	56	59.9	64.7
570	1400/11/30	8,170	0.62	1.9 B	2.4 M	1.52	1.87	23.6 M	20.9 M	14.5 M	30.4 M	13.1 M	13.0 M	-1.29	1.6	1.12	-1.3 B	-824.7 M	-398.2 M	23	61	28.1	96.0
571	1400/11/27	8,090	-0.25	1.6 B	2.0 M	1.06	1.65	14.3 M	19.4 M	13.8 M	28.3 M	11.0 M	11.9 M	-1.98	1.76	1.15	-1.1 B	-764.9 M	-332.7 M	24	51	21.2	89.4
572	1400/11/25	8,140	0.62	2.0 B	2.4 M	1.62	2.2	28.7 M	24.5 M	13.6 M	11.8 M	10.6 M	11.2 M	2.44	2.31	1.22	-964.9 M	-630.1 M	-276.7 M	25	143	36.7	86.2
573	1400/11/24	8,140	0.74	1.1 B	1.4 M	0.91	1.3	17.9 M	15.7 M	12.6 M	7.0 M	9.9 M	11.0 M	2.55	1.59	1.15	-589.7 M	-400.5 M	-236.5 M	20	135	31.9	84.7
574	1400/11/23	8,200	1.99	578.2 M	709.4 K	0.46	0.66	19.3 M	15.8 M	12.3 M	5.2 M	11.4 M	11.5 M	3.74	1.39	1.07	-160.2 M	-241.3 M	-225.5 M	19	102	63.6	91.3
575	1400/11/20	8,140	2.26	1.1 B	1.3 M	0.89	1.24	7.0 M	14.9 M	11.9 M	12.8 M	13.4 M	12.7 M	-1.83	1.12	-1.07	-1.0 B	-244.6 M	-257.6 M	6	82	4.0	98.9
576	1400/11/19	7,900	0.89	2.8 B	3.5 M	4.09	3.62	30.3 M	14.6 M	11.8 M	18.6 M	12.3 M	12.6 M	1.63	1.18	-1.07	-425.7 M	-20.5 M	-230.6 M	40	88	43.0	58.1
577	1400/11/18	7,530	-4.92	368.9 M	488.4 K	0.52	0.46	5.5 M	10.2 M	10.0 M	5.2 M	8.3 M	12.5 M	1.07	1.24	-1.24	183.2 M	60.1 M	-244.4 M	63	32	94.5	44.8
578	1400/11/17	7,610	-4.99	1.2 B	1.5 M	1.54	1.43	17.0 M	12.1 M	10.6 M	13.3 M	10.1 M	12.6 M	1.27	1.2	-1.2	206.2 M	-74.5 M	-264.6 M	46	43	65.9	48.5
579	1400/11/16	8,110	1.25	700.6 M	875.1 K	0.91	0.8	11.2 M	12.4 M	9.9 M	9.5 M	10.4 M	12.5 M	1.18	1.19	-1.26	-176.5 M	-85.6 M	-288.1 M	19	41	30.3	55.5
580	1400/11/13	8,160	2.77	817.5 M	1.0 M	1.13	0.9	12.4 M	11.9 M	9.7 M	8.0 M	10.7 M	13.2 M	1.55	1.11	-1.36	110.6 M	-77.2 M	-322.2 M	47	59	71.3	57.7
581	1400/11/12	8,050	1.51	363.3 M	454.9 K	0.47	0.35	5.5 M	10.9 M	9.2 M	4.4 M	10.8 M	14.0 M	1.23	1.01	-1.52	-23.1 M	-129.1 M	-352.5 M	29	41	43.9	50.2
582	1400/11/11	8,140	3.3	674.3 M	843.1 K	0.85	0.63	10.3 M	11.5 M	9.5 M	15.7 M	12.6 M	14.8 M	-1.53	-1.09	-1.55	-489.5 M	-238.2 M	-378.5 M	18	43	27.4	100.0
583	1400/11/10	7,930	1.02	1.3 B	1.7 M	1.89	1.34	19.3 M	11.0 M	9.7 M	16.1 M	12.3 M	14.7 M	1.2	-1.12	-1.51	150.6 M	-244.4 M	-348.5 M	37	35	53.1	41.9
584	1400/11/09	8,000	2.56	637.4 M	803.5 K	0.63	0.64	9.4 M	11.5 M	8.6 M	11.2 M	11.3 M	14.3 M	-1.19	1.02	-1.66	-134.5 M	-231.6 M	-375.2 M	32	39	47.4	68.5
585	1400/11/06	7,800	0.0	518.5 M	664.7 K	0.58	0.53	3.8 M	11.1 M	8.4 M	6.2 M	14.3 M	14.3 M	-1.63	-1.29	-1.7	-148.8 M	-446.2 M	-390.4 M	13	32	9.5	38.2
586	1400/11/05	7,680	-1.92	667.9 M	860.7 K	0.79	0.69	5.8 M	10.6 M	8.6 M	12.6 M	14.6 M	14.2 M	-2.17	-1.38	-1.66	-569.0 M	-416.4 M	-395.8 M	17	53	14.8	100.0
587	1400/11/04	7,740	-1.9	730.4 M	940.0 K	0.98	0.72	7.4 M	11.5 M	9.0 M	14.2 M	14.9 M	14.0 M	-1.92	-1.29	-1.56	-520.3 M	-298.5 M	-359.5 M	22	48	22.4	93.6
588	1400/11/03	7,640	-4.38	966.6 M	1.2 M	1.41	0.96	29.9 M	11.1 M	10.0 M	10.1 M	13.4 M	14.4 M	2.96	-1.21	-1.44	214.5 M	-226.6 M	-343.0 M	19	35	58.8	36.6
589	1400/11/02	8,120	-0.73	2.1 B	2.7 M	4.93	2.26	8.3 M	7.0 M	9.4 M	21.5 M	13.3 M	14.5 M	-2.58	-1.9	-1.54	-1.2 B	-343.3 M	-355.0 M	33	69	12.8	69.2
590	1400/10/29	7,980	-2.44	28.7 M	36.3 K	0.05	0.03	1.8 M	5.9 M	9.8 M	1.9 M	12.0 M	13.7 M	-1.07	-2.01	-1.39	0.0	-262.6 M	-288.3 M	16	15	100.0	100.0
591	1400/10/28	7,850	-4.96	451.1 M	564.6 K	0.58	0.45	11.5 M	6.4 M	9.2 M	12.1 M	12.6 M	14.1 M	-1.05	-1.97	-1.54	20.7 M	-356.6 M	-299.4 M	25	22	63.8	59.2
592	1400/10/27	8,160	-1.21	243.4 M	295.6 K	0.22	0.22	4.3 M	3.2 M	9.4 M	6.8 M	15.0 M	14.2 M	-1.56	-4.62	-1.51	-160.9 M	-501.0 M	-310.1 M	19	36	33.8	99.9
593	1400/10/26	8,270	0.12	651.5 M	789.4 K	0.55	0.6	4.3 M	3.5 M	9.5 M	10.1 M	15.4 M	14.5 M	-2.37	-4.35	-1.53	-369.2 M	-513.1 M	-325.0 M	8	40	5.2	61.9
594	1400/10/25	8,280	0.24	853.4 M	1.0 M	0.66	0.79	2.7 M	5.4 M	9.3 M	23.7 M	15.8 M	14.8 M	-8.68	-2.92	-1.59	-803.8 M	-491.8 M	-329.4 M	9	35	2.9	97.1
595	1400/10/22	8,350	1.46	788.4 M	951.2 K	0.55	0.74	1.1 M	5.2 M	9.5 M	11.1 M	15.8 M	14.3 M	-9.94	-3.03	-1.51	-470.1 M	-502.6 M	-315.8 M	7	43	1.0	60.6
596	1400/10/21	8,250	0.49	1.5 B	1.8 M	0.84	1.49	2.5 M	6.4 M	9.5 M	29.2 M	18.4 M	14.3 M	-11.8	-2.87	-1.5	-701.1 M	-508.0 M	-306.8 M	12	25	2.0	48.5
597	1400/10/20	8,240	0.0	1.7 B	2.0 M	1.0	1.73	5.8 M	8.0 M	9.6 M	8.6 M	16.9 M	13.7 M	-1.49	-2.1	-1.43	-221.3 M	-476.2 M	-291.5 M	14	35	4.9	18.2
598	1400/10/19	8,280	0.12	1.1 B	1.4 M	0.74	1.2	17.5 M	9.8 M	10.0 M	11.3 M	18.2 M	14.0 M	1.55	-1.86	-1.41	-262.8 M	-410.0 M	-301.0 M	7	34	10.9	34.4
599	1400/10/18	8,290	0.24	1.4 B	1.7 M	1.01	1.53	1.1 M	8.7 M	9.9 M	22.8 M	17.2 M	14.2 M	-20.84	-1.97	-1.43	-857.9 M	-433.9 M	-306.0 M	8	38	0.6	63.3
600	1400/10/15	8,220	-0.96	1.4 B	1.7 M	1.21	1.65	7.2 M	9.1 M	10.0 M	23.4 M	14.7 M	13.6 M	-3.23	-1.62	-1.37	-497.0 M	-350.0 M	-265.9 M	25	29	12.8	47.8
601	1400/10/14	8,380	-1.18	3.5 B	4.2 M	5.73	4.84	9.7 M	9.4 M	10.1 M	18.5 M	11.6 M	13.2 M	-1.9	-1.24	-1.3	-541.8 M	-302.2 M	-262.9 M	24	42	6.7	22.2
602	1400/10/13	8,400	-2.78	1.0 B	1.2 M	1.41	1.46	12.2 M	9.9 M	9.9 M	13.3 M	9.5 M	12.8 M	-1.09	1.04	-1.29	109.5 M	-162.3 M	-259.7 M	33	22	39.0	28.4
603	1400/10/12	8,630	0.0	393.0 M	453.5 K	0.46	0.51	1.8 M	11.8 M	9.5 M	8.9 M	11.4 M	12.9 M	-4.96	1.04	-1.35	-382.2 M	-222.3 M	-296.4 M	6	44	2.8	100.0
604	1400/10/11	8,650	0.23	500.3 M	579.3 K	0.58	0.63	6.2 M	13.0 M	9.6 M	11.6 M	12.2 M	13.1 M	-1.89	1.07	-1.37	-438.7 M	-151.0 M	-311.9 M	10	43	12.3	100.0
605	1400/10/08	8,620	-0.12	549.8 M	638.1 K	0.58	0.68	7.2 M	13.3 M	9.6 M	7.2 M	12.2 M	13.7 M	1.0	1.1	-1.43	-257.6 M	-38.0 M	-323.2 M	11	47	14.3	61.2
606	1400/10/07	8,550	-1.84	645.1 M	758.1 K	0.66	0.81	10.9 M	10.5 M	9.4 M	8.2 M	14.6 M	14.3 M	1.32	-1.39	-1.52	157.4 M	-30.6 M	-356.2 M	41	35	69.0	44.6
607	1400/10/06	8,620	-0.69	1.7 B	2.0 M	1.84	2.13	15.9 M	10.9 M	9.1 M	19.3 M	15.4 M	14.2 M	-1.21	-1.41	-1.56	-190.3 M	-101.0 M	-373.1 M	51	52	47.8	58.9
608	1400/10/05	8,700	-0.8	824.9 M	961.3 K	0.96	1.02	15.5 M	9.4 M	9.3 M	13.3 M	14.1 M	14.8 M	1.17	-1.51	-1.59	-25.8 M	-154.6 M	-394.1 M	30	37	56.4	59.6
609	1400/10/04	8,790	0.34	623.1 M	709.9 K	0.68	0.74	12.6 M	8.0 M	8.8 M	10.9 M	14.7 M	14.8 M	1.15	-1.83	-1.68	126.1 M	-240.9 M	-430.5 M	36	30	72.8	52.5
610	1400/10/01	8,860	3.75	1.0 B	1.2 M	1.28	1.23	6.2 M	7.3 M	8.4 M	16.9 M	14.7 M	14.6 M	-2.73	-2.01	-1.75	-220.3 M	-372.3 M	-466.3 M	120	57	72.2	93.6
611	1400/09/30	8,650	1.65	818.7 M	954.9 K	1.14	1.01	15.5 M	8.8 M	9.2 M	13.5 M	13.4 M	14.0 M	1.15	-1.53	-1.51	-194.5 M	-386.4 M	-468.4 M	25	43	47.4	71.1
612	1400/09/29	8,510	0.0	1.3 B	1.5 M	2.19	1.71	725.0 K	6.0 M	8.7 M	14.1 M	13.2 M	13.9 M	-19.41	-2.2	-1.6	-458.5 M	-426.6 M	-483.4 M	8	33	0.4	35.5
613	1400/09/28	8,410	-1.52	571.6 M	676.8 K	0.95	0.74	5.0 M	9.0 M	8.7 M	16.3 M	13.5 M	13.9 M	-3.28	-1.5	-1.59	-457.3 M	-417.2 M	-482.8 M	23	35	20.0	100.0
614	1400/09/27	8,780	3.54	765.3 M	888.4 K	1.36	0.97	10.0 M	10.9 M	9.3 M	12.7 M	13.3 M	13.8 M	-1.27	-1.22	-1.48	-531.1 M	-398.4 M	-475.5 M	14	53	18.3	87.7
615	1400/09/24	8,480	0.0	364.8 M	430.6 K	0.58	0.46	1.9 M	10.2 M	10.3 M	10.3 M	12.8 M	13.9 M	-5.4	-1.26	-1.35	-290.6 M	-303.4 M	-454.6 M	5	29	2.6	82.3
616	1400/09/23	8,420	-1.06	552.0 M	655.4 K	0.87	0.67	7.4 M	10.6 M	10.8 M	12.5 M	13.0 M	13.8 M	-1.68	-1.22	-1.28	-395.6 M	-332.5 M	-456.1 M	21	44	28.3	100.0
617	1400/09/22	8,220	-4.86	721.6 M	864.8 K	1.18	0.87	17.2 M	10.0 M	11.5 M	15.0 M	12.8 M	14.4 M	1.15	-1.29	-1.25	-411.7 M	-349.0 M	-474.4 M	18	48	43.0	100.0
618	1400/09/21	8,490	-2.97	607.3 M	718.5 K	0.85	0.71	11.6 M	7.3 M	10.8 M	15.2 M	12.6 M	14.1 M	-1.3	-1.72	-1.3	-362.8 M	-391.4 M	-469.0 M	21	40	40.3	100.0
619	1400/09/20	8,560	-2.39	515.3 M	592.5 K	0.62	0.57	6.6 M	6.6 M	10.7 M	7.3 M	12.4 M	14.0 M	-1.11	-1.86	-1.31	-56.1 M	-457.2 M	-482.9 M	17	23	21.7	32.6
620	1400/09/17	8,750	0.0	756.6 M	861.3 K	0.84	0.84	10.5 M	7.4 M	10.5 M	12.4 M	14.7 M	14.2 M	-1.18	-1.98	-1.34	-436.3 M	-579.0 M	-510.1 M	28	59	38.8	96.4
621	1400/09/16	8,520	-2.63	640.2 M	732.3 K	0.72	0.66	1.9 M	5.8 M	10.1 M	11.8 M	15.9 M	13.9 M	-6.31	-2.73	-1.38	-478.2 M	-675.3 M	-504.3 M	15	43	4.4	79.1
622	1400/09/15	8,800	0.57	663.6 M	757.9 K	0.65	0.66	1.8 M	5.9 M	10.9 M	13.9 M	15.2 M	14.4 M	-7.54	-2.57	-1.32	-623.4 M	-615.9 M	-491.8 M	16	47	4.4	98.4
623	1400/09/14	8,780	0.0	1.1 B	1.3 M	1.03	0.98	8.6 M	11.0 M	11.6 M	13.4 M	18.5 M	14.4 M	-1.56	-1.68	-1.25	-692.2 M	-613.2 M	-459.7 M	21	65	16.4	79.2
624	1400/09/13	8,450	-4.95	1.0 B	1.2 M	0.97	0.87	9.3 M	10.5 M	13.7 M	24.5 M	18.7 M	16.5 M	-2.64	-1.77	-1.2	-665.0 M	-625.3 M	-425.1 M	34	40	31.2	97.0
625	1400/09/10	8,720	-2.68	1.1 B	1.2 M	1.13	0.87	2.7 M	10.0 M	14.3 M	17.5 M	15.8 M	16.7 M	-6.52	-1.59	-1.16	-917.7 M	-610.6 M	-392.3 M	17	55	4.2	88.9
626	1400/09/09	8,770	-2.66	587.0 M	662.7 K	0.56	0.46	3.2 M	11.5 M	14.6 M	6.6 M	13.3 M	18.0 M	-2.03	-1.15	-1.23	-181.3 M	-479.5 M	-415.0 M	19	37	10.5	41.4
627	1400/09/08	8,890	-2.41	1.4 B	1.5 M	1.53	1.07	23.5 M	11.6 M	14.8 M	32.4 M	14.0 M	18.1 M	-1.38	-1.21	-1.23	-609.6 M	-542.2 M	-419.6 M	32	42	55.2	100.0
628	1400/09/07	9,190	0.22	1.4 B	1.5 M	1.76	1.11	4.4 M	7.3 M	14.3 M	13.7 M	11.5 M	17.3 M	-3.14	-1.58	-1.21	-753.2 M	-509.4 M	-413.0 M	16	60	5.0	59.1
629	1400/09/06	9,050	-2.27	938.4 M	1.0 M	1.21	0.7	5.0 M	9.2 M	14.3 M	10.8 M	11.3 M	17.2 M	-2.17	-1.22	-1.2	-591.4 M	-421.0 M	-395.3 M	18	63	9.6	72.6
630	1400/09/03	9,220	-0.43	640.7 M	691.6 K	0.78	0.46	12.1 M	12.8 M	14.4 M	7.0 M	12.1 M	18.4 M	1.73	1.05	-1.28	-262.3 M	-325.5 M	-450.7 M	17	67	32.1	73.1
631	1400/09/02	9,180	-1.92	1.0 B	1.1 M	1.15	0.76	7.9 M	13.5 M	14.3 M	12.8 M	13.0 M	18.4 M	-1.61	1.04	-1.29	-494.6 M	-337.2 M	-460.1 M	41	64	31.5	79.2
632	1400/09/01	9,390	0.11	531.7 M	570.1 K	0.52	0.35	5.7 M	16.0 M	14.7 M	14.8 M	15.2 M	17.9 M	-2.57	1.05	-1.22	-445.6 M	-390.5 M	-429.2 M	15	36	16.2	100.0
633	1400/08/29	9,230	-2.22	858.1 M	922.0 K	0.82	0.55	12.5 M	14.6 M	14.8 M	12.7 M	14.2 M	18.9 M	-1.01	1.03	-1.27	-310.9 M	-362.1 M	-504.1 M	41	65	59.7	96.0
634	1400/08/26	9,490	1.06	922.8 M	972.7 K	0.84	0.54	22.4 M	13.8 M	13.5 M	15.1 M	14.4 M	18.3 M	1.48	-1.04	-1.36	-114.0 M	-427.9 M	-514.2 M	34	58	82.6	94.9
635	1400/08/25	9,170	-2.65	808.6 M	864.0 K	0.78	0.45	16.3 M	10.9 M	14.2 M	11.1 M	14.2 M	18.5 M	1.47	-1.3	-1.3	-321.0 M	-525.4 M	-447.9 M	30	73	60.3	100.0
636	1400/08/24	9,130	-3.79	1.5 B	1.6 M	1.24	0.83	17.7 M	9.0 M	14.3 M	22.5 M	13.8 M	18.1 M	-1.27	-1.53	-1.26	-760.9 M	-525.1 M	-380.1 M	42	67	49.4	100.0
637	1400/08/23	9,230	-3.25	1.1 B	1.1 M	0.84	0.56	5.9 M	9.4 M	14.1 M	9.4 M	13.3 M	17.2 M	-1.58	-1.41	-1.22	-303.8 M	-418.5 M	-356.7 M	42	59	23.2	51.5
638	1400/08/22	9,530	0.21	1.0 B	1.1 M	0.56	0.52	9.2 M	11.4 M	14.3 M	13.8 M	14.4 M	17.0 M	-1.5	-1.26	-1.19	-639.6 M	-354.2 M	-357.1 M	43	75	38.3	100.0
639	1400/08/19	9,520	0.85	1.0 B	1.1 M	0.52	0.53	7.9 M	15.8 M	13.7 M	13.9 M	20.8 M	17.2 M	-1.76	-1.31	-1.25	-601.9 M	-226.3 M	-395.8 M	56	75	42.4	100.0
640	1400/08/18	9,430	0.32	623.2 M	653.4 K	0.26	0.3	5.6 M	17.3 M	13.7 M	9.0 M	23.0 M	17.3 M	-1.6	-1.33	-1.26	-319.3 M	-107.7 M	-394.5 M	54	69	48.8	100.0
641	1400/08/17	9,490	1.39	2.3 B	2.5 M	1.06	1.1	14.8 M	18.3 M	13.8 M	19.1 M	29.8 M	18.3 M	-1.29	-1.63	-1.33	-227.9 M	-318.3 M	-448.1 M	84	77	53.1	62.8
642	1400/08/16	9,390	-0.42	1.3 B	1.4 M	0.65	0.6	15.2 M	18.2 M	13.8 M	15.5 M	28.3 M	18.6 M	-1.02	-1.56	-1.35	17.6 M	-327.3 M	-400.3 M	85	82	96.7	95.3
643	1400/08/15	9,450	1.83	3.7 B	3.9 M	2.43	1.73	22.8 M	18.1 M	13.8 M	42.2 M	27.8 M	18.1 M	-1.85	-1.53	-1.31	0.0	-426.1 M	-373.3 M	163	88	100.0	100.0
644	1400/08/12	9,270	1.09	1.9 B	2.1 M	1.21	0.89	19.0 M	14.6 M	12.6 M	26.4 M	20.8 M	16.8 M	-1.38	-1.42	-1.33	-9.0 M	-506.3 M	-356.3 M	84	61	82.5	83.0
645	1400/08/11	9,400	-1.88	2.5 B	2.8 M	1.94	1.16	15.1 M	13.1 M	12.6 M	53.1 M	22.4 M	16.2 M	-3.52	-1.71	-1.28	-1.4 B	-844.0 M	-209.0 M	78	48	46.2	100.0
646	1400/08/10	9,460	-2.87	1.4 B	1.5 M	1.08	0.6	14.0 M	12.3 M	11.0 M	14.9 M	16.5 M	15.6 M	-1.06	-1.33	-1.42	-273.3 M	-660.0 M	-112.4 M	80	94	80.4	100.0
647	1400/08/09	9,410	-4.95	720.5 M	759.7 K	0.41	0.3	8.7 M	13.0 M	9.8 M	10.6 M	14.6 M	15.7 M	-1.21	-1.13	-1.59	-476.1 M	-580.5 M	-63.3 M	28	68	33.9	100.0
648	1400/08/08	9,560	-4.97	973.6 M	999.5 K	0.5	0.38	11.0 M	14.0 M	10.0 M	12.5 M	18.8 M	15.5 M	-1.13	-1.34	-1.54	-400.9 M	-874.1 M	31.9 M	52	78	58.8	100.0
649	1400/08/05	10,020	-0.5	2.6 B	2.6 M	1.19	1.03	12.9 M	10.6 M	10.1 M	32.2 M	17.4 M	15.4 M	-2.49	-1.64	-1.52	-1.7 B	-896.6 M	96.0 M	73	82	35.7	99.7
650	1400/08/04	10,180	-0.78	1.3 B	1.3 M	0.49	0.5	12.2 M	13.6 M	10.0 M	12.3 M	15.9 M	14.8 M	-1.01	-1.16	-1.47	-452.0 M	-314.5 M	158.9 M	69	105	65.1	100.0
651	1400/08/03	10,080	-1.95	1.1 B	1.1 M	0.4	0.41	17.9 M	14.3 M	9.5 M	7.7 M	15.4 M	15.0 M	2.33	-1.08	-1.58	124.4 M	-17.2 M	168.9 M	55	112	86.1	75.2
652	1400/08/01	10,260	-4.91	3.3 B	3.2 M	1.18	1.23	15.8 M	13.6 M	9.4 M	31.6 M	15.2 M	15.1 M	-2.0	-1.11	-1.61	-1.9 B	-100.7 M	304.3 M	83	103	40.3	100.0
653	1400/07/28	10,860	-2.69	1.8 B	1.7 M	0.61	0.65	5.7 M	13.5 M	9.3 M	10.9 M	12.8 M	14.2 M	-1.91	1.06	-1.54	-513.3 M	225.9 M	401.5 M	229	167	71.9	100.0
654	1400/07/27	11,100	3.93	4.3 B	3.8 M	1.77	1.46	21.0 M	14.2 M	8.9 M	18.9 M	13.9 M	14.6 M	1.12	1.02	-1.64	1.2 B	45.8 M	417.1 M	202	161	100.0	71.5
655	1400/07/26	10,900	4.91	3.7 B	3.4 M	1.63	1.3	15.7 M	11.5 M	8.2 M	11.5 M	13.0 M	15.1 M	1.36	-1.13	-1.85	1.0 B	-311.8 M	296.1 M	187	164	79.4	51.3
656	1400/07/25	10,290	-3.65	1.7 B	1.7 M	0.64	0.61	11.6 M	10.7 M	7.7 M	9.6 M	16.4 M	16.7 M	1.2	-1.54	-2.16	-293.0 M	-796.9 M	180.6 M	122	177	82.1	99.2
657	1400/07/24	10,510	-3.4	2.9 B	2.7 M	0.97	1.0	14.1 M	11.8 M	7.6 M	13.2 M	19.9 M	17.2 M	1.07	-1.69	-2.27	-311.6 M	-592.8 M	167.0 M	185	221	89.0	99.6
658	1400/07/21	10,880	-4.98	2.4 B	2.2 M	0.82	0.8	5.4 M	12.1 M	7.8 M	18.0 M	19.2 M	17.2 M	-3.37	-1.58	-2.22	-1.4 B	-418.7 M	267.8 M	150	123	33.0	91.0
659	1400/07/20	11,050	-4.99	715.1 M	646.4 K	0.2	0.2	3.3 M	11.8 M	7.8 M	17.4 M	17.9 M	16.9 M	-5.24	-1.51	-2.17	-575.2 M	-68.0 M	339.8 M	42	41	19.6	100.0
660	1400/07/19	11,420	-4.99	3.8 B	3.3 M	0.97	0.96	12.6 M	12.6 M	7.8 M	29.8 M	16.4 M	17.2 M	-2.37	-1.3	-2.22	-1.4 B	634.1 M	388.4 M	183	124	60.4	96.8
661	1400/07/18	12,100	4.67	4.8 B	4.0 M	1.32	1.18	14.0 M	9.5 M	7.9 M	23.3 M	14.7 M	16.6 M	-1.67	-1.54	-2.11	727.9 M	1.0 B	513.6 M	341	173	98.4	83.4
662	1400/07/17	11,590	3.39	4.6 B	4.0 M	1.42	1.1	14.4 M	7.1 M	7.7 M	13.1 M	12.9 M	15.7 M	1.1	-1.83	-2.05	558.6 M	1.0 B	355.3 M	310	297	96.0	84.0
663	1400/07/14	11,320	4.91	1.9 B	1.6 M	0.54	0.37	6.9 M	6.5 M	7.8 M	10.7 M	11.7 M	17.0 M	-1.56	-1.81	-2.19	339.6 M	1.2 B	240.7 M	269	141	100.0	81.7
664	1400/07/12	10,810	4.95	3.8 B	3.5 M	1.4	0.78	14.6 M	6.8 M	8.7 M	7.1 M	11.5 M	20.1 M	2.07	-1.68	-2.31	2.9 B	1.3 B	397.5 M	258	119	99.5	22.1
665	1400/07/11	10,400	0.68	3.8 B	3.7 M	1.67	0.83	3.8 M	5.5 M	9.0 M	19.3 M	12.8 M	20.3 M	-5.02	-2.31	-2.26	561.4 M	627.6 M	384.8 M	633	97	63.6	48.9
666	1400/07/10	10,210	-2.67	2.4 B	2.3 M	0.94	0.53	3.6 M	6.1 M	9.0 M	16.8 M	12.8 M	20.0 M	-4.61	-2.11	-2.23	708.9 M	465.3 M	366.5 M	609	90	91.6	62.4
667	1400/07/07	10,620	-1.76	3.1 B	2.9 M	1.47	0.6	15.7 M	8.5 M	9.5 M	6.0 M	10.7 M	19.9 M	2.64	-1.26	-2.09	1.4 B	889.8 M	341.1 M	124	88	63.7	17.1
668	1400/07/06	10,780	-4.26	2.9 B	2.7 M	1.34	0.55	14.3 M	7.6 M	8.9 M	7.8 M	11.4 M	20.5 M	1.83	-1.5	-2.29	879.8 M	604.1 M	171.8 M	96	63	46.9	16.8
669	1400/07/04	11,240	-1.58	971.1 M	878.2 K	0.36	0.15	7.0 M	5.7 M	9.0 M	11.8 M	13.5 M	20.7 M	-1.7	-2.35	-2.31	-440.2 M	387.9 M	-2.2 M	76	82	54.7	100.0
670	1400/07/03	11,440	4.95	2.6 B	2.3 M	0.78	0.38	4.6 M	5.6 M	9.1 M	18.7 M	18.4 M	23.0 M	-4.08	-3.25	-2.54	-250.2 M	234.6 M	-448.5 M	390	109	69.4	79.1
671	1400/06/31	11,140	-2.28	4.0 B	3.7 M	1.34	0.6	9.1 M	6.1 M	9.0 M	6.3 M	24.2 M	23.0 M	1.44	-3.97	-2.56	2.8 B	29.4 M	-455.3 M	366	79	83.5	12.5
672	1400/06/30	11,000	-4.35	467.6 M	424.3 K	0.13	0.07	8.1 M	5.6 M	8.9 M	8.1 M	23.8 M	22.7 M	1.0	-4.25	-2.55	1.1 K	-649.8 M	-769.6 M	58	58	100.0	100.0
673	1400/06/29	11,610	-0.34	3.3 B	2.9 M	0.82	0.45	3.4 M	6.9 M	8.6 M	18.0 M	22.2 M	22.7 M	-5.31	-3.23	-2.63	-201.2 M	-308.9 M	-724.0 M	445	95	46.0	52.2
674	1400/06/28	11,590	-4.92	3.6 B	3.1 M	0.69	0.46	5.7 M	7.7 M	9.1 M	33.7 M	20.6 M	22.8 M	-5.93	-2.69	-2.5	-1.2 B	-263.3 M	-687.7 M	387	101	61.7	95.6
675	1400/06/27	12,150	-4.93	5.5 B	4.5 M	0.87	0.65	6.4 M	7.9 M	9.6 M	39.0 M	19.3 M	22.4 M	-6.13	-2.44	-2.33	-1.3 B	57.1 M	-576.4 M	621	134	72.2	95.5
676	1400/06/24	12,570	-3.6	3.6 B	2.8 M	0.52	0.4	6.4 M	8.9 M	10.3 M	16.4 M	16.3 M	22.0 M	-2.57	-1.83	-2.13	-564.8 M	535.0 M	-331.6 M	454	211	81.6	97.4
677	1400/06/23	13,000	-1.74	4.3 B	3.3 M	0.51	0.48	18.4 M	9.6 M	10.7 M	12.7 M	15.3 M	22.1 M	1.44	-1.59	-2.07	1.7 B	160.7 M	-330.8 M	223	188	96.3	56.2
678	1400/06/22	13,400	-1.76	5.0 B	3.7 M	0.4	0.56	7.1 M	9.6 M	10.5 M	14.0 M	17.8 M	22.2 M	-1.96	-1.87	-2.11	26.9 M	-527.2 M	-427.4 M	424	214	60.8	60.3
679	1400/06/21	13,780	-2.48	11.0 B	8.0 M	0.92	1.25	7.5 M	11.2 M	10.7 M	20.6 M	23.7 M	22.3 M	-2.73	-2.12	-2.08	395.4 M	162.7 M	-483.0 M	808	277	55.7	52.1
680	1400/06/20	14,140	4.28	11.2 B	8.0 M	1.04	1.31	10.2 M	13.5 M	11.0 M	16.3 M	23.4 M	22.3 M	-1.59	-1.73	-2.02	1.1 B	619.9 M	-545.9 M	686	362	62.5	52.6
681	1400/06/17	13,800	3.92	5.3 B	3.9 M	0.54	0.65	11.1 M	12.1 M	11.1 M	12.2 M	24.1 M	22.5 M	-1.09	-1.99	-2.02	-2.4 B	436.6 M	-620.3 M	171	357	36.0	82.0
682	1400/06/16	13,380	2.45	11.3 B	8.5 M	1.12	1.48	13.4 M	12.5 M	11.1 M	25.9 M	26.5 M	23.3 M	-1.94	-2.12	-2.09	-1.7 B	963.8 M	-570.9 M	503	326	59.5	74.8
683	1400/06/15	13,060	4.9	23.9 B	18.3 M	3.88	3.71	12.7 M	10.1 M	11.0 M	40.4 M	25.9 M	22.7 M	-3.17	-2.56	-2.06	3.5 B	919.4 M	-470.9 M	1,598	418	85.2	70.6
684	1400/06/14	12,580	4.92	6.1 B	4.9 M	0.6	1.01	100.7 M	8.2 M	10.5 M	14.1 M	18.3 M	20.6 M	7.13	-2.23	-1.96	2.7 B	-296.1 M	-694.7 M	46	138	76.4	32.1
685	1400/06/13	12,080	3.69	3.1 B	2.6 M	0.31	0.51	4.3 M	7.3 M	9.8 M	14.9 M	27.3 M	20.8 M	-3.44	-3.75	-2.12	196.1 M	-2.7 B	-900.9 M	705	192	98.5	92.2
686	1400/06/10	11,850	2.24	2.4 B	2.0 M	0.23	0.41	20.9 M	7.5 M	11.1 M	13.4 M	27.8 M	22.1 M	1.56	-3.72	-2.0	199.8 M	-2.8 B	-979.6 M	94	132	82.4	74.0
687	1400/06/09	11,550	-3.27	11.8 B	10.2 M	1.28	2.24	4.4 M	7.0 M	10.9 M	23.5 M	26.4 M	22.2 M	-5.29	-3.78	-2.03	-2.0 B	-3.6 B	-990.2 M	925	258	34.7	51.3
688	1400/06/08	11,680	-4.96	4.7 B	3.9 M	0.49	0.88	16.8 M	7.4 M	12.3 M	21.1 M	25.8 M	21.6 M	-1.26	-3.48	-1.76	-2.6 B	-3.0 B	-901.5 M	95	199	34.2	90.0
689	1400/06/07	12,010	1.44	26.8 B	21.8 M	4.25	6.37	10.0 M	8.0 M	12.2 M	41.7 M	25.8 M	21.4 M	-4.17	-3.21	-1.76	-9.4 B	-2.4 B	-783.4 M	927	447	34.6	69.6
690	1400/06/06	11,860	4.96	4.5 B	3.8 M	0.6	1.12	5.1 M	9.0 M	13.0 M	18.9 M	18.4 M	18.0 M	-3.73	-2.04	-1.39	-385.3 M	-277.1 M	-312.9 M	697	207	78.4	87.0
691	1400/06/03	11,500	4.93	5.9 B	5.2 M	0.86	1.6	6.8 M	13.8 M	14.8 M	15.4 M	19.4 M	17.7 M	-2.28	-1.4	-1.19	-3.5 B	523.9 M	-241.8 M	221	321	25.4	84.3
692	1400/06/02	11,130	5.0	5.6 B	5.1 M	0.96	1.69	5.7 M	15.4 M	15.7 M	19.4 M	20.4 M	17.7 M	-3.39	-1.32	-1.13	911.0 M	1.1 B	-32.7 M	934	229	95.6	79.4
693	1400/06/01	10,890	4.51	4.4 B	4.2 M	0.86	1.44	23.3 M	27.2 M	20.4 M	20.9 M	19.3 M	17.1 M	1.11	1.41	1.19	525.0 M	877.3 M	-78.2 M	176	171	92.3	80.5
694	1400/05/31	10,600	4.95	7.6 B	7.3 M	1.97	2.84	28.4 M	27.1 M	20.1 M	19.4 M	18.0 M	16.4 M	1.47	1.5	1.23	1.0 B	555.5 M	-72.7 M	200	241	74.5	61.1
695	1400/05/24	10,130	4.97	9.9 B	9.8 M	4.85	4.47	32.6 M	25.1 M	19.0 M	25.3 M	17.1 M	15.8 M	1.29	1.47	1.2	3.6 B	179.5 M	-123.6 M	242	169	79.7	43.1
696	1400/05/23	9,790	4.93	3.8 B	3.9 M	2.17	1.8	24.8 M	17.7 M	16.5 M	17.9 M	13.7 M	14.8 M	1.39	1.29	1.12	-547.7 M	-619.7 M	-293.7 M	102	172	67.2	81.8
697	1400/05/20	9,450	2.83	1.4 B	1.5 M	0.71	0.65	18.1 M	14.2 M	16.5 M	11.1 M	13.8 M	14.2 M	1.63	1.03	1.16	-228.6 M	-799.9 M	-206.8 M	63	123	83.3	100.0
698	1400/05/19	9,390	3.76	1.7 B	1.8 M	0.85	0.83	11.4 M	13.1 M	16.4 M	12.9 M	13.4 M	14.3 M	-1.14	-1.02	1.15	-1.1 B	-700.9 M	-179.8 M	50	128	34.0	99.0
699	1400/05/18	9,050	0.78	1.5 B	1.6 M	0.7	0.72	12.1 M	13.2 M	16.2 M	14.4 M	14.5 M	14.1 M	-1.19	-1.09	1.14	-861.8 M	-684.1 M	-125.0 M	49	101	40.8	100.0
700	1400/05/17	8,970	0.45	1.2 B	1.3 M	0.39	0.59	13.9 M	13.7 M	16.5 M	9.8 M	15.6 M	14.2 M	1.42	-1.14	1.16	-376.2 M	-800.4 M	-81.0 M	45	102	52.6	84.1
701	1400/05/16	8,980	-0.22	2.5 B	2.8 M	0.87	1.29	14.5 M	19.4 M	16.7 M	21.0 M	24.6 M	14.6 M	-1.45	-1.27	1.15	-1.4 B	-1.0 B	-63.8 M	62	112	36.2	94.4
702	1400/05/13	9,060	0.67	2.4 B	2.7 M	0.94	1.27	13.3 M	18.9 M	16.6 M	8.0 M	23.1 M	13.8 M	1.65	-1.22	1.2	266.3 M	-713.3 M	46.6 M	77	94	42.0	31.1
703	1400/05/12	9,000	0.11	2.0 B	2.3 M	0.84	1.04	11.8 M	18.0 M	16.5 M	19.4 M	23.0 M	14.2 M	-1.65	-1.27	1.17	-1.0 B	-803.2 M	31.0 M	37	74	21.5	70.8
704	1400/05/11	9,080	1.34	2.1 B	2.4 M	0.92	1.12	14.7 M	18.0 M	16.2 M	19.2 M	21.7 M	13.8 M	-1.31	-1.2	1.17	-1.4 B	-651.0 M	111.5 M	46	110	31.8	100.0
705	1400/05/10	8,960	0.0	6.2 B	6.9 M	3.71	3.82	30.2 M	18.6 M	16.0 M	60.3 M	20.6 M	13.4 M	-2.0	-1.11	1.2	-1.4 B	-353.5 M	194.3 M	118	82	57.9	80.3
706	1400/05/09	8,940	0.56	1.6 B	1.8 M	0.9	1.0	14.3 M	13.4 M	15.1 M	13.9 M	12.1 M	11.2 M	1.03	1.11	1.35	-11.1 M	129.6 M	266.3 M	97	101	87.9	88.6
707	1400/05/06	8,810	-2.33	1.0 B	1.2 M	0.64	0.65	6.3 M	14.7 M	14.8 M	6.3 M	11.3 M	11.0 M	1.0	1.3	1.35	-183.2 M	277.3 M	275.5 M	59	88	35.8	53.5
708	1400/05/05	8,660	-4.94	1.1 B	1.3 M	0.67	0.68	14.2 M	14.9 M	14.9 M	13.0 M	11.1 M	11.2 M	1.09	1.34	1.34	-239.5 M	313.9 M	329.9 M	63	87	78.7	99.7
709	1400/05/04	9,110	0.89	1.6 B	1.8 M	0.99	0.95	19.0 M	15.8 M	14.9 M	14.5 M	10.2 M	11.1 M	1.31	1.56	1.34	44.4 M	489.1 M	332.9 M	84	107	100.0	97.2
710	1400/04/28	8,990	0.0	3.0 B	3.3 M	2.19	1.92	12.3 M	15.3 M	14.7 M	12.2 M	9.1 M	11.0 M	1.01	1.68	1.33	1.0 B	480.2 M	324.6 M	161	77	66.6	31.7
711	1400/04/27	9,210	0.66	2.1 B	2.3 M	1.36	1.42	22.5 M	16.7 M	14.8 M	10.0 M	9.4 M	10.9 M	2.25	1.77	1.36	727.1 M	316.1 M	274.6 M	71	87	76.8	41.9
712	1400/04/26	9,060	-1.31	497.1 M	547.9 K	0.25	0.34	8.1 M	17.4 M	14.3 M	5.5 M	9.8 M	11.0 M	1.49	1.77	1.3	0.0	408.9 M	219.7 M	61	91	100.0	100.0
713	1400/04/23	9,300	-0.21	1.5 B	1.6 M	0.78	1.01	19.9 M	18.4 M	14.5 M	8.3 M	11.0 M	11.2 M	2.38	1.67	1.3	636.3 M	471.1 M	220.5 M	74	100	100.0	56.7
714	1400/04/22	9,180	-2.96	996.5 M	1.1 M	0.47	0.7	16.6 M	16.7 M	14.1 M	10.0 M	11.1 M	11.2 M	1.67	1.5	1.25	0.0	346.0 M	172.5 M	60	100	100.0	100.0
715	1400/04/21	9,300	0.32	1.8 B	1.9 M	0.86	1.31	15.7 M	17.1 M	13.8 M	12.1 M	12.2 M	11.2 M	1.29	1.4	1.24	217.1 M	349.7 M	172.5 M	117	133	100.0	88.1
716	1400/04/20	9,420	2.61	3.1 B	3.4 M	1.87	2.52	22.0 M	18.0 M	13.7 M	11.2 M	12.9 M	11.0 M	1.97	1.39	1.24	1.2 B	299.8 M	162.3 M	142	173	99.9	61.8
717	1400/04/19	9,150	2.81	2.9 B	3.2 M	2.05	2.65	16.6 M	15.6 M	12.9 M	12.4 M	12.2 M	10.9 M	1.34	1.27	1.19	311.0 M	213.6 M	96.0 M	118	133	67.3	56.6
718	1400/04/16	9,000	1.58	638.8 M	710.9 K	0.35	0.6	8.4 M	14.8 M	12.5 M	8.3 M	12.8 M	10.7 M	1.02	1.15	1.17	11.0 M	142.0 M	79.9 M	76	76	99.9	98.2
719	1400/04/15	8,880	4.96	2.0 B	2.2 M	1.23	2.02	19.3 M	14.6 M	12.6 M	16.1 M	13.1 M	10.6 M	1.2	1.12	1.19	18.2 M	261.9 M	79.4 M	103	122	100.0	99.1
720	1400/04/14	8,600	3.37	1.5 B	1.7 M	1.07	1.61	20.9 M	13.3 M	12.0 M	16.7 M	11.8 M	9.9 M	1.25	1.13	1.21	-32.4 M	300.7 M	79.1 M	68	87	97.8	100.0
721	1400/04/13	8,180	-3.08	969.6 M	1.2 M	0.74	1.13	11.6 M	12.1 M	11.6 M	2.8 M	9.8 M	9.4 M	4.2	1.25	1.23	760.0 M	319.6 M	86.3 M	80	61	95.7	17.4
722	1400/04/12	8,270	-2.25	1.6 B	1.9 M	1.16	1.84	13.3 M	11.6 M	11.5 M	15.1 M	10.7 M	9.5 M	-1.13	1.09	1.21	-47.1 M	202.3 M	49.7 M	102	93	83.9	86.8
723	1400/04/09	8,640	3.23	2.7 B	3.2 M	2.26	3.57	11.6 M	11.7 M	12.0 M	11.2 M	9.7 M	9.7 M	1.03	1.2	1.24	610.6 M	392.4 M	39.9 M	169	120	71.7	49.3
724	1400/04/08	8,280	-1.08	884.5 M	1.1 M	0.71	1.11	11.9 M	12.3 M	11.9 M	9.9 M	9.9 M	9.4 M	1.21	1.24	1.27	212.2 M	234.6 M	7.8 M	74	68	99.9	75.9
725	1400/04/07	8,300	-1.07	561.6 M	673.0 K	0.45	0.7	13.1 M	12.6 M	11.9 M	6.5 M	10.7 M	9.2 M	2.02	1.18	1.29	62.5 M	167.8 M	28.2 M	43	77	100.0	88.9
726	1400/04/06	8,410	0.24	941.1 M	1.1 M	0.78	1.13	9.3 M	12.4 M	11.6 M	9.7 M	11.0 M	9.3 M	-1.04	1.12	1.25	173.3 M	162.8 M	29.0 M	101	79	99.4	81.0
727	1400/04/05	8,400	4.48	1.8 B	2.2 M	1.97	2.07	13.2 M	12.7 M	12.2 M	10.6 M	11.5 M	9.2 M	1.24	1.1	1.32	903.5 M	54.2 M	20.4 M	138	86	99.8	50.1
728	1400/04/02	8,220	4.98	1.7 B	2.1 M	2.62	2.1	13.8 M	12.5 M	13.1 M	11.4 M	11.3 M	9.1 M	1.22	1.1	1.45	-178.5 M	-123.3 M	25.4 M	107	146	87.2	97.7
729	1400/04/01	7,910	1.41	1.1 B	1.4 M	2.29	1.17	14.4 M	10.4 M	13.3 M	14.9 M	10.6 M	8.9 M	-1.03	-1.02	1.5	-122.1 M	-152.6 M	24.5 M	66	72	88.6	100.0
730	1400/03/31	7,830	0.64	544.0 M	693.0 K	1.22	0.57	10.7 M	8.1 M	13.1 M	7.8 M	8.5 M	10.0 M	1.37	-1.04	1.3	37.9 M	-128.2 M	-113.4 M	46	58	90.1	83.1
731	1400/03/30	7,800	0.0	673.2 M	868.5 K	1.76	0.61	7.6 M	8.5 M	12.8 M	13.2 M	8.5 M	10.5 M	-1.74	-1.0	1.22	-370.0 M	-133.0 M	-176.4 M	40	51	45.0	100.0
732	1400/03/29	7,800	0.13	355.9 M	455.1 K	0.9	0.25	12.7 M	9.2 M	12.9 M	7.4 M	7.2 M	10.7 M	1.72	1.27	1.2	16.2 M	-86.2 M	-211.7 M	24	39	85.9	81.3
733	1400/03/26	7,640	-2.3	491.2 M	635.4 K	1.41	0.31	4.3 M	9.0 M	13.7 M	8.1 M	7.5 M	10.8 M	-1.88	1.2	1.28	-325.1 M	-91.6 M	-165.9 M	37	60	32.2	98.4
734	1400/03/25	7,590	-3.19	258.4 M	335.9 K	0.62	0.15	6.6 M	9.9 M	14.0 M	5.6 M	7.0 M	11.3 M	1.18	1.41	1.25	0.0	-26.4 M	-185.3 M	39	46	100.0	100.0
735	1400/03/24	7,750	-1.27	433.7 M	556.1 K	0.93	0.2	15.8 M	10.8 M	14.3 M	7.8 M	7.2 M	12.1 M	2.03	1.51	1.18	13.7 M	-23.8 M	-273.0 M	23	45	83.7	80.5
736	1400/03/23	7,800	-1.02	380.3 M	489.8 K	0.79	0.18	11.6 M	11.3 M	14.2 M	7.2 M	7.4 M	14.7 M	1.62	1.53	-1.04	-136.1 M	-4.1 M	-518.5 M	21	53	64.2	100.0
737	1400/03/22	7,750	-2.39	386.5 M	501.1 K	0.55	0.18	10.7 M	10.8 M	14.1 M	9.0 M	7.1 M	15.2 M	1.19	1.53	-1.08	-10.8 M	28.5 M	-549.2 M	35	43	97.2	100.0
738	1400/03/19	7,960	0.0	292.3 M	371.6 K	0.4	0.14	7.9 M	14.1 M	14.2 M	5.8 M	9.3 M	15.5 M	1.36	1.51	-1.09	1.2 M	-17.7 M	-567.5 M	37	50	100.0	99.6
739	1400/03/18	8,030	2.16	644.0 M	795.0 K	0.68	0.29	10.5 M	13.8 M	14.4 M	6.8 M	9.3 M	15.8 M	1.54	1.49	-1.1	12.9 M	-24.3 M	-571.6 M	61	92	99.4	97.4
740	1400/03/17	8,000	2.56	656.8 M	826.1 K	0.69	0.31	15.6 M	13.7 M	14.5 M	8.5 M	9.4 M	16.4 M	1.84	1.47	-1.13	112.1 M	96.9 M	-584.3 M	42	64	100.0	82.9
741	1400/03/12	7,980	2.84	475.9 M	601.7 K	0.42	0.22	9.4 M	12.3 M	14.4 M	5.9 M	9.3 M	16.8 M	1.6	1.32	-1.16	26.9 M	90.5 M	-598.4 M	49	74	96.7	91.0
742	1400/03/11	7,800	-2.38	1.5 B	1.9 M	1.17	0.74	27.0 M	13.5 M	14.6 M	17.8 M	9.6 M	17.6 M	1.52	1.41	-1.21	-241.7 M	85.1 M	-627.3 M	47	85	84.0	100.0
743	1400/03/10	7,720	-4.22	362.5 M	466.1 K	0.25	0.17	7.5 M	14.6 M	13.5 M	6.0 M	8.2 M	17.3 M	1.25	1.78	-1.28	-31.5 M	334.4 M	-642.8 M	44	60	91.3	100.0
744	1400/03/09	7,850	0.64	1.6 B	2.0 M	0.85	0.72	11.9 M	15.7 M	13.3 M	7.5 M	8.5 M	17.4 M	1.59	1.84	-1.3	618.7 M	301.4 M	-716.4 M	121	110	89.5	51.1
745	1400/03/08	7,910	3.67	750.5 M	940.1 K	0.37	0.34	8.8 M	16.2 M	13.3 M	8.6 M	12.4 M	17.4 M	1.03	1.3	-1.31	80.1 M	-398.4 M	-788.4 M	85	78	100.0	89.3
746	1400/03/05	7,630	2.14	1.4 B	1.8 M	0.57	0.66	16.0 M	16.5 M	13.5 M	8.4 M	13.5 M	18.1 M	1.91	1.22	-1.33	0.0	-658.9 M	-816.0 M	85	162	100.0	100.0
747	1400/03/04	7,510	4.89	2.4 B	3.2 M	0.77	1.24	25.2 M	15.2 M	13.3 M	9.0 M	15.0 M	19.1 M	2.79	1.01	-1.44	1.0 B	-874.2 M	-816.0 M	94	151	100.0	57.6
748	1400/03/03	7,060	-3.16	900.6 M	1.3 M	0.26	0.5	18.5 M	14.6 M	12.2 M	9.0 M	15.4 M	20.3 M	2.06	-1.05	-1.67	-196.8 M	-888.6 M	-866.3 M	38	100	78.1	100.0
749	1400/03/02	7,280	-4.96	3.4 B	4.6 M	0.92	1.85	10.0 M	14.0 M	11.9 M	27.1 M	17.3 M	20.7 M	-2.72	-1.24	-1.75	-2.9 B	-992.1 M	-856.4 M	46	123	13.6	98.9
750	1400/03/01	7,670	-4.48	1.4 B	1.9 M	0.28	0.78	4.6 M	14.6 M	11.8 M	17.1 M	16.2 M	20.3 M	-3.73	-1.1	-1.72	-1.2 B	-766.9 M	-880.3 M	46	84	14.7	100.0
751	1400/02/29	8,050	-4.39	3.8 B	4.8 M	0.81	2.18	11.6 M	15.1 M	12.0 M	13.9 M	22.5 M	20.5 M	-1.2	-1.48	-1.7	-1.1 B	-1.5 B	-819.1 M	91	153	27.6	55.8
752	1400/02/28	8,410	-4.97	6.7 B	8.0 M	1.84	4.44	22.0 M	15.8 M	12.0 M	10.3 M	26.0 M	21.3 M	2.15	-1.65	-1.79	932.9 M	-1.4 B	-768.1 M	109	143	35.6	21.8
753	1400/02/27	8,550	-2.29	4.8 B	5.4 M	1.64	3.32	13.5 M	13.4 M	10.4 M	23.8 M	32.3 M	22.8 M	-1.76	-2.41	-2.2	-713.8 M	-1.7 B	-830.0 M	44	55	12.4	27.4
754	1400/02/22	9,040	-2.9	4.6 B	5.1 M	2.18	3.44	14.5 M	13.2 M	10.0 M	21.0 M	33.9 M	21.5 M	-1.45	-2.56	-2.14	-1.8 B	-1.6 B	-799.8 M	85	142	26.9	65.2
755	1400/02/21	9,300	-2.92	9.1 B	9.8 M	23.68	9.08	13.3 M	12.1 M	9.8 M	41.2 M	44.1 M	19.1 M	-3.11	-3.66	-1.94	-4.9 B	-1.3 B	-711.3 M	159	170	23.2	77.1
756	1400/02/20	9,360	-2.9	952.2 M	1.0 M	3.06	0.94	2.2 M	1.5 M	9.7 M	69.5 M	66.0 M	15.0 M	-31.15	-44.58	-1.55	-751.6 M	-323.7 M	-492.5 M	6	11	1.4	80.3
757	1400/02/19	9,380	-3.0	469.9 M	501.0 K	1.16	0.41	938.0 K	2.3 M	9.4 M	53.7 M	81.7 M	13.8 M	-57.29	-35.3	-1.47	-375.2 M	-283.9 M	-480.9 M	1	7	0.2	80.0
758	1400/02/18	9,390	-3.0	83.6 M	89.1 K	0.09	0.06	648.8 K	5.1 M	11.4 M	83.6 M	23.5 M	14.8 M	-128.9	-4.61	-1.3	-81.7 M	-318.9 M	-467.6 M	3	1	2.3	100.0
759	1400/02/15	9,410	-2.99	249.5 M	265.1 K	0.19	0.1	1.1 M	7.2 M	11.5 M	83.2 M	16.9 M	15.4 M	-73.53	-2.36	-1.33	-240.4 M	-603.4 M	-458.9 M	8	3	3.6	100.0
760	1400/02/13	9,420	-2.99	176.8 M	187.7 K	0.12	0.07	1.8 M	8.3 M	18.1 M	58.9 M	13.9 M	17.1 M	-32.47	-1.68	1.06	-169.6 M	-719.7 M	290.2 M	4	3	4.1	100.0
761	1400/02/12	9,460	-2.97	584.3 M	617.6 K	0.42	0.21	5.3 M	8.5 M	18.1 M	146.1 M	14.9 M	16.9 M	-27.63	-1.76	1.07	-552.6 M	-780.1 M	272.3 M	6	4	5.4	100.0
762	1400/02/11	9,510	-2.96	954.6 M	1.0 M	0.74	0.34	5.9 M	8.5 M	18.0 M	12.6 M	13.7 M	17.0 M	-2.11	-1.62	1.06	-550.3 M	-669.6 M	220.4 M	68	76	42.4	100.0
763	1400/02/08	9,860	-0.6	2.8 B	2.8 M	3.04	0.98	8.7 M	9.8 M	18.0 M	13.9 M	14.7 M	17.7 M	-1.61	-1.49	1.02	-1.5 B	-559.6 M	157.0 M	108	175	34.0	88.6
764	1400/02/07	9,760	-2.98	2.3 B	2.4 M	1.86	0.82	10.3 M	11.0 M	18.1 M	10.4 M	14.6 M	18.0 M	-1.01	-1.32	1.0	-822.0 M	-258.9 M	173.8 M	81	159	36.2	72.0
765	1400/02/06	9,830	-2.96	1.2 B	1.2 M	1.16	0.42	9.5 M	10.9 M	17.7 M	82.6 M	21.9 M	18.1 M	-8.74	-2.01	-1.02	-471.9 M	-765.8 M	186.7 M	20	8	16.1	56.4
766	1400/02/05	9,830	-2.96	49.9 M	50.7 K	0.05	0.02	7.1 M	10.4 M	17.2 M	49.9 M	20.0 M	17.3 M	-7.0	-1.92	-1.01	0.0	-671.4 M	217.8 M	7	1	100.0	100.0
767	1400/02/04	9,850	-2.96	296.9 M	301.4 K	0.28	0.1	16.5 M	10.1 M	16.8 M	59.4 M	20.2 M	16.7 M	-3.6	-1.99	1.0	0.0	-682.6 M	220.7 M	18	5	100.0	100.0
768	1400/02/01	9,900	-2.94	762.0 M	769.3 K	0.6	0.25	11.4 M	9.0 M	16.4 M	12.3 M	19.7 M	16.2 M	-1.08	-2.2	1.01	-499.9 K	-743.6 M	194.6 M	67	62	99.9	100.0
769	1400/01/31	10,180	-1.55	4.1 B	4.0 M	4.47	1.31	9.8 M	8.4 M	16.1 M	21.3 M	17.8 M	15.7 M	-2.18	-2.12	1.02	-3.4 B	-765.4 M	203.7 M	73	191	17.5	100.0
770	1400/01/30	10,140	-1.93	14.6 M	14.4 K	0.01	0.0	1.2 M	9.3 M	15.7 M	14.6 M	9.9 M	14.7 M	-12.0	-1.07	1.07	0.0	-91.2 M	256.2 M	12	1	100.0	100.0
771	1400/01/29	10,150	-1.93	123.1 M	121.3 K	0.08	0.03	5.2 M	10.6 M	15.3 M	61.6 M	10.3 M	15.5 M	-11.89	1.03	-1.01	-55.8 M	-194.7 M	36.6 M	13	2	54.7	100.0
772	1400/01/28	10,170	-1.93	566.3 M	556.8 K	0.27	0.12	6.9 M	9.9 M	15.1 M	22.7 M	9.6 M	15.0 M	-3.3	1.03	1.01	-305.1 M	-287.6 M	166.1 M	38	25	46.1	100.0
773	1400/01/25	10,220	-1.92	1.8 B	1.8 M	0.58	0.37	9.0 M	13.9 M	15.1 M	10.6 M	12.2 M	16.0 M	-1.18	1.14	-1.06	-109.6 M	-248.1 M	-66.6 M	133	123	66.1	72.1
774	1400/01/24	10,400	-0.67	2.1 B	2.0 M	0.27	0.38	11.1 M	13.2 M	15.1 M	7.6 M	14.4 M	16.4 M	1.47	-1.09	-1.09	14.4 M	-207.8 M	-184.2 M	152	221	80.7	80.0
775	1400/01/23	10,370	-1.71	1.9 B	1.8 M	0.25	0.34	14.1 M	22.5 M	16.2 M	11.2 M	19.5 M	17.1 M	1.26	1.15	-1.05	-517.5 M	2.7 B	-82.4 M	98	169	72.8	100.0
776	1400/01/22	10,390	-1.98	1.1 B	1.1 M	0.14	0.2	6.2 M	22.7 M	16.4 M	7.8 M	20.1 M	17.5 M	-1.25	1.13	-1.07	-520.0 M	2.7 B	-114.1 M	96	144	53.5	100.0
777	1400/01/21	10,550	-1.95	3.9 B	3.7 M	0.51	0.64	30.7 M	23.5 M	16.5 M	29.8 M	22.5 M	18.1 M	1.03	1.05	-1.09	-108.0 M	2.5 B	-155.6 M	106	113	83.7	86.5
778	1400/01/18	10,680	0.09	7.1 B	6.6 M	1.04	1.17	11.6 M	22.1 M	16.1 M	17.5 M	22.5 M	18.6 M	-1.51	-1.02	-1.15	91.9 M	2.2 B	-553.1 M	592	386	96.6	95.3
779	1400/01/17	10,970	3.1	25.5 B	23.9 M	12.77	5.22	33.5 M	27.1 M	17.1 M	27.2 M	24.7 M	19.6 M	1.23	1.1	-1.14	14.7 B	1.9 B	-708.8 M	717	342	94.2	36.5
780	1400/01/16	10,530	-1.96	2.3 B	2.2 M	1.3	0.48	18.3 M	9.7 M	13.7 M	14.6 M	19.2 M	19.5 M	1.25	-1.99	-1.42	-527.2 M	-1.1 B	-1.6 B	86	144	68.1	90.9
781	1400/01/15	10,600	-1.94	1.7 B	1.6 M	0.95	0.36	4.5 M	7.3 M	13.6 M	34.8 M	17.2 M	20.4 M	-7.66	-2.37	-1.5	-1.6 B	-997.9 M	-1.7 B	25	49	6.7	100.0
782	1400/01/14	10,680	-1.93	2.0 B	1.9 M	1.17	0.42	3.5 M	8.1 M	13.6 M	39.1 M	13.4 M	20.2 M	-11.17	-1.65	-1.48	-1.8 B	-668.4 M	-1.7 B	62	52	10.7	100.0
783	1400/01/11	10,780	-1.82	2.2 B	2.1 M	1.25	0.46	10.1 M	8.5 M	13.8 M	19.0 M	10.8 M	20.3 M	-1.88	-1.27	-1.48	-1.2 B	-409.5 M	-1.6 B	106	118	47.8	100.0
784	1400/01/10	10,850	-1.54	1.7 B	1.6 M	0.77	0.23	7.6 M	8.7 M	13.9 M	11.4 M	9.1 M	20.9 M	-1.49	-1.05	-1.51	-562.3 M	-138.9 M	-1.7 B	141	144	62.6	95.3
785	1400/01/08	10,900	-0.91	1.4 B	1.3 M	0.35	0.19	6.9 M	8.6 M	20.8 M	7.1 M	9.0 M	23.7 M	-1.03	-1.05	-1.14	150.3 M	-487.8 M	-447.9 M	161	135	77.1	66.7
786	1400/01/07	11,200	2.75	1.8 B	1.6 M	0.24	0.19	10.2 M	10.1 M	21.1 M	8.9 M	13.1 M	24.4 M	1.15	-1.29	-1.15	57.6 M	-1.4 B	-541.1 M	168	187	93.9	90.8
787	1399/12/27	10,830	-0.64	1.7 B	1.5 M	0.21	0.18	8.1 M	12.0 M	22.7 M	9.7 M	13.4 M	24.8 M	-1.2	-1.12	-1.09	-523.4 M	-901.0 M	239.4 M	130	163	62.4	93.5
788	1399/12/26	10,850	-0.18	2.4 B	2.2 M	0.29	0.26	10.1 M	12.1 M	23.1 M	8.7 M	16.4 M	24.8 M	1.16	-1.35	-1.07	183.2 M	-1.8 B	252.9 M	199	210	82.2	74.7
789	1399/12/25	10,780	-1.91	3.8 B	3.5 M	0.35	0.4	7.3 M	12.1 M	23.0 M	9.7 M	17.9 M	24.8 M	-1.34	-1.48	-1.08	-2.3 B	-2.3 B	241.6 M	184	375	35.6	97.0
790	1399/12/24	10,710	-1.92	10.7 B	9.7 M	1.14	1.17	12.0 M	15.8 M	23.0 M	20.8 M	19.7 M	25.3 M	-1.74	-1.24	-1.1	-4.4 B	-1.4 B	336.1 M	430	458	48.2	89.5
791	1399/12/23	11,120	1.37	18.3 B	16.8 M	3.01	2.13	14.0 M	17.2 M	23.3 M	13.0 M	19.9 M	25.0 M	1.08	-1.15	-1.08	2.5 B	-797.7 M	583.6 M	893	771	68.4	54.5
792	1399/12/20	10,970	-1.97	5.2 B	4.7 M	0.69	0.61	2.5 M	21.8 M	24.1 M	219.9 M	29.0 M	26.5 M	-86.43	-1.33	-1.1	-5.0 B	-1.6 B	429.5 M	39	23	1.9	97.9
793	1399/12/19	11,180	-1.93	4.6 B	4.1 M	0.6	0.53	3.1 M	20.4 M	23.7 M	27.2 M	23.8 M	25.2 M	-8.87	-1.16	-1.06	-2.5 B	-2.2 B	677.4 M	41	95	2.7	56.3
794	1399/12/18	11,350	-1.99	16.0 B	14.0 M	3.07	1.97	25.5 M	22.9 M	23.5 M	18.4 M	26.6 M	24.8 M	1.39	-1.16	-1.06	2.1 B	-2.3 B	774.9 M	443	503	70.9	58.0
795	1399/12/17	11,520	-1.96	3.5 B	3.0 M	0.68	0.43	32.3 M	19.7 M	23.0 M	33.9 M	36.0 M	25.1 M	-1.05	-1.83	-1.09	-1.2 B	-3.3 B	670.5 M	19	52	17.5	50.5
796	1399/12/16	11,630	-1.94	2.4 B	2.0 M	0.5	0.29	2.2 M	18.3 M	22.8 M	77.1 M	40.0 M	24.8 M	-34.84	-2.18	-1.09	-1.4 B	-3.7 B	711.7 M	17	18	1.6	58.7
797	1399/12/13	11,850	-1.99	13.2 B	11.1 M	5.06	1.71	15.8 M	18.6 M	22.5 M	25.5 M	38.8 M	24.4 M	-1.62	-2.08	-1.08	-8.1 B	-3.5 B	738.7 M	317	512	37.9	99.1
798	1399/12/12	12,090	-1.95	4.8 B	3.9 M	2.24	0.61	87.7 M	26.4 M	22.5 M	95.5 M	92.0 M	23.8 M	-1.09	-3.48	-1.06	-3.0 B	-2.2 B	1.1 B	20	50	36.7	100.0
799	1399/12/11	12,250	-2.0	3.3 B	2.7 M	0.23	0.41	779.9 K	9.6 M	22.1 M	81.1 M	95.3 M	22.9 M	-103.98	-9.97	-1.04	-3.2 B	-2.0 B	1.2 B	3	39	0.1	96.3
800	1399/12/10	12,410	-1.97	3.1 B	2.5 M	0.22	0.39	594.6 K	29.9 M	22.0 M	163.7 M	34.2 M	22.0 M	-275.35	-1.15	-1.0	-3.1 B	3.5 B	1.3 B	14	19	0.3	100.0
801	1399/12/09	12,410	-1.97	9.9 M	8.0 K	0.0	0.0	1.1 M	29.6 M	21.7 M	9.9 M	33.1 M	21.0 M	-9.0	-1.12	1.03	0.0	3.8 B	1.5 B	9	1	100.0	100.0
802	1399/12/06	12,520	-1.96	2.3 B	1.8 M	0.1	0.27	12.8 M	28.8 M	21.4 M	63.3 M	29.7 M	20.6 M	-4.93	-1.03	1.04	-1.8 B	6.9 B	1.4 B	41	36	23.1	100.0
803	1399/12/05	12,630	-1.94	2.3 B	1.8 M	0.1	0.26	11.6 M	29.2 M	21.0 M	120.9 M	27.6 M	19.9 M	-10.4	1.06	1.05	-1.8 B	7.2 B	1.5 B	45	19	22.8	100.0
804	1399/12/04	12,260	-0.97	66.5 B	51.6 M	6.2	11.49	30.9 M	28.0 M	21.2 M	30.4 M	25.5 M	19.3 M	1.02	1.1	1.1	24.1 B	7.5 B	1.7 B	2,080	1,326	96.7	60.5
805	1399/12/03	12,230	-1.92	1.9 B	1.6 M	0.18	0.35	5.5 M	22.7 M	16.4 M	58.9 M	19.0 M	15.6 M	-10.64	1.19	1.05	-1.7 B	2.6 B	425.1 M	42	33	12.0	100.0
806	1399/12/02	12,180	3.05	36.7 B	29.5 M	6.47	8.88	27.4 M	21.6 M	16.1 M	24.1 M	17.4 M	15.2 M	1.14	1.24	1.06	15.7 B	3.1 B	544.3 M	1,329	862	99.2	56.5
807	1399/11/29	11,820	5.91	5.7 B	4.8 M	1.18	1.28	236.4 M	13.0 M	12.3 M	6.1 M	13.2 M	13.5 M	38.53	-1.02	-1.1	-254.1 M	-140.6 M	-291.2 M	3	157	12.4	16.8
808	1399/11/28	11,390	2.06	3.6 B	3.2 M	0.8	0.87	10.2 M	12.2 M	12.1 M	11.7 M	14.2 M	16.0 M	-1.15	-1.17	-1.32	-42.5 M	-89.8 M	-838.6 M	271	239	76.7	77.9
809	1399/11/27	11,400	1.88	2.8 B	2.5 M	0.64	0.7	7.2 M	12.6 M	12.2 M	9.0 M	15.0 M	16.5 M	-1.24	-1.19	-1.35	-416.2 M	-183.9 M	-896.6 M	183	194	47.2	62.1
810	1399/11/26	11,250	5.14	5.2 B	4.6 M	1.46	1.34	14.3 M	13.5 M	12.4 M	14.4 M	15.9 M	17.0 M	-1.0	-1.18	-1.37	558.6 M	-108.1 M	-904.3 M	353	313	97.5	86.7
811	1399/11/25	11,010	5.97	8.1 B	7.5 M	3.58	2.36	14.5 M	12.5 M	12.1 M	18.8 M	16.0 M	17.7 M	-1.3	-1.28	-1.46	-548.8 M	-285.4 M	-990.4 M	408	344	73.4	80.2
812	1399/11/21	10,120	-3.89	2.7 B	2.6 M	1.42	0.8	11.0 M	10.8 M	11.7 M	14.2 M	14.5 M	17.7 M	-1.3	-1.34	-1.51	0.0	-337.7 M	-1.0 B	244	188	100.0	100.0
813	1399/11/20	10,470	-3.06	3.0 B	2.9 M	1.42	0.88	12.7 M	10.4 M	11.8 M	16.2 M	13.7 M	17.2 M	-1.27	-1.32	-1.45	-513.0 M	-372.4 M	-1.1 B	198	187	83.1	100.0
814	1399/11/19	10,800	0.84	2.2 B	2.1 M	0.99	0.6	13.6 M	10.0 M	12.2 M	14.5 M	14.6 M	17.1 M	-1.07	-1.46	-1.4	-37.2 M	-646.5 M	-1.0 B	163	155	98.3	100.0
815	1399/11/18	10,260	-5.0	810.2 M	789.4 K	0.32	0.21	3.9 M	9.8 M	12.4 M	9.8 M	14.2 M	16.8 M	-2.5	-1.46	-1.35	-327.8 M	-854.6 M	-1.0 B	76	64	36.7	77.1
816	1399/11/15	10,490	-4.98	2.3 B	2.2 M	0.85	0.56	8.5 M	10.9 M	13.4 M	14.9 M	13.5 M	17.3 M	-1.75	-1.24	-1.29	-810.2 M	-740.3 M	-1.1 B	145	137	53.9	89.4
817	1399/11/14	10,790	-3.23	1.4 B	1.3 M	0.39	0.31	8.7 M	11.1 M	13.6 M	9.6 M	12.7 M	17.3 M	-1.11	-1.14	-1.27	-173.7 M	-712.5 M	-1.2 B	123	129	79.1	91.9
818	1399/11/13	11,070	-4.98	4.5 B	4.0 M	1.18	1.0	12.5 M	12.1 M	13.5 M	20.3 M	13.6 M	17.6 M	-1.63	-1.12	-1.3	-1.9 B	-759.4 M	-1.3 B	118	165	32.9	75.1
819	1399/11/12	11,280	-4.57	2.5 B	2.2 M	0.61	0.53	14.2 M	14.6 M	13.5 M	13.1 M	12.3 M	17.0 M	1.09	1.18	-1.26	-1.1 B	-3.5 M	-1.2 B	101	192	57.0	99.8
820	1399/11/11	11,890	1.36	3.4 B	2.9 M	0.76	0.62	11.5 M	13.3 M	13.6 M	9.7 M	12.1 M	16.8 M	1.18	1.1	-1.23	243.6 M	14.7 M	-1.2 B	185	194	63.0	55.8
821	1399/11/08	11,720	-1.18	2.7 B	2.3 M	0.57	0.48	9.9 M	12.8 M	14.2 M	11.2 M	12.5 M	17.2 M	-1.13	1.02	-1.21	-671.2 M	100.2 M	-925.2 M	183	222	66.5	91.2
822	1399/11/07	11,590	-0.26	5.4 B	4.6 M	0.77	0.92	13.0 M	13.1 M	15.0 M	14.6 M	13.8 M	17.8 M	-1.12	-1.05	-1.19	-408.4 M	26.1 M	-859.0 M	352	341	83.9	91.4
823	1399/11/06	11,710	4.93	5.8 B	5.0 M	0.94	0.96	26.2 M	13.0 M	15.1 M	11.7 M	20.8 M	18.1 M	2.23	-1.6	-1.2	1.9 B	-2.1 B	-949.2 M	173	225	77.7	45.2
824	1399/11/05	11,050	-2.39	3.6 B	3.2 M	0.67	0.6	8.6 M	11.0 M	14.6 M	11.5 M	23.5 M	18.6 M	-1.34	-2.13	-1.28	-986.9 M	-2.8 B	-1.4 B	252	274	60.3	87.8
825	1399/11/04	11,590	4.98	4.0 B	3.5 M	0.8	0.63	10.6 M	11.4 M	14.5 M	12.7 M	27.8 M	19.3 M	-1.19	-2.43	-1.33	671.0 M	-2.7 B	-1.5 B	375	261	99.3	82.6
826	1399/11/01	10,790	-3.05	4.4 B	4.0 M	0.98	0.69	12.2 M	11.4 M	14.8 M	18.4 M	36.5 M	19.1 M	-1.51	-3.19	-1.29	-1.0 B	-3.0 B	-1.6 B	257	227	71.2	94.8
827	1399/10/30	11,070	-4.98	15.6 B	14.0 M	7.06	2.41	12.5 M	10.2 M	14.7 M	39.7 M	40.5 M	19.0 M	-3.17	-3.97	-1.3	-11.2 B	-3.1 B	-1.6 B	313	381	25.1	97.0
828	1399/10/29	11,340	-4.95	2.3 B	2.0 M	0.8	0.31	8.0 M	9.8 M	15.8 M	130.6 M	19.8 M	18.2 M	-16.36	-2.03	-1.15	-1.2 B	-1.0 B	-560.4 M	13	10	4.6	57.8
829	1399/10/27	11,410	-5.0	669.5 M	586.8 K	0.18	0.08	4.0 M	12.8 M	16.0 M	111.6 M	17.0 M	18.5 M	-28.17	-1.33	-1.16	-570.5 M	-666.4 M	-698.0 M	25	6	14.8	100.0
830	1399/10/24	11,630	-4.98	1.7 B	1.5 M	0.35	0.21	7.3 M	14.1 M	16.2 M	286.4 M	14.8 M	19.6 M	-39.18	-1.05	-1.21	-1.2 B	-653.9 M	-729.0 M	76	6	32.3	100.0
831	1399/10/23	11,970	-5.0	2.7 B	2.3 M	0.48	0.32	7.2 M	16.9 M	16.1 M	19.8 M	15.4 M	19.6 M	-2.73	1.1	-1.22	-1.6 B	-780.5 M	-776.9 M	111	121	29.5	88.0
832	1399/10/22	12,310	-3.98	4.5 B	3.6 M	0.72	0.47	12.5 M	17.1 M	16.2 M	10.3 M	15.2 M	20.0 M	1.21	1.12	-1.23	-655.0 M	-916.6 M	-822.9 M	230	342	63.9	78.4
833	1399/10/21	12,740	-0.23	5.8 B	4.5 M	0.93	0.47	18.3 M	16.4 M	16.7 M	16.0 M	16.9 M	21.1 M	1.15	-1.03	-1.26	649.3 M	-1.2 B	-1.1 B	240	235	75.9	64.7
834	1399/10/20	12,900	-0.54	5.4 B	4.2 M	0.85	0.44	16.9 M	15.2 M	19.4 M	12.0 M	15.9 M	23.0 M	1.41	-1.04	-1.19	-508.2 M	-1.3 B	252.2 M	214	343	67.2	76.6
835	1399/10/17	13,060	-0.76	8.8 B	6.8 M	1.14	0.7	23.5 M	15.1 M	20.0 M	21.2 M	16.0 M	23.1 M	1.11	-1.06	-1.15	-1.8 B	-1.4 B	641.3 M	268	381	71.9	92.4
836	1399/10/16	13,070	-2.39	6.3 B	4.8 M	0.71	0.49	13.6 M	14.7 M	20.2 M	16.1 M	15.5 M	22.7 M	-1.18	-1.06	-1.12	-2.3 B	15.9 M	1.1 B	263	364	57.1	93.4
837	1399/10/15	13,350	0.45	6.4 B	4.8 M	0.69	0.5	11.2 M	16.2 M	20.2 M	18.5 M	16.7 M	22.7 M	-1.65	-1.03	-1.12	-2.1 B	600.9 M	1.2 B	345	320	60.8	93.2
838	1399/10/14	13,200	-1.05	5.1 B	3.8 M	0.47	0.4	12.9 M	16.6 M	20.2 M	11.2 M	16.9 M	22.3 M	1.15	-1.02	-1.1	193.8 M	570.8 M	1.2 B	331	363	84.2	80.4
839	1399/10/13	12,950	-4.92	6.2 B	4.6 M	0.52	0.48	15.7 M	16.4 M	20.0 M	13.4 M	18.8 M	22.4 M	1.17	-1.15	-1.12	-856.4 M	-837.2 M	1.1 B	315	434	80.5	94.4
840	1399/10/10	13,680	4.99	15.8 B	11.6 M	1.5	1.24	16.8 M	15.4 M	19.9 M	18.2 M	20.6 M	22.7 M	-1.08	-1.33	-1.14	5.1 B	-1.5 B	1.1 B	846	503	90.3	58.1
841	1399/10/09	13,600	1.8	11.3 B	8.7 M	1.15	0.91	20.9 M	15.0 M	19.8 M	21.3 M	19.7 M	22.8 M	-1.02	-1.32	-1.15	652.1 M	-2.7 B	743.5 M	494	454	91.3	85.5
842	1399/10/08	13,120	-4.58	7.7 B	5.8 M	0.62	0.58	14.1 M	13.2 M	20.2 M	19.3 M	19.0 M	22.8 M	-1.37	-1.43	-1.13	-2.2 B	-2.9 B	1.2 B	377	390	68.8	97.4
843	1399/10/07	13,630	-4.95	13.8 B	10.0 M	0.98	1.03	13.1 M	15.9 M	20.8 M	20.8 M	19.7 M	22.8 M	-1.59	-1.24	-1.1	-6.8 B	-578.0 M	1.6 B	471	626	44.8	94.5
844	1399/10/06	14,220	-4.95	11.5 B	8.1 M	0.74	0.84	11.7 M	16.6 M	20.9 M	22.9 M	20.2 M	22.6 M	-1.95	-1.21	-1.08	-4.0 B	488.3 K	1.9 B	624	496	63.5	98.2
845	1399/10/03	15,070	0.47	8.9 B	6.0 M	0.59	0.61	15.4 M	17.6 M	21.0 M	14.7 M	22.6 M	22.4 M	1.05	-1.29	-1.07	-1.1 B	565.7 M	2.0 B	477	574	82.7	94.9
846	1399/10/02	14,750	-1.47	12.1 B	8.1 M	0.86	0.78	12.8 M	17.5 M	21.6 M	17.8 M	25.3 M	22.5 M	-1.39	-1.44	-1.04	-377.6 M	359.0 M	2.0 B	877	651	92.4	95.5
847	1399/10/01	15,060	4.95	21.7 B	14.5 M	1.57	1.47	23.7 M	19.0 M	22.5 M	23.3 M	29.4 M	23.0 M	1.02	-1.55	-1.02	9.4 B	-67.8 M	2.5 B	895	505	97.7	54.1
848	1399/09/30	14,530	-1.82	21.1 B	14.7 M	0.97	1.59	17.2 M	18.0 M	22.6 M	22.0 M	30.9 M	23.0 M	-1.28	-1.71	-1.02	-4.0 B	-3.3 B	2.2 B	985	951	80.3	99.0
849	1399/09/29	14,770	-4.95	16.6 B	11.2 M	0.8	1.27	17.8 M	26.1 M	23.2 M	46.5 M	39.2 M	22.8 M	-2.6	-1.5	1.02	-1.2 B	3.1 B	2.4 B	803	334	86.4	93.5
850	1399/09/26	15,160	-4.95	2.5 B	1.7 M	0.11	0.19	3.9 M	30.9 M	23.6 M	104.9 M	34.9 M	21.5 M	-26.86	-1.13	1.1	-2.1 B	4.8 B	2.4 B	101	24	15.7	100.0
851	1399/09/25	15,950	-4.95	8.2 B	5.2 M	0.35	0.59	16.1 M	31.1 M	23.5 M	236.5 M	29.8 M	21.0 M	-14.7	1.04	1.12	-2.5 B	6.7 B	2.4 B	35	13	6.9	37.4
852	1399/09/24	16,310	-4.95	22.3 B	13.3 M	1.04	1.62	21.8 M	30.0 M	23.3 M	29.3 M	26.8 M	20.4 M	-1.34	1.12	1.15	-7.0 B	7.1 B	2.6 B	658	727	64.2	95.4
853	1399/09/23	17,190	4.95	75.9 B	44.2 M	8.67	7.0	32.2 M	29.8 M	23.3 M	39.9 M	23.0 M	19.1 M	-1.24	1.29	1.22	28.5 B	8.2 B	2.9 B	1,967	875	83.5	46.0
854	1399/09/22	16,380	5.0	9.0 B	5.5 M	1.13	0.89	189.6 M	20.2 M	20.1 M	4.6 M	12.5 M	16.5 M	41.13	1.61	1.22	7.3 B	2.1 B	1.3 B	42	150	88.6	7.7
855	1399/09/19	15,620	4.97	11.6 B	7.5 M	1.62	1.24	25.7 M	15.1 M	19.2 M	9.9 M	14.2 M	16.9 M	2.58	1.07	1.14	7.3 B	353.7 M	1.0 B	428	375	94.6	32.1
856	1399/09/18	14,900	-0.47	5.0 B	3.4 M	0.51	0.57	15.0 M	12.5 M	18.7 M	14.2 M	16.3 M	17.2 M	1.05	-1.31	1.09	-294.1 M	-1.4 B	638.1 M	242	276	72.3	78.2
857	1399/09/17	14,400	-4.64	5.6 B	3.7 M	0.45	0.64	11.8 M	16.0 M	18.7 M	12.4 M	17.0 M	17.3 M	-1.05	-1.06	1.08	-1.5 B	533.9 M	646.1 M	336	436	70.9	97.0
858	1399/09/16	15,060	-2.9	8.2 B	5.4 M	0.64	0.97	10.2 M	19.1 M	19.1 M	16.2 M	18.8 M	17.9 M	-1.58	1.02	1.07	-2.3 B	2.0 B	644.7 M	547	489	68.1	96.0
859	1399/09/15	15,390	0.26	6.6 B	4.3 M	0.5	0.78	13.1 M	20.5 M	20.0 M	18.6 M	18.8 M	18.3 M	-1.41	1.09	1.09	-1.5 B	2.2 B	684.7 M	347	324	68.8	90.7
860	1399/09/12	15,290	0.53	9.4 B	6.1 M	0.64	1.17	13.6 M	19.8 M	20.4 M	20.0 M	18.7 M	18.4 M	-1.47	1.06	1.11	-1.4 B	2.1 B	736.1 M	495	409	71.9	87.2
861	1399/09/11	15,250	4.96	20.4 B	13.4 M	1.28	2.89	27.1 M	23.3 M	21.2 M	18.8 M	18.0 M	18.1 M	1.44	1.3	1.17	9.3 B	2.2 B	786.3 M	609	383	80.8	35.3
862	1399/09/10	14,620	4.95	18.2 B	12.5 M	1.41	3.04	28.4 M	22.3 M	20.0 M	20.9 M	18.7 M	17.8 M	1.36	1.19	1.12	5.9 B	2.5 B	286.9 M	504	404	78.9	46.5
863	1399/09/09	13,920	-0.07	8.8 B	6.3 M	0.76	1.58	15.5 M	21.8 M	18.4 M	16.2 M	18.2 M	17.5 M	-1.04	1.2	1.05	-1.3 B	1.8 B	-41.1 M	407	473	72.2	87.3
864	1399/09/08	13,670	0.07	6.4 B	4.6 M	0.57	1.17	10.1 M	23.8 M	19.3 M	17.9 M	18.2 M	17.5 M	-1.78	1.31	1.1	-1.9 B	2.0 B	111.1 M	416	341	65.6	95.5
865	1399/09/05	13,730	4.97	14.7 B	10.8 M	1.71	3.06	37.5 M	27.6 M	20.7 M	17.1 M	18.0 M	17.3 M	2.19	1.53	1.19	-1.2 B	2.2 B	89.8 M	268	656	68.3	76.3
866	1399/09/04	13,080	4.98	24.2 B	18.5 M	6.36	6.89	23.2 M	22.0 M	18.5 M	29.0 M	17.5 M	17.8 M	-1.25	1.26	1.04	11.1 B	2.3 B	18.9 M	672	154	64.3	18.5
867	1399/09/03	12,460	4.97	5.4 B	4.3 M	1.62	1.69	56.5 M	18.6 M	16.6 M	21.5 M	13.5 M	17.2 M	2.63	1.38	-1.04	2.5 B	117.0 M	-625.6 M	68	64	71.2	25.5
868	1399/09/02	12,160	4.92	3.7 B	3.1 M	0.91	1.2	28.4 M	13.1 M	12.8 M	11.5 M	11.9 M	17.6 M	2.46	1.09	-1.37	-452.3 M	-331.6 M	-837.8 M	51	165	39.1	51.4
869	1399/09/01	11,520	-0.6	3.9 B	3.4 M	1.03	1.38	15.6 M	11.9 M	12.7 M	17.0 M	16.6 M	18.7 M	-1.09	-1.4	-1.47	-1.2 B	-1.0 B	-901.8 M	143	201	56.8	86.7
870	1399/08/28	11,920	4.75	2.5 B	2.1 M	0.59	0.89	9.0 M	13.9 M	11.8 M	12.1 M	16.8 M	19.4 M	-1.34	-1.21	-1.64	-368.3 M	-493.2 M	-902.6 M	193	174	68.7	83.3
871	1399/08/27	11,510	1.86	1.8 B	1.6 M	0.47	0.64	12.9 M	16.0 M	12.0 M	9.8 M	16.8 M	20.7 M	1.32	-1.05	-1.72	115.6 M	-531.8 M	-950.0 M	142	176	100.0	93.7
872	1399/08/26	11,350	0.53	3.5 B	3.1 M	0.96	1.1	10.4 M	15.7 M	11.7 M	7.8 M	18.8 M	22.6 M	1.33	-1.2	-1.94	223.7 M	-581.6 M	-1.1 B	129	143	37.7	31.4
873	1399/08/25	11,080	2.03	7.5 B	6.6 M	3.0	2.53	12.2 M	16.6 M	16.9 M	35.1 M	22.9 M	22.9 M	-2.88	-1.38	-1.35	-3.9 B	-923.7 M	-631.3 M	173	172	28.2	80.6
874	1399/08/24	11,050	4.94	3.3 B	3.0 M	1.55	1.11	32.1 M	18.3 M	17.3 M	19.0 M	20.4 M	20.5 M	1.69	-1.12	-1.19	1.5 B	-436.5 M	-425.3 M	102	94	98.3	53.6
875	1399/08/21	10,900	2.16	3.8 B	3.6 M	2.29	1.18	17.6 M	11.0 M	17.2 M	12.6 M	21.1 M	20.4 M	1.4	-1.91	-1.18	-561.4 M	-820.3 M	-535.7 M	107	195	49.5	64.2
876	1399/08/20	10,200	-4.94	544.1 M	532.7 K	0.3	0.15	6.2 M	9.7 M	17.1 M	17.7 M	25.9 M	21.8 M	-2.85	-2.66	-1.28	-133.4 M	-795.2 M	-622.5 M	64	30	72.8	97.3
877	1399/08/19	10,480	-4.99	2.5 B	2.4 M	1.47	0.64	6.3 M	11.1 M	19.1 M	30.8 M	21.1 M	23.8 M	-4.87	-1.91	-1.25	-1.5 B	-903.1 M	-211.5 M	28	54	7.0	65.7
878	1399/08/18	10,660	-4.99	1.6 B	1.5 M	0.72	0.37	4.1 M	10.6 M	20.5 M	86.6 M	19.6 M	23.3 M	-21.0	-1.84	-1.14	-1.5 B	-740.2 M	108.8 M	16	18	4.2	100.0
879	1399/08/17	10,870	-4.98	1.8 B	1.7 M	0.7	0.44	7.1 M	18.0 M	21.8 M	22.7 M	14.7 M	22.5 M	-3.19	1.23	-1.04	-427.1 M	-96.4 M	420.2 M	39	31	15.0	38.2
880	1399/08/14	11,500	0.35	2.1 B	1.8 M	0.7	0.47	18.0 M	18.5 M	22.0 M	15.7 M	14.7 M	22.2 M	1.15	1.25	-1.01	-435.9 M	-478.3 M	428.7 M	62	99	54.0	75.1
881	1399/08/12	11,090	-4.56	1.5 B	1.4 M	0.51	0.34	10.5 M	17.2 M	22.5 M	10.7 M	16.4 M	22.0 M	-1.02	1.05	1.02	-672.9 M	-908.6 M	511.9 M	54	116	37.4	81.6
882	1399/08/11	11,240	-4.99	2.1 B	1.9 M	0.68	0.45	7.7 M	17.7 M	22.0 M	21.5 M	18.3 M	22.1 M	-2.79	-1.03	-1.0	-672.9 M	-1.1 B	604.4 M	72	57	26.5	58.6
883	1399/08/10	11,970	5.0	4.1 B	3.4 M	1.26	0.81	30.3 M	10.4 M	22.2 M	13.0 M	19.4 M	21.7 M	2.32	-1.88	1.02	1.7 B	-1.4 B	777.9 M	128	165	95.5	52.9
884	1399/08/07	11,360	-4.86	4.3 B	3.8 M	1.74	0.9	14.9 M	7.8 M	20.9 M	15.8 M	23.4 M	21.0 M	-1.06	-2.99	-1.0	-2.3 B	-2.0 B	752.5 M	82	225	28.5	83.0
885	1399/08/06	11,740	-4.94	3.0 B	2.6 M	1.38	0.6	5.2 M	5.7 M	20.6 M	26.0 M	30.1 M	21.2 M	-4.99	-5.24	-1.03	-2.6 B	-1.8 B	834.0 M	38	107	6.6	92.4
886	1399/08/05	12,030	-4.98	2.3 B	1.9 M	0.9	0.44	11.4 M	5.7 M	20.6 M	23.0 M	34.8 M	20.6 M	-2.01	-6.12	1.0	-1.8 B	-1.6 B	1.0 B	29	93	14.7	94.7
887	1399/08/03	12,340	-4.93	2.4 B	1.9 M	0.51	0.45	1.9 M	6.3 M	20.8 M	30.1 M	39.7 M	20.1 M	-16.2	-6.31	1.04	-1.8 B	-1.6 B	1.2 B	324	79	25.3	100.0
888	1399/07/30	12,740	-5.0	4.3 B	3.3 M	0.93	0.76	17.9 M	24.6 M	22.6 M	30.1 M	29.3 M	19.6 M	-1.69	-1.19	1.16	-1.7 B	494.1 M	1.2 B	134	137	56.2	96.9
889	1399/07/29	12,960	-4.99	1.5 B	1.2 M	0.28	0.27	1.8 M	24.4 M	22.2 M	129.0 M	22.0 M	18.6 M	-73.48	1.11	1.2	-1.2 B	879.1 M	1.3 B	129	11	14.9	93.2
890	1399/07/28	13,160	-4.98	1.4 B	1.1 M	0.17	0.23	3.5 M	28.6 M	21.6 M	141.2 M	19.7 M	17.8 M	-39.98	1.45	1.21	-1.3 B	974.4 M	1.3 B	27	10	6.8	100.0
891	1399/07/27	13,520	-4.99	4.0 B	2.9 M	0.36	0.62	9.2 M	23.0 M	21.0 M	40.5 M	20.8 M	17.7 M	-4.4	1.11	1.18	-2.2 B	778.0 M	1.2 B	188	96	43.1	96.8
892	1399/07/23	14,240	4.94	14.9 B	10.5 M	1.52	2.44	54.3 M	25.4 M	21.3 M	16.7 M	23.2 M	17.7 M	3.25	1.1	1.2	8.9 B	2.8 B	1.1 B	247	272	89.8	30.5
893	1399/07/22	13,730	0.0	2.8 B	2.1 M	0.28	0.45	16.4 M	23.6 M	18.7 M	9.4 M	23.8 M	17.3 M	1.74	-1.01	1.08	192.2 M	2.0 B	669.0 M	135	214	80.0	73.0
894	1399/07/21	13,470	-4.94	6.6 B	4.8 M	0.72	1.11	26.1 M	26.6 M	19.1 M	18.9 M	25.6 M	18.6 M	1.38	1.04	1.03	-715.9 M	2.9 B	529.0 M	164	265	64.9	75.7
895	1399/07/20	13,700	-4.86	15.5 B	10.9 M	2.22	2.77	16.6 M	26.7 M	18.4 M	24.4 M	26.1 M	18.7 M	-1.47	1.02	-1.02	-2.3 B	3.0 B	544.0 M	733	593	78.7	93.6
896	1399/07/19	14,410	4.95	18.0 B	12.5 M	4.15	3.56	26.2 M	38.1 M	18.5 M	52.6 M	25.1 M	18.3 M	-2.01	1.52	1.01	8.1 B	3.7 B	467.6 M	665	177	96.5	51.6
897	1399/07/16	13,730	4.97	5.9 B	4.3 M	1.4	1.18	114.9 M	46.9 M	16.7 M	2.7 M	6.4 M	16.4 M	43.12	7.29	1.02	4.9 B	2.4 B	-40.1 M	44	51	85.4	2.3
898	1399/07/15	13,080	4.98	5.7 B	4.3 M	1.37	1.24	113.8 M	27.6 M	15.4 M	3.2 M	9.8 M	17.2 M	36.1	2.83	-1.12	4.7 B	1.9 B	-540.5 M	43	50	86.6	2.8
899	1399/07/14	12,850	4.98	2.0 B	1.5 M	0.44	0.45	69.8 M	15.8 M	13.9 M	7.6 M	9.5 M	17.6 M	9.25	1.66	-1.27	-256.8 M	1.2 B	-813.5 M	4	71	14.1	27.0
900	1399/07/13	12,580	4.92	2.3 B	1.8 M	0.45	0.51	124.0 M	15.1 M	13.6 M	6.8 M	11.7 M	17.9 M	18.26	1.29	-1.32	1.2 B	1.1 B	-855.2 M	14	75	75.6	22.2
901	1399/07/12	12,180	5.0	3.7 B	3.1 M	0.83	0.84	10.4 M	14.5 M	13.6 M	9.2 M	12.9 M	18.9 M	1.13	1.13	-1.39	1.2 B	1.2 B	-1.0 B	193	90	53.9	22.2
902	1399/07/09	11,720	4.92	5.3 B	4.6 M	1.31	1.28	20.1 M	15.9 M	14.2 M	14.7 M	12.4 M	20.0 M	1.37	1.28	-1.41	2.8 B	1.1 B	-1.1 B	252	155	95.2	42.7
903	1399/07/08	11,560	4.9	5.3 B	4.8 M	1.53	1.39	10.2 M	15.9 M	14.5 M	7.9 M	12.5 M	20.2 M	1.3	1.27	-1.4	1.2 B	524.9 M	-1.2 B	316	255	60.5	37.6
904	1399/07/07	10,800	-4.93	3.8 B	3.5 M	1.2	1.03	13.3 M	16.7 M	14.8 M	18.3 M	13.4 M	21.5 M	-1.37	1.25	-1.45	-707.0 M	59.6 M	-1.4 B	186	174	65.4	84.2
905	1399/07/06	11,430	4.96	5.1 B	4.5 M	1.42	1.31	18.2 M	12.6 M	15.0 M	14.8 M	11.5 M	21.7 M	1.23	1.1	-1.45	1.7 B	86.3 M	-1.4 B	254	197	91.0	57.4
906	1399/07/05	11,290	4.93	1.2 B	1.1 M	0.27	0.32	31.9 M	9.9 M	15.6 M	5.7 M	14.2 M	21.7 M	5.63	-1.44	-1.39	677.4 M	-1.2 B	-1.5 B	39	100	100.0	45.6
907	1399/07/02	10,760	4.98	4.0 B	3.7 M	1.01	1.05	30.6 M	9.3 M	14.9 M	15.0 M	17.7 M	22.3 M	2.04	-1.91	-1.49	-269.0 M	-1.8 B	-1.6 B	73	167	55.8	62.5
908	1399/07/01	10,540	-0.85	2.9 B	2.9 M	0.64	0.79	6.4 M	7.4 M	14.3 M	10.2 M	16.6 M	22.5 M	-1.59	-2.23	-1.58	-1.1 B	-1.8 B	-1.7 B	129	189	28.1	65.7
909	1399/06/31	10,600	-2.75	2.4 B	2.3 M	0.54	0.62	2.3 M	10.8 M	14.5 M	8.3 M	20.6 M	22.8 M	-3.55	-1.91	-1.57	-573.4 M	-2.1 B	-1.9 B	260	142	25.7	49.8
910	1399/06/24	13,720	4.97	7.6 B	5.7 M	1.55	1.65	10.0 M	12.4 M	15.3 M	21.0 M	23.1 M	23.9 M	-2.11	-1.86	-1.56	-4.5 B	-2.1 B	-2.0 B	259	337	34.1	93.4
911	1399/06/23	13,050	-4.95	7.5 B	5.8 M	1.74	1.67	13.0 M	12.7 M	15.5 M	36.8 M	27.1 M	24.0 M	-2.84	-2.13	-1.55	-2.5 B	-2.0 B	-1.8 B	120	110	20.7	53.7
912	1399/06/22	13,670	-0.22	2.6 B	1.9 M	0.43	0.52	8.2 M	14.1 M	17.1 M	9.7 M	22.9 M	24.1 M	-1.19	-1.62	-1.41	-439.6 M	-1.9 B	-1.7 B	181	197	57.3	74.4
913	1399/06/19	13,800	-4.1	9.9 B	7.2 M	2.35	2.05	25.8 M	16.8 M	18.4 M	28.6 M	25.0 M	24.1 M	-1.11	-1.49	-1.31	-2.6 B	-2.8 B	-1.8 B	174	248	45.5	71.9
914	1399/06/18	13,810	-4.96	825.6 M	597.9 K	0.19	0.15	1.5 M	13.3 M	17.5 M	109.9 M	24.5 M	24.3 M	-74.81	-1.85	-1.39	-414.3 M	-2.4 B	-1.8 B	92	5	16.4	66.5
915	1399/06/17	14,440	-5.0	4.0 B	2.8 M	0.82	0.69	4.1 M	14.3 M	19.3 M	43.9 M	24.0 M	23.6 M	-10.8	-1.68	-1.22	-3.8 B	-2.6 B	-1.4 B	53	92	5.3	100.0
916	1399/06/16	14,700	-2.46	6.2 B	4.1 M	1.17	0.96	17.8 M	16.7 M	20.8 M	19.0 M	23.3 M	22.6 M	-1.07	-1.4	-1.08	-2.1 B	-2.2 B	-1.0 B	205	300	58.8	92.1
917	1399/06/15	15,250	-3.66	10.7 B	7.1 M	2.56	1.75	18.8 M	17.5 M	18.9 M	21.8 M	27.9 M	22.2 M	-1.16	-1.59	-1.17	-5.1 B	-1.9 B	-1.1 B	175	384	30.9	78.6
918	1399/06/12	15,240	-4.99	1.2 B	760.7 K	0.25	0.17	2.9 M	19.0 M	18.8 M	58.0 M	28.4 M	21.3 M	-20.02	-1.5	-1.13	-725.1 M	-708.9 M	-764.6 M	30	14	7.5	70.0
919	1399/06/11	15,580	-4.94	2.0 B	1.3 M	0.41	0.27	7.6 M	19.1 M	18.9 M	23.8 M	28.5 M	20.8 M	-3.14	-1.49	-1.1	-1.1 B	-975.2 M	-780.3 M	95	76	36.6	92.1
920	1399/06/10	16,220	-4.98	6.4 B	3.9 M	1.14	0.8	19.8 M	20.2 M	18.1 M	29.2 M	28.3 M	20.4 M	-1.48	-1.4	-1.12	-2.0 B	-953.8 M	-781.1 M	217	215	66.5	97.5
921	1399/06/05	17,100	4.97	7.4 B	4.3 M	1.41	0.86	20.1 M	22.2 M	18.4 M	42.7 M	24.0 M	20.8 M	-2.13	-1.08	-1.13	-409.9 M	-588.9 M	-822.6 M	252	128	68.2	73.7
922	1399/06/04	16,510	4.96	5.7 B	3.5 M	1.05	0.65	23.8 M	19.4 M	18.2 M	19.9 M	21.3 M	20.0 M	1.2	-1.1	-1.09	676.0 M	-987.9 M	-840.2 M	232	244	96.6	84.8
923	1399/06/03	15,460	-4.98	3.0 B	1.9 M	0.47	0.34	11.4 M	15.0 M	18.1 M	34.9 M	21.6 M	20.5 M	-3.05	-1.44	-1.13	-2.1 B	-1.5 B	-1.4 B	52	76	20.1	89.6
924	1399/06/02	15,930	-4.95	2.9 B	1.8 M	0.43	0.24	17.2 M	15.0 M	17.7 M	23.1 M	20.5 M	21.5 M	-1.34	-1.36	-1.22	-983.7 M	-2.0 B	-1.8 B	78	101	47.0	81.4
925	1399/06/01	16,570	-4.99	9.6 B	5.7 M	1.77	0.77	27.0 M	14.5 M	19.8 M	17.8 M	22.0 M	23.4 M	1.52	-1.52	-1.18	-170.9 M	-2.4 B	-1.6 B	223	348	62.9	64.7
926	1399/05/29	17,440	-4.96	4.3 B	2.5 M	0.63	0.27	4.4 M	11.2 M	19.2 M	24.3 M	23.0 M	24.3 M	-5.49	-2.06	-1.26	-2.4 B	-2.6 B	-1.9 B	143	125	14.8	70.7
927	1399/05/28	17,710	-4.27	8.9 B	4.8 M	1.25	0.53	12.6 M	17.1 M	21.4 M	21.2 M	24.5 M	26.7 M	-1.68	-1.43	-1.25	-1.7 B	-1.9 B	-1.3 B	480	367	68.2	87.6
928	1399/05/27	18,420	-4.31	10.2 B	5.5 M	1.41	0.61	14.4 M	22.0 M	22.0 M	20.3 M	23.1 M	26.7 M	-1.4	-1.05	-1.21	-4.9 B	-2.2 B	-1.1 B	267	432	37.9	86.1
929	1399/05/26	19,170	-4.96	4.3 B	2.2 M	0.44	0.25	7.2 M	20.3 M	22.6 M	63.9 M	25.6 M	26.6 M	-8.82	-1.26	-1.18	-2.9 B	-1.9 B	-674.7 M	62	52	10.5	77.6
930	1399/05/25	19,610	-4.99	2.2 B	1.1 M	0.18	0.12	8.2 M	23.8 M	23.0 M	19.1 M	22.7 M	26.0 M	-2.33	1.05	-1.13	-1.2 B	278.9 M	-454.8 M	117	114	43.9	99.7
931	1399/05/22	19,400	-5.0	12.1 B	5.9 M	0.89	0.65	28.0 M	26.8 M	23.4 M	28.7 M	21.5 M	25.6 M	-1.03	1.25	-1.1	1.2 B	1.2 B	-295.4 M	414	363	95.9	86.3
932	1399/05/21	20,580	-4.15	9.7 B	4.7 M	0.76	0.53	32.5 M	20.1 M	23.6 M	18.4 M	19.5 M	25.0 M	1.76	1.03	-1.06	-3.2 B	445.9 M	-186.1 M	199	525	66.8	99.9
933	1399/05/20	21,030	-4.97	11.9 B	5.5 M	0.79	0.63	14.7 M	18.8 M	23.2 M	29.0 M	18.1 M	24.5 M	-1.98	1.04	-1.06	-3.3 B	1.3 B	-58.7 M	590	411	72.6	100.0
934	1399/05/19	22,130	4.98	17.7 B	8.0 M	1.28	0.88	32.2 M	19.7 M	23.7 M	17.1 M	16.6 M	24.1 M	1.88	1.19	-1.01	7.9 B	1.8 B	47.2 M	442	369	80.7	35.8
935	1399/05/15	21,170	4.96	14.3 B	6.8 M	1.0	0.75	35.1 M	15.7 M	23.5 M	17.1 M	16.3 M	23.7 M	2.05	-1.04	-1.01	3.4 B	-31.5 M	-294.7 M	381	580	93.8	69.6
936	1399/05/14	20,200	3.59	15.5 B	7.7 M	1.16	0.83	9.6 M	14.6 M	22.3 M	17.9 M	18.5 M	23.9 M	-1.86	-1.27	-1.07	-2.7 B	-1.3 B	-639.8 M	993	683	61.6	78.8
937	1399/05/13	19,560	4.99	6.0 B	3.1 M	0.37	0.31	17.5 M	16.8 M	22.6 M	10.6 M	17.9 M	24.2 M	1.65	-1.07	-1.07	1.2 B	-903.9 M	-502.5 M	336	441	98.4	78.0
938	1399/05/12	19,150	4.99	18.0 B	9.7 M	1.24	0.96	18.7 M	17.1 M	23.3 M	18.1 M	20.8 M	24.2 M	1.03	-1.21	-1.04	-1.0 B	-3.2 B	-208.1 M	722	801	75.0	80.8
939	1399/05/11	17,910	-1.49	7.2 B	4.0 M	0.29	0.4	9.4 M	15.4 M	22.4 M	15.2 M	25.3 M	24.1 M	-1.61	-1.64	-1.08	-1.1 B	-4.9 B	-526.6 M	640	471	83.3	98.6
940	1399/05/08	18,210	-4.21	17.4 B	9.6 M	0.71	0.94	22.7 M	23.2 M	22.2 M	30.7 M	30.4 M	24.6 M	-1.35	-1.31	-1.11	-2.8 B	-4.4 B	-495.5 M	532	485	69.3	85.5
941	1399/05/07	18,110	-3.62	13.3 B	7.0 M	0.35	0.67	16.9 M	21.5 M	22.2 M	15.4 M	31.5 M	24.0 M	1.1	-1.46	-1.08	-762.4 M	-5.0 B	53.9 M	623	733	79.2	85.0
942	1399/05/06	18,790	-4.96	21.2 B	11.3 M	0.63	1.1	19.4 M	25.4 M	23.2 M	26.4 M	38.8 M	24.6 M	-1.36	-1.53	-1.06	-10.2 B	-2.6 B	299.6 M	434	705	39.7	87.6
943	1399/05/05	19,710	-4.97	14.3 B	7.2 M	0.42	0.69	9.6 M	26.6 M	22.7 M	63.7 M	40.1 M	24.3 M	-6.6	-1.51	-1.07	-9.7 B	-393.5 M	693.1 M	478	225	32.2	100.0
944	1399/05/04	20,380	-4.99	71.0 B	34.2 M	3.16	3.52	31.1 M	29.3 M	22.9 M	35.1 M	36.6 M	23.3 M	-1.13	-1.25	-1.01	1.7 B	2.3 B	1.3 B	1,546	1,321	67.7	65.3
945	1399/05/01	20,760	-4.99	15.7 B	7.3 M	0.74	0.74	12.9 M	29.4 M	21.9 M	41.6 M	34.6 M	21.4 M	-3.22	-1.18	1.02	-6.0 B	2.3 B	1.8 B	623	338	51.2	89.5
946	1399/04/31	20,800	-0.81	83.5 B	38.2 M	12.89	4.43	29.3 M	34.5 M	22.2 M	44.3 M	30.3 M	21.1 M	-1.51	1.14	1.05	11.0 B	3.9 B	2.0 B	2,378	1,324	83.4	70.2
947	1399/04/30	20,970	4.95	6.0 B	2.9 M	0.82	0.32	94.4 M	128.1 M	19.2 M	16.2 M	8.8 M	18.0 M	5.81	14.61	1.07	1.0 B	2.3 B	1.1 B	45	197	70.8	53.3
948	1399/04/29	19,980	4.99	5.9 B	3.0 M	0.85	0.33	139.9 M	46.1 M	18.2 M	8.4 M	9.2 M	18.2 M	16.57	5.0	1.0	3.9 B	2.0 B	814.4 M	40	206	94.3	29.3
949	1399/04/28	19,030	4.96	5.4 B	2.9 M	0.55	0.31	128.4 M	40.5 M	17.7 M	10.1 M	9.5 M	18.4 M	12.66	4.28	-1.04	1.5 B	1.0 B	602.6 M	32	255	75.5	47.5
950	1399/04/25	18,270	5.0	5.1 B	2.8 M	0.45	0.29	170.0 M	30.8 M	17.1 M	5.1 M	11.4 M	18.6 M	33.03	2.71	-1.09	2.0 B	919.6 M	716.7 M	19	244	63.9	24.8
951	1399/04/24	17,400	4.95	5.9 B	3.4 M	0.42	0.35	134.8 M	20.7 M	16.9 M	5.7 M	13.8 M	19.0 M	23.48	1.5	-1.12	3.3 B	-166.1 M	548.5 M	37	287	85.2	28.1
952	1399/04/23	16,670	4.97	9.1 B	5.5 M	0.57	0.56	17.3 M	16.1 M	16.5 M	12.2 M	16.6 M	19.5 M	1.42	-1.04	-1.18	-657.4 M	-819.8 M	411.1 M	417	644	79.1	86.3
953	1399/04/22	15,940	4.94	4.9 B	3.1 M	0.26	0.3	155.5 M	19.4 M	17.0 M	10.2 M	17.4 M	19.6 M	15.2	1.11	-1.15	-1.1 B	732.0 M	543.3 M	8	234	25.5	49.0
954	1399/04/21	15,830	4.97	16.9 B	11.1 M	1.12	1.1	26.7 M	16.6 M	16.9 M	15.2 M	18.3 M	19.8 M	1.76	-1.1	-1.17	1.1 B	-519.7 M	471.2 M	460	738	72.7	66.3
955	1399/04/18	14,980	-4.95	11.3 B	7.5 M	0.66	0.73	10.0 M	13.7 M	16.4 M	20.3 M	19.7 M	20.4 M	-2.03	-1.44	-1.24	-3.5 B	-834.9 M	157.6 M	620	476	55.0	85.6
956	1399/04/17	15,580	-4.12	19.6 B	12.4 M	1.12	1.27	13.5 M	16.0 M	17.3 M	22.0 M	19.4 M	20.6 M	-1.63	-1.22	-1.19	72.6 M	1.5 B	580.5 M	1,109	679	76.5	76.1
957	1399/04/16	16,290	4.96	23.0 B	14.2 M	1.4	1.5	35.9 M	19.8 M	17.6 M	15.7 M	19.4 M	20.5 M	2.29	1.02	-1.16	7.1 B	2.3 B	574.9 M	481	648	74.9	44.1
958	1399/04/15	16,000	-0.12	20.0 B	12.9 M	1.33	1.4	10.7 M	16.3 M	16.5 M	18.7 M	20.6 M	20.9 M	-1.75	-1.26	-1.27	-7.4 B	426.7 M	57.7 M	1,082	1,014	57.9	95.0
959	1399/04/14	15,660	-4.98	4.6 B	2.9 M	0.22	0.3	5.9 M	18.5 M	17.3 M	33.4 M	21.4 M	21.3 M	-5.62	-1.15	-1.23	-485.3 M	2.4 B	455.9 M	643	129	82.8	93.3
960	1399/04/11	16,490	4.9	24.4 B	14.8 M	1.2	1.59	22.0 M	22.0 M	18.7 M	18.9 M	19.9 M	22.1 M	1.16	1.1	-1.18	8.2 B	4.8 B	227.9 M	897	612	80.9	47.4
961	1399/04/10	15,750	5.0	17.3 B	11.0 M	0.88	1.21	51.1 M	21.3 M	18.8 M	23.1 M	22.0 M	22.2 M	2.21	-1.03	-1.18	4.2 B	2.7 B	45.3 M	290	462	85.8	61.8
962	1399/04/09	14,970	-4.95	13.6 B	9.1 M	0.72	1.04	12.8 M	15.9 M	17.8 M	20.7 M	21.7 M	21.7 M	-1.61	-1.37	-1.22	-2.3 B	657.7 M	-218.6 M	701	545	66.0	82.8
963	1399/04/08	15,200	-1.75	16.8 B	10.6 M	0.99	1.27	18.0 M	15.5 M	18.0 M	20.6 M	21.7 M	21.3 M	-1.14	-1.4	-1.18	2.5 B	91.6 M	-111.5 M	806	582	86.6	71.5
964	1399/04/07	15,570	-3.11	29.6 B	19.1 M	2.23	2.41	23.2 M	14.8 M	17.8 M	16.4 M	21.8 M	21.3 M	1.41	-1.47	-1.19	11.6 B	-488.6 M	-374.2 M	840	481	66.0	26.7
965	1399/04/04	16,080	-4.85	18.7 B	11.6 M	1.45	1.43	18.2 M	12.4 M	17.2 M	31.8 M	22.4 M	21.7 M	-1.75	-1.8	-1.26	-2.4 B	-2.0 B	-1.1 B	514	371	50.1	63.2
966	1399/04/03	16,000	-3.79	20.1 B	11.9 M	1.67	1.47	9.5 M	12.3 M	17.7 M	21.9 M	20.3 M	21.4 M	-2.29	-1.66	-1.21	-6.1 B	-1.8 B	-707.1 M	1,062	743	50.4	80.7
967	1399/04/02	16,290	-4.96	16.2 B	9.8 M	1.34	1.21	11.7 M	13.8 M	18.9 M	20.8 M	20.3 M	21.2 M	-1.78	-1.47	-1.12	-5.1 B	-498.1 M	-462.6 M	928	769	67.0	98.5
968	1399/04/01	17,300	2.25	2.2 B	1.2 M	0.14	0.15	11.3 M	18.1 M	19.6 M	17.6 M	18.3 M	21.2 M	-1.55	-1.01	-1.08	-379.1 M	922.8 M	-538.2 M	114	95	59.6	77.2
969	1399/03/26	16,950	2.6	14.2 B	8.3 M	0.92	0.95	13.6 M	18.0 M	19.8 M	19.0 M	18.3 M	21.4 M	-1.4	-1.02	-1.08	3.8 B	480.5 M	-592.5 M	854	409	81.7	54.9
970	1399/03/25	16,880	4.98	14.6 B	8.8 M	0.97	1.05	17.1 M	18.7 M	20.3 M	19.0 M	20.0 M	21.8 M	-1.11	-1.07	-1.08	-1.4 B	-1.3 B	-1.3 B	496	519	58.1	67.7
971	1399/03/24	16,090	5.0	12.2 B	7.6 M	0.9	0.82	15.5 M	22.8 M	20.1 M	24.4 M	21.2 M	22.6 M	-1.58	1.08	-1.12	592.9 M	-38.1 M	-1.4 B	413	237	52.2	47.3
972	1399/03/21	15,479	5.0	15.9 B	10.4 M	1.32	1.03	46.6 M	23.2 M	18.8 M	14.5 M	20.4 M	24.6 M	3.21	1.14	-1.31	2.0 B	-164.7 M	-2.2 B	216	557	63.4	50.9
973	1399/03/20	14,599	-3.57	12.5 B	8.5 M	1.12	0.78	15.9 M	17.2 M	20.6 M	18.2 M	22.6 M	25.9 M	-1.15	-1.31	-1.26	-2.6 B	-1.2 B	-2.0 B	424	512	53.7	74.4
974	1399/03/19	14,723	-4.68	14.3 B	9.5 M	1.1	0.76	14.3 M	18.5 M	19.5 M	26.6 M	24.4 M	26.2 M	-1.85	-1.32	-1.34	-5.2 B	-581.2 M	-2.0 B	595	516	59.5	95.6
975	1399/03/18	15,447	5.0	15.1 B	9.8 M	1.25	0.81	49.3 M	24.7 M	19.8 M	29.3 M	29.0 M	28.0 M	1.68	-1.17	-1.42	5.0 B	-553.6 M	-2.5 B	224	206	72.9	39.8
976	1399/03/17	14,727	5.0	5.7 B	3.9 M	0.47	0.32	15.2 M	23.0 M	19.3 M	18.0 M	27.3 M	28.0 M	-1.19	-1.18	-1.46	-40.4 M	-651.9 M	-2.7 B	320	272	85.1	85.8
977	1399/03/13	14,070	5.0	10.8 B	7.7 M	1.07	0.65	9.7 M	23.3 M	19.9 M	23.0 M	24.8 M	28.1 M	-2.37	-1.06	-1.41	-3.2 B	-869.1 M	-2.5 B	558	377	50.0	79.9
978	1399/03/12	13,436	4.99	9.6 B	7.2 M	1.09	0.61	23.9 M	28.4 M	20.9 M	25.2 M	22.6 M	27.8 M	-1.05	1.26	-1.33	555.8 M	-250.1 M	-2.2 B	288	252	71.8	66.0
979	1399/03/11	12,804	4.99	18.7 B	14.6 M	2.61	1.24	47.3 M	26.0 M	21.3 M	44.3 M	21.4 M	27.6 M	1.07	1.22	-1.29	-5.0 B	-907.6 M	-2.0 B	273	405	69.1	96.2
980	1399/03/10	12,208	5.0	7.1 B	5.8 M	0.79	0.47	47.0 M	17.7 M	21.2 M	11.1 M	16.2 M	26.4 M	4.22	1.09	-1.25	4.5 B	-666.4 M	-1.3 B	129	139	85.2	21.8
981	1399/03/07	12,130	2.08	7.4 B	6.4 M	0.74	0.51	16.5 M	18.0 M	21.4 M	13.5 M	18.4 M	26.4 M	1.22	-1.02	-1.23	-1.1 B	-301.1 M	-966.7 M	324	479	72.5	87.7
982	1399/03/06	11,519	-5.0	2.6 B	2.3 M	0.23	0.18	10.9 M	18.9 M	22.1 M	7.1 M	20.0 M	26.9 M	1.53	-1.06	-1.22	-148.4 M	-318.4 M	-737.9 M	135	228	55.9	61.5
983	1399/03/03	12,082	-4.99	4.6 B	3.8 M	0.38	0.3	9.4 M	18.5 M	22.5 M	17.9 M	21.6 M	27.1 M	-1.91	-1.17	-1.2	-2.7 B	-1.6 B	-621.9 M	204	259	41.2	100.0
984	1399/02/31	12,612	-4.99	12.3 B	9.7 M	0.85	0.77	15.8 M	19.8 M	22.9 M	24.8 M	22.4 M	26.7 M	-1.57	-1.14	-1.16	-3.8 B	-1.4 B	-524.2 M	419	422	53.9	85.0
985	1399/02/30	13,351	4.99	19.8 B	14.9 M	1.63	1.22	24.3 M	19.8 M	22.6 M	24.2 M	22.6 M	25.7 M	-1.0	-1.14	-1.13	6.3 B	-2.6 B	-272.5 M	654	394	80.2	48.2
986	1399/02/29	12,778	5.0	15.4 B	12.1 M	1.04	0.97	20.7 M	16.5 M	21.2 M	19.6 M	24.3 M	25.0 M	1.06	-1.47	-1.18	-1.2 B	-4.6 B	-578.5 M	399	483	53.6	61.4
987	1399/02/28	12,167	-5.0	11.4 B	9.4 M	0.62	0.75	11.5 M	13.2 M	20.1 M	20.5 M	32.1 M	24.7 M	-1.79	-2.44	-1.23	-6.6 B	-7.6 B	-364.0 M	247	462	24.8	82.9
988	1399/02/27	12,807	-5.0	5.7 B	4.4 M	0.23	0.35	22.0 M	21.5 M	19.7 M	25.4 M	34.0 M	23.8 M	-1.16	-1.58	-1.21	-1.5 B	-4.9 B	-18.2 M	161	197	62.6	88.5
989	1399/02/24	13,353	-4.99	21.9 B	16.2 M	0.68	1.35	17.3 M	18.2 M	19.2 M	24.1 M	31.8 M	22.3 M	-1.4	-1.75	-1.16	-10.1 B	-5.0 B	10.4 M	632	870	49.9	96.1
990	1399/02/23	14,055	-5.0	5.1 B	3.6 M	0.15	0.28	7.4 M	18.6 M	18.6 M	108.4 M	37.9 M	21.8 M	-14.63	-2.04	-1.17	-3.7 B	-6.2 B	467.1 M	190	47	27.6	100.0
991	1399/02/22	14,433	-5.0	36.2 B	24.5 M	1.24	2.07	11.3 M	19.4 M	18.3 M	47.1 M	36.7 M	20.7 M	-4.17	-1.89	-1.13	-16.2 B	-5.1 B	844.0 M	1,356	670	42.3	87.2
992	1399/02/21	15,331	5.0	40.3 B	26.5 M	1.73	2.43	64.7 M	24.5 M	18.9 M	31.2 M	32.4 M	17.9 M	2.08	-1.32	1.06	6.8 B	-1.0 B	1.7 B	441	697	70.8	53.9
993	1399/02/20	14,300	1.94	38.6 B	26.4 M	2.38	2.56	11.9 M	18.6 M	16.1 M	23.4 M	30.3 M	16.0 M	-1.96	-1.62	1.01	-1.9 B	-1.9 B	1.2 B	1,387	791	42.9	47.9
994	1399/02/17	13,828	5.55	54.2 B	38.7 M	6.3	4.4	19.4 M	30.0 M	16.0 M	46.1 M	32.5 M	15.2 M	-2.38	-1.08	1.05	-16.0 B	-867.8 M	1.7 B	1,085	803	38.7	68.3
995	1399/02/14	13,249	4.99	4.2 B	3.2 M	0.33	0.34	39.6 M	59.2 M	15.5 M	33.6 M	12.8 M	11.6 M	1.18	4.64	1.34	2.0 B	4.2 B	2.6 B	73	27	68.6	21.5
996	1399/02/13	12,619	4.99	5.3 B	4.2 M	0.43	0.44	152.5 M	45.2 M	14.7 M	7.0 M	13.3 M	11.6 M	21.71	3.39	1.27	4.0 B	6.1 B	2.8 B	32	120	92.8	16.0
997	1399/02/10	12,111	4.99	5.3 B	4.4 M	0.46	0.47	131.6 M	44.2 M	13.9 M	5.2 M	13.5 M	11.8 M	25.13	3.26	1.18	2.2 B	6.0 B	2.6 B	24	181	59.2	17.8
998	1399/02/09	11,546	4.99	5.9 B	5.1 M	0.51	0.55	255.9 M	43.6 M	13.4 M	11.5 M	13.9 M	11.8 M	22.24	3.14	1.14	3.5 B	6.0 B	2.5 B	20	144	86.4	28.0
999	1399/02/08	10,999	4.99	15.2 B	13.8 M	1.54	1.54	38.7 M	37.2 M	12.5 M	19.9 M	14.2 M	11.7 M	1.94	2.62	1.07	9.1 B	5.2 B	2.3 B	354	233	90.4	30.6
1000	1399/02/07	10,476	4.99	21.3 B	20.4 M	3.14	2.52	31.0 M	27.0 M	11.4 M	16.9 M	11.8 M	11.4 M	1.83	2.3	-1.0	11.9 B	3.6 B	2.0 B	526	260	76.4	20.6
1001	1399/02/06	10,017	5.0	4.8 B	4.8 M	0.55	0.6	94.4 M	16.4 M	10.3 M	9.4 M	11.1 M	11.2 M	10.09	1.48	-1.08	3.4 B	1.3 B	1.4 B	50	136	97.9	26.4
1002	1399/02/03	9,718	4.99	3.5 B	3.6 M	0.37	0.45	93.5 M	12.5 M	9.8 M	5.6 M	12.4 M	11.1 M	16.77	1.01	-1.13	2.2 B	1.2 B	1.3 B	32	147	86.0	23.6
1003	1399/02/02	9,483	4.99	6.9 B	7.4 M	0.78	0.97	26.8 M	11.2 M	9.4 M	14.0 M	12.1 M	11.3 M	1.92	-1.09	-1.19	-777.7 M	800.1 M	1.2 B	181	403	70.8	82.2
1004	1399/02/01	8,833	-1.62	7.8 B	8.6 M	0.95	1.17	12.1 M	10.1 M	9.1 M	9.8 M	10.5 M	11.2 M	1.24	-1.05	-1.23	1.2 B	776.9 M	1.2 B	506	505	78.9	63.5
1005	1399/01/31	8,564	-3.9	7.3 B	8.1 M	0.69	1.16	7.9 M	9.3 M	8.8 M	12.3 M	11.2 M	11.3 M	-1.56	-1.21	-1.28	219.9 M	343.6 M	1.1 B	719	443	78.1	75.1
1006	1399/01/30	9,022	4.99	14.5 B	16.3 M	1.8	2.62	10.9 M	11.1 M	8.9 M	15.7 M	12.4 M	11.3 M	-1.44	-1.11	-1.27	3.1 B	1.1 B	1.1 B	1,052	534	79.2	58.0
1007	1399/01/27	8,600	0.24	7.1 B	8.2 M	0.9	1.4	10.0 M	10.8 M	8.6 M	9.5 M	10.9 M	11.0 M	1.05	-1.02	-1.27	286.3 M	453.1 M	944.5 M	589	590	83.5	79.5
1008	1399/01/26	8,430	-1.45	5.5 B	6.4 M	0.59	1.13	9.2 M	10.4 M	8.5 M	6.7 M	10.9 M	11.0 M	1.37	-1.04	-1.3	-894.0 M	-29.3 M	922.3 M	401	684	67.7	84.1
1009	1399/01/25	8,594	-0.32	5.3 B	6.1 M	0.56	1.14	7.3 M	10.5 M	8.4 M	14.8 M	12.3 M	11.5 M	-2.04	-1.17	-1.37	-970.3 M	1.7 B	949.7 M	579	350	79.9	98.4
1010	1399/01/24	8,801	-0.79	18.2 B	21.1 M	2.18	4.82	14.3 M	11.2 M	8.4 M	15.6 M	11.5 M	11.4 M	-1.09	-1.03	-1.35	3.9 B	2.2 B	980.5 M	1,237	886	96.9	75.8
1011	1399/01/23	8,640	-3.91	3.0 B	3.4 M	0.32	0.78	7.5 M	9.5 M	7.5 M	6.8 M	10.0 M	10.1 M	1.1	-1.05	-1.35	-6.9 M	2.6 B	785.6 M	379	418	96.2	96.4
1012	1399/01/20	8,897	-1.51	7.9 B	8.8 M	0.96	2.18	8.4 M	9.5 M	7.4 M	9.6 M	11.4 M	10.2 M	-1.14	-1.2	-1.38	-2.1 B	2.8 B	762.8 M	627	770	66.6	93.5
1013	1399/01/19	8,700	0.4	12.9 B	14.3 M	2.04	4.08	10.2 M	9.4 M	7.4 M	14.0 M	11.8 M	10.3 M	-1.38	-1.26	-1.41	7.5 B	3.2 B	898.3 M	1,241	367	97.8	39.8
1014	1399/01/18	8,665	4.99	6.7 B	7.7 M	1.15	2.31	14.3 M	8.0 M	6.8 M	5.4 M	10.3 M	9.8 M	2.68	-1.29	-1.44	1.7 B	1.8 B	527.9 M	183	167	39.2	13.4
1015	1399/01/17	8,262	4.99	11.8 B	14.3 M	3.17	4.82	9.3 M	7.3 M	6.6 M	13.0 M	11.0 M	9.8 M	-1.39	-1.51	-1.49	5.7 B	1.9 B	434.5 M	1,036	309	82.2	34.0
1016	1399/01/16	7,876	5.0	5.5 B	7.0 M	1.89	2.53	8.0 M	6.3 M	6.0 M	15.5 M	10.1 M	10.4 M	-1.93	-1.6	-1.75	1.2 B	795.2 M	-16.6 M	581	225	85.2	63.8
1017	1399/01/11	7,517	-0.16	1.8 B	2.4 M	0.62	0.79	5.9 M	5.8 M	5.7 M	7.4 M	8.6 M	10.1 M	-1.25	-1.48	-1.77	88.8 M	690.6 M	-105.0 M	265	200	86.6	81.7
1018	1399/01/10	7,360	-0.11	2.9 B	3.8 M	1.13	1.26	3.8 M	5.6 M	6.0 M	7.6 M	9.3 M	11.0 M	-1.99	-1.66	-1.84	159.7 M	743.1 M	-196.6 M	502	231	65.7	60.2
1019	1399/01/09	7,519	4.71	4.6 B	6.3 M	2.43	2.13	6.5 M	5.9 M	6.4 M	10.4 M	10.7 M	11.4 M	-1.6	-1.8	-1.8	2.2 B	642.4 M	-185.3 M	711	233	100.0	52.4
1020	1399/01/06	7,250	2.07	2.2 B	3.0 M	1.43	0.99	7.2 M	5.2 M	6.4 M	9.4 M	11.1 M	11.9 M	-1.31	-2.13	-1.87	352.5 M	175.8 M	-385.1 M	306	196	99.4	83.4
1021	1399/01/05	7,004	-3.02	2.0 B	2.9 M	1.69	0.9	5.9 M	4.6 M	6.5 M	7.6 M	13.3 M	12.8 M	-1.28	-2.89	-1.95	650.5 M	32.8 M	-440.3 M	268	123	79.2	46.6
1022	1398/12/28	7,051	-4.97	2.6 B	3.7 M	2.95	1.17	5.0 M	4.1 M	7.0 M	11.8 M	17.0 M	12.9 M	-2.36	-4.1	-1.85	351.1 M	-155.8 M	-440.2 M	414	146	78.8	65.5
1023	1398/12/27	7,107	-5.0	754.2 M	1.1 M	0.78	0.31	3.0 M	3.9 M	7.5 M	41.3 M	14.5 M	12.6 M	-13.65	-3.7	-1.68	-343.9 M	-257.9 M	-405.1 M	132	18	52.9	98.5
1024	1398/12/26	7,211	-4.99	1.6 B	2.2 M	1.85	0.61	4.0 M	4.4 M	8.2 M	12.6 M	10.9 M	12.8 M	-3.13	-2.47	-1.56	-131.3 M	-258.1 M	-386.2 M	302	107	75.9	84.2
1025	1398/12/25	7,249	-4.99	497.1 M	685.7 K	0.54	0.18	2.2 M	4.8 M	8.6 M	497.1 M	11.6 M	13.5 M	-221.55	-2.42	-1.57	-362.4 M	-302.6 M	-524.9 M	60	1	27.1	100.0
1026	1398/12/24	7,292	-4.99	593.9 M	812.3 K	0.53	0.21	3.1 M	5.5 M	8.8 M	40.1 M	8.2 M	13.7 M	-12.82	-1.49	-1.55	-292.6 M	-239.7 M	-548.0 M	73	13	38.4	87.7
1027	1398/12/21	7,377	-4.73	1.2 B	1.6 M	0.91	0.38	5.2 M	5.9 M	9.2 M	7.5 M	7.3 M	13.4 M	-1.43	-1.23	-1.46	-159.0 M	-274.1 M	-527.0 M	191	155	85.4	99.0
1028	1398/12/20	7,435	-5.0	1.1 B	1.5 M	0.67	0.35	5.7 M	6.8 M	10.1 M	7.4 M	7.6 M	14.4 M	-1.3	-1.12	-1.43	-345.3 M	-125.1 M	-550.4 M	134	150	67.3	97.7
1029	1398/12/19	7,506	-5.0	1.0 B	1.4 M	0.47	0.29	5.4 M	7.3 M	10.2 M	20.0 M	7.7 M	14.7 M	-3.69	-1.06	-1.44	-353.8 M	-35.9 M	-562.3 M	119	50	63.2	97.8
1030	1398/12/17	7,674	-3.04	817.1 M	1.0 M	0.26	0.19	7.4 M	7.7 M	11.0 M	4.1 M	6.8 M	15.5 M	1.78	1.14	-1.41	-48.0 M	7.7 M	-569.1 M	104	197	94.1	100.0
1031	1398/12/14	8,000	0.98	1.7 B	2.1 M	0.52	0.38	6.3 M	7.2 M	12.7 M	7.0 M	11.0 M	15.5 M	-1.11	-1.53	-1.22	-464.2 M	-654.6 M	-194.0 M	194	241	72.5	100.0
1032	1398/12/13	7,950	1.25	2.0 B	2.5 M	0.47	0.43	8.2 M	7.0 M	12.6 M	9.1 M	12.3 M	16.0 M	-1.11	-1.75	-1.27	585.8 M	-680.8 M	-155.4 M	251	161	100.0	71.4
1033	1398/12/12	8,051	4.99	3.4 B	4.3 M	0.83	0.73	8.1 M	7.9 M	12.9 M	8.0 M	14.8 M	16.2 M	1.01	-1.88	-1.26	100.8 M	-1.1 B	-39.5 M	214	203	51.1	48.2
1034	1398/12/11	7,684	4.99	3.5 B	4.5 M	0.89	0.77	9.7 M	7.8 M	13.3 M	5.6 M	16.3 M	16.5 M	1.74	-2.08	-1.24	-136.0 M	-1.1 B	-23.9 M	62	132	17.2	21.1
1035	1398/12/10	7,350	-4.28	4.6 B	6.3 M	1.3	1.04	5.1 M	7.7 M	13.4 M	27.9 M	18.7 M	17.1 M	-5.44	-2.41	-1.27	-3.4 B	-1.4 B	14.2 M	188	155	20.8	93.2
1036	1398/12/07	7,530	-3.1	2.1 B	2.8 M	0.51	0.44	5.7 M	8.6 M	13.9 M	11.4 M	17.7 M	17.0 M	-2.01	-2.06	-1.22	-594.9 M	-899.7 M	227.4 M	239	171	63.4	91.3
1037	1398/12/06	7,870	4.99	7.0 B	9.1 M	2.07	1.52	12.2 M	10.2 M	14.6 M	20.3 M	17.5 M	17.5 M	-1.66	-1.73	-1.2	-1.7 B	-650.1 M	229.7 M	213	214	36.8	61.5
1038	1398/12/05	7,565	2.93	2.3 B	3.1 M	0.63	0.5	7.7 M	10.3 M	14.9 M	13.2 M	14.6 M	16.8 M	-1.72	-1.42	-1.13	384.6 M	-90.8 M	372.5 M	284	136	95.4	78.6
1039	1398/12/04	7,376	5.0	3.1 B	4.2 M	0.81	0.69	8.3 M	12.4 M	15.0 M	20.3 M	15.7 M	17.1 M	-2.46	-1.27	-1.14	-1.8 B	-161.1 M	295.8 M	100	129	26.7	84.6
1040	1398/12/03	7,001	-3.37	3.7 B	5.3 M	1.1	0.86	9.4 M	12.2 M	14.9 M	22.9 M	16.8 M	16.8 M	-2.43	-1.38	-1.13	-751.0 M	-383.1 M	374.4 M	297	155	75.6	95.9
1041	1398/11/30	7,245	0.07	4.0 B	5.6 M	1.21	0.85	13.8 M	13.0 M	15.0 M	10.8 M	16.3 M	16.3 M	1.28	-1.26	-1.09	653.3 M	-397.8 M	410.4 M	185	177	63.6	47.4
1042	1398/11/29	7,300	-2.47	2.8 B	3.8 M	0.74	0.54	13.5 M	13.1 M	14.9 M	8.0 M	16.3 M	16.4 M	1.68	-1.24	-1.1	1.1 B	-503.1 M	571.1 M	180	171	87.5	49.5
1043	1398/11/28	7,500	-4.08	4.1 B	5.5 M	1.13	0.77	16.4 M	15.0 M	15.1 M	18.3 M	19.9 M	16.6 M	-1.12	-1.33	-1.1	33.2 M	-839.2 M	697.3 M	221	196	88.0	87.2
1044	1398/11/27	7,700	-1.22	4.5 B	5.8 M	1.02	0.81	8.3 M	13.3 M	15.2 M	24.5 M	19.0 M	16.6 M	-2.95	-1.43	-1.1	-2.9 B	-962.3 M	716.2 M	161	173	29.8	94.3
1045	1398/11/26	7,721	-3.11	2.5 B	3.2 M	0.38	0.46	11.1 M	14.9 M	15.4 M	21.4 M	19.8 M	16.1 M	-1.93	-1.33	-1.05	-824.7 M	-479.7 M	840.4 M	148	115	65.4	98.3
1046	1398/11/23	8,003	4.92	3.7 B	4.7 M	0.55	0.68	14.7 M	18.8 M	15.6 M	11.5 M	16.6 M	15.8 M	1.28	1.14	-1.01	126.6 M	1.2 B	920.6 M	173	210	68.1	64.7
1047	1398/11/21	7,720	-3.06	5.0 B	6.6 M	0.74	0.96	21.7 M	17.1 M	15.8 M	25.3 M	17.3 M	16.0 M	-1.17	-1.01	-1.02	-627.0 M	1.2 B	950.6 M	202	198	87.5	100.0
1048	1398/11/20	7,700	-3.85	3.2 B	4.0 M	0.48	0.57	10.1 M	15.5 M	15.4 M	14.6 M	15.5 M	15.6 M	-1.45	1.0	-1.01	-582.4 M	1.9 B	903.4 M	251	213	79.2	97.4
1049	1398/11/19	7,955	1.03	7.7 B	9.6 M	1.25	1.33	15.8 M	16.9 M	15.1 M	25.4 M	15.4 M	15.4 M	-1.61	1.1	-1.02	-491.1 M	2.1 B	893.9 M	420	280	86.4	92.8
1050	1398/11/16	7,963	4.98	13.9 B	17.6 M	2.83	2.64	26.4 M	16.8 M	15.0 M	10.8 M	13.6 M	14.5 M	2.44	1.23	1.04	7.5 B	2.3 B	1.0 B	477	474	90.9	37.1
1051	1398/11/15	7,554	-4.99	3.5 B	4.7 M	0.71	0.69	7.4 M	13.4 M	13.2 M	15.7 M	17.6 M	14.7 M	-2.11	-1.31	-1.12	308.2 M	1.0 B	589.8 M	320	132	67.2	58.5
1052	1398/11/14	7,800	4.17	6.7 B	8.5 M	1.53	1.26	12.9 M	16.2 M	13.6 M	13.8 M	19.1 M	14.2 M	-1.07	-1.18	-1.05	2.9 B	859.5 M	568.7 M	494	250	94.6	51.4
1053	1398/11/08	7,498	5.0	1.2 B	1.6 M	0.24	0.23	145.6 M	19.5 M	13.6 M	10.9 M	17.7 M	14.1 M	13.35	1.1	-1.03	412.4 M	501.7 M	489.7 M	8	69	100.0	64.6
1054	1398/11/07	7,159	4.99	4.3 B	6.1 M	1.01	0.89	14.5 M	15.6 M	13.1 M	20.4 M	19.0 M	13.6 M	-1.41	-1.22	-1.04	627.4 M	189.2 M	471.7 M	289	174	96.7	82.2
1055	1398/11/06	6,822	4.99	7.1 B	10.3 M	2.05	1.61	16.2 M	14.8 M	12.9 M	25.0 M	17.3 M	13.0 M	-1.55	-1.17	-1.01	904.8 M	19.2 M	507.4 M	302	159	69.2	56.4
1056	1398/11/05	6,512	5.0	4.0 B	6.2 M	0.96	1.01	28.8 M	12.9 M	12.3 M	25.4 M	14.6 M	12.1 M	1.13	-1.13	1.01	-550.7 M	-167.8 M	448.3 M	86	119	61.5	75.2
1057	1398/11/02	6,256	4.98	2.1 B	3.5 M	0.38	0.56	27.5 M	12.2 M	11.7 M	5.9 M	13.0 M	11.4 M	4.65	-1.06	1.02	1.1 B	715.7 M	475.9 M	78	174	100.0	48.0
1058	1398/11/01	5,880	-3.89	3.5 B	5.9 M	0.66	0.97	8.6 M	12.6 M	11.3 M	21.1 M	14.2 M	11.7 M	-2.46	-1.13	-1.04	-1.1 B	1.2 B	393.1 M	269	164	65.5	98.0
1059	1398/10/30	6,134	-0.29	2.4 B	4.0 M	0.43	0.66	10.3 M	14.0 M	11.3 M	13.0 M	13.9 M	11.6 M	-1.26	1.01	-1.02	-222.3 M	1.5 B	373.1 M	212	185	89.6	98.7
1060	1398/10/29	6,100	-3.11	3.5 B	5.7 M	0.68	0.99	10.3 M	14.6 M	11.2 M	12.5 M	13.7 M	11.4 M	-1.21	1.07	-1.02	-30.6 M	1.5 B	374.3 M	291	243	85.2	86.0
1061	1398/10/28	6,270	4.33	8.3 B	13.2 M	2.16	2.43	13.8 M	16.4 M	11.1 M	13.2 M	13.6 M	11.1 M	1.04	1.21	1.0	3.9 B	1.6 B	360.1 M	477	205	79.0	32.5
1062	1398/10/25	6,014	4.99	9.9 B	16.5 M	4.24	3.39	17.5 M	19.6 M	10.2 M	12.5 M	13.2 M	11.1 M	1.4	1.49	-1.08	3.6 B	1.0 B	83.8 M	326	170	57.4	21.4
1063	1398/10/24	5,729	4.98	3.2 B	5.6 M	1.29	1.17	18.7 M	18.9 M	9.1 M	20.4 M	15.2 M	11.1 M	-1.09	1.24	-1.22	411.2 M	-14.5 M	-169.0 M	173	138	100.0	87.3
1064	1398/10/23	5,457	4.98	2.7 B	5.0 M	0.86	1.05	0.0	10.7 M	8.4 M	7.4 M	12.7 M	10.6 M	0.0	-1.19	-1.27	-419.7 M	-251.4 M	-255.9 M	0	57	0.0	15.3
1065	1398/10/22	5,198	4.99	937.1 M	1.8 M	0.26	0.35	36.0 M	12.2 M	8.2 M	4.5 M	13.3 M	10.7 M	8.01	-1.09	-1.3	779.7 M	248.7 M	-301.0 M	26	35	100.0	16.8
1066	1398/10/21	4,954	2.0	771.7 M	1.6 M	0.2	0.27	42.9 M	10.0 M	7.8 M	2.1 M	13.0 M	11.3 M	20.7	-1.3	-1.45	726.1 M	-147.4 M	-502.3 M	18	22	100.0	5.9
1067	1398/10/18	4,939	-0.28	2.7 B	5.5 M	0.65	0.91	10.3 M	9.6 M	7.7 M	18.0 M	12.1 M	12.5 M	-1.74	-1.26	-1.62	-1.6 B	-315.3 M	-754.2 M	97	143	37.6	96.4
1068	1398/10/17	4,797	-2.18	4.0 B	8.0 M	1.03	1.34	7.2 M	9.8 M	7.8 M	13.0 M	10.7 M	12.9 M	-1.8	-1.1	-1.67	-773.5 M	263.6 M	-829.3 M	346	252	63.3	82.8
1069	1398/10/15	4,914	5.0	6.1 B	12.5 M	2.04	2.15	14.6 M	10.4 M	7.8 M	13.1 M	9.2 M	13.0 M	1.12	1.14	-1.65	2.1 B	428.7 M	-809.1 M	301	177	71.5	37.7
1070	1398/10/14	4,733	-2.49	3.3 B	7.0 M	1.36	1.18	6.3 M	9.1 M	7.5 M	11.1 M	7.9 M	12.9 M	-1.77	1.15	-1.71	-1.2 B	280.7 M	-886.9 M	276	264	52.4	88.8
1071	1398/10/11	4,867	4.98	3.3 B	6.8 M	1.69	1.16	12.2 M	9.2 M	7.6 M	6.1 M	6.7 M	13.2 M	2.0	1.38	-1.72	-113.7 M	465.3 M	-873.0 M	71	161	26.5	29.9
1072	1398/10/10	4,613	-1.28	3.6 B	7.7 M	2.49	1.26	10.9 M	8.2 M	7.7 M	7.0 M	6.5 M	13.2 M	1.56	1.26	-1.71	1.3 B	488.5 M	-846.8 M	177	87	53.9	16.9
1073	1398/10/09	4,687	2.49	2.3 B	4.8 M	1.47	0.7	8.5 M	7.5 M	8.1 M	6.8 M	7.4 M	13.5 M	1.25	1.02	-1.65	51.9 M	115.3 M	-858.0 M	183	222	69.0	66.7
1074	1398/10/08	4,600	-0.2	2.0 B	4.4 M	1.6	0.57	10.9 M	7.0 M	9.5 M	5.3 M	10.4 M	14.5 M	2.08	-1.48	-1.53	1.3 B	-205.3 M	-823.9 M	170	98	93.1	25.8
1075	1398/10/07	4,621	-0.3	1.1 B	2.3 M	0.86	0.28	4.9 M	5.6 M	9.3 M	7.9 M	11.1 M	14.6 M	-1.61	-1.99	-1.57	-277.7 M	-513.2 M	-930.5 M	160	135	73.8	100.0
1076	1398/10/04	4,590	-0.48	325.5 M	697.7 K	0.19	0.08	3.1 M	5.9 M	10.0 M	4.1 M	11.0 M	15.3 M	-1.32	-1.88	-1.52	2.5 M	-520.4 M	-1.0 B	97	73	93.5	92.7
1077	1398/10/03	4,616	2.58	1.6 B	3.4 M	0.82	0.35	8.3 M	5.8 M	10.3 M	11.9 M	12.5 M	15.4 M	-1.42	-2.16	-1.49	-541.3 M	-852.8 M	-1.0 B	96	113	51.6	86.6
1078	1398/10/02	4,549	-2.24	2.6 B	5.7 M	1.5	0.59	6.5 M	4.9 M	11.4 M	19.5 M	12.7 M	15.9 M	-3.0	-2.56	-1.39	-1.6 B	-1.0 B	-1.0 B	140	126	35.4	95.6
1079	1398/10/01	4,590	-1.63	730.6 M	1.6 M	0.36	0.15	5.0 M	4.7 M	11.7 M	8.3 M	11.0 M	16.1 M	-1.67	-2.36	-1.38	-198.4 M	-995.7 M	-1.0 B	99	83	67.3	94.4
1080	1398/09/30	4,669	1.02	944.6 M	2.0 M	0.36	0.17	6.2 M	4.6 M	12.1 M	7.2 M	11.3 M	16.4 M	-1.16	-2.44	-1.36	-313.9 M	-1.2 B	-1.1 B	83	115	54.7	87.9
1081	1398/09/27	4,700	-1.67	2.6 B	5.5 M	0.75	0.46	4.3 M	4.5 M	13.0 M	13.1 M	13.4 M	18.1 M	-3.05	-2.99	-1.39	-1.7 B	-1.8 B	-1.2 B	208	195	34.9	100.0
1082	1398/09/26	4,630	-4.4	2.7 B	5.6 M	0.65	0.45	3.6 M	6.0 M	14.1 M	12.9 M	16.8 M	18.0 M	-3.57	-2.8	-1.28	-1.5 B	-2.3 B	-1.1 B	144	155	19.4	74.7
1083	1398/09/25	4,890	0.06	2.1 B	4.4 M	0.49	0.33	5.5 M	7.4 M	14.4 M	10.9 M	18.6 M	18.4 M	-2.0	-2.51	-1.28	-1.3 B	-2.7 B	-1.1 B	96	170	24.5	86.6
1084	1398/09/24	4,887	0.76	2.1 B	4.2 M	0.42	0.24	4.7 M	7.8 M	15.0 M	10.9 M	19.2 M	19.0 M	-2.32	-2.47	-1.27	-1.3 B	-2.5 B	-1.1 B	104	166	23.7	87.9
1085	1398/09/23	4,906	2.14	4.1 B	8.4 M	0.81	0.49	4.7 M	9.1 M	19.7 M	17.5 M	19.0 M	21.6 M	-3.68	-2.09	-1.1	-3.2 B	-2.1 B	-447.2 M	174	233	20.2	99.8
1086	1398/09/20	4,740	-0.88	6.7 B	14.0 M	1.66	0.83	9.9 M	9.5 M	20.4 M	27.4 M	18.7 M	21.4 M	-2.76	-1.98	-1.05	-4.3 B	-1.6 B	-243.8 M	187	225	27.5	91.6
1087	1398/09/19	4,600	-3.66	5.7 B	11.9 M	1.35	0.72	9.5 M	9.7 M	20.7 M	22.4 M	14.5 M	20.5 M	-2.36	-1.49	1.01	-3.1 B	-685.6 M	38.3 M	222	231	37.1	91.1
1088	1398/09/18	4,775	3.13	3.1 B	6.6 M	0.57	0.4	8.1 M	11.2 M	21.2 M	13.7 M	12.5 M	20.1 M	-1.69	-1.11	1.05	-367.8 M	149.1 M	181.8 M	193	141	49.8	61.5
1089	1398/09/17	4,688	4.99	4.5 B	9.7 M	0.73	0.61	12.1 M	15.4 M	21.7 M	11.2 M	14.6 M	20.2 M	1.09	1.06	1.07	523.1 M	369.5 M	200.2 M	229	202	61.7	50.1
1090	1398/09/16	4,412	2.82	4.2 B	9.4 M	0.64	0.6	7.7 M	15.0 M	22.0 M	15.6 M	14.7 M	20.5 M	-2.02	1.02	1.07	-920.7 M	106.6 M	174.6 M	246	181	45.4	67.4
1091	1398/09/13	4,308	5.0	2.0 B	4.6 M	0.31	0.3	11.6 M	18.0 M	22.8 M	7.7 M	15.8 M	20.5 M	1.51	1.14	1.11	409.9 M	-111.6 M	219.2 M	160	188	94.6	73.7
1092	1398/09/12	4,153	4.98	5.7 B	13.9 M	0.83	0.93	17.3 M	18.5 M	22.8 M	15.0 M	16.9 M	21.0 M	1.15	1.09	1.09	1.1 B	-317.8 M	185.5 M	199	155	60.4	41.0
1093	1398/09/11	3,959	4.99	8.1 B	20.4 M	1.39	1.41	29.2 M	20.7 M	22.9 M	21.7 M	18.2 M	21.1 M	1.35	1.14	1.08	733.9 M	-510.2 M	106.6 M	208	247	75.4	66.3
1094	1398/09/10	3,851	2.72	6.8 B	18.1 M	1.36	1.33	7.4 M	17.0 M	21.6 M	10.9 M	18.1 M	21.1 M	-1.47	-1.07	1.02	-791.3 M	-948.0 M	100.8 M	138	166	15.0	26.5
1095	1398/09/09	3,750	2.29	6.2 B	16.4 M	1.01	1.26	20.2 M	18.4 M	21.7 M	20.1 M	19.2 M	21.1 M	1.01	-1.04	1.02	-2.0 B	-1.1 B	131.3 M	139	240	45.6	78.3
1096	1398/09/06	3,639	-0.52	2.3 B	6.3 M	0.36	0.49	12.9 M	18.8 M	21.8 M	13.1 M	24.0 M	21.0 M	-1.02	-1.27	1.03	-621.0 M	-1.1 B	239.7 M	122	167	68.3	95.4
1097	1398/09/05	3,620	3.49	8.1 B	22.2 M	1.42	1.88	25.6 M	21.1 M	21.8 M	21.0 M	23.2 M	21.0 M	1.22	-1.1	1.04	139.0 M	-914.3 M	285.4 M	226	269	71.5	69.8
1098	1398/09/04	3,521	1.41	3.5 B	10.1 M	0.58	0.89	12.9 M	18.4 M	21.0 M	23.6 M	23.8 M	20.5 M	-1.83	-1.29	1.02	-1.5 B	-1.3 B	279.9 M	147	142	53.3	94.3
1099	1398/09/03	3,499	-0.96	4.0 B	11.6 M	0.35	1.02	15.3 M	19.6 M	20.9 M	17.5 M	23.4 M	19.8 M	-1.14	-1.2	1.06	-1.5 B	-1.3 B	337.0 M	138	207	52.7	90.5
1100	1398/09/02	3,464	1.46	10.9 B	31.0 M	1.12	3.09	20.3 M	31.4 M	20.5 M	41.9 M	31.8 M	19.7 M	-2.06	-1.01	1.04	-2.1 B	1.3 B	475.6 M	355	223	65.9	85.4
1101	1398/08/29	3,454	4.98	4.1 B	12.1 M	0.45	1.21	34.9 M	34.6 M	20.0 M	12.2 M	26.5 M	16.8 M	2.86	1.31	1.19	395.4 M	1.9 B	612.0 M	89	222	75.3	65.7
1102	1398/08/28	3,267	-1.42	4.4 B	13.3 M	0.53	1.41	12.9 M	32.4 M	19.5 M	23.0 M	27.0 M	17.3 M	-1.78	1.2	1.13	-2.0 B	2.1 B	584.2 M	169	180	49.8	94.3
1103	1398/08/27	3,277	-1.24	6.4 B	19.4 M	0.89	2.21	19.8 M	34.5 M	19.3 M	22.1 M	26.3 M	16.1 M	-1.11	1.31	1.19	-1.1 B	2.4 B	699.6 M	213	241	65.9	83.0
1104	1398/08/26	3,319	4.97	29.8 B	89.7 M	21.99	19.23	48.2 M	36.0 M	18.5 M	52.8 M	26.2 M	15.1 M	-1.1	1.38	1.23	11.3 B	2.6 B	705.7 M	546	285	88.4	50.6
1105	1398/08/25	3,185	4.98	1.4 B	4.5 M	1.34	0.95	24.3 M	12.5 M	9.6 M	4.9 M	6.0 M	9.4 M	4.95	2.08	1.02	820.9 M	391.9 M	102.7 M	58	120	99.5	41.6
1106	1398/08/22	3,108	5.0	2.5 B	8.3 M	4.1	1.83	16.2 M	9.3 M	8.7 M	6.1 M	5.9 M	10.5 M	2.65	1.57	-1.21	1.3 B	222.1 M	15.4 M	133	135	85.9	33.0
1107	1398/08/21	2,980	2.44	1.1 B	3.8 M	1.93	0.86	5.9 M	4.3 M	8.1 M	7.4 M	6.3 M	11.0 M	-1.25	-1.46	-1.36	-201.1 M	-96.4 M	-50.2 M	47	65	24.6	42.3
1108	1398/08/20	2,921	0.0	592.0 M	2.0 M	0.51	0.45	4.9 M	5.2 M	8.0 M	5.6 M	8.2 M	10.8 M	-1.13	-1.6	-1.35	500.7 K	-151.8 M	-53.9 M	61	54	50.8	50.7
1109	1398/08/19	2,901	-2.42	517.4 M	1.8 M	0.44	0.37	5.7 M	8.1 M	8.2 M	7.2 M	12.4 M	11.0 M	-1.27	-1.53	-1.35	9.8 M	-28.3 M	-55.3 M	59	45	64.8	62.9
1110	1398/08/18	2,989	0.4	242.4 M	816.4 K	0.17	0.17	3.5 M	7.5 M	7.6 M	3.2 M	11.1 M	11.5 M	1.08	-1.49	-1.5	-28.2 M	-66.4 M	-128.3 M	51	64	73.1	84.8
1111	1398/08/14	2,966	0.41	489.6 M	1.6 M	0.33	0.33	2.6 M	9.5 M	7.6 M	8.4 M	13.0 M	11.9 M	-3.28	-1.37	-1.57	-263.1 M	-29.7 M	-137.9 M	88	58	46.3	100.0
1112	1398/08/13	2,960	-3.36	1.1 B	3.7 M	0.82	0.72	10.1 M	10.7 M	7.9 M	15.2 M	12.2 M	12.2 M	-1.51	-1.14	-1.55	-478.0 M	81.6 M	-156.5 M	60	71	55.8	100.0
1113	1398/08/12	3,020	-3.42	3.6 B	11.9 M	4.65	2.28	11.5 M	10.0 M	8.0 M	21.9 M	10.3 M	12.0 M	-1.91	-1.03	-1.5	618.1 M	183.0 M	-102.8 M	224	89	70.6	53.6
1114	1398/08/11	3,113	0.1	681.0 M	2.2 M	0.54	0.4	3.5 M	7.8 M	8.2 M	5.4 M	7.0 M	13.0 M	-1.54	1.12	-1.57	-180.9 M	-3.2 M	-229.5 M	107	103	55.2	81.8
1115	1398/08/08	3,115	4.99	1.2 B	4.0 M	0.93	0.74	24.8 M	9.6 M	8.8 M	14.1 M	7.7 M	13.4 M	1.76	1.25	-1.52	155.3 M	283.9 M	-218.4 M	50	77	100.0	87.5
1116	1398/08/06	3,033	4.98	867.2 M	2.9 M	0.5	0.55	9.6 M	8.1 M	8.4 M	6.1 M	5.9 M	13.2 M	1.58	1.38	-1.57	293.5 M	371.8 M	-226.1 M	87	89	96.5	62.7
1117	1398/08/04	2,930	3.42	363.2 M	1.3 M	0.2	0.23	5.0 M	9.7 M	8.4 M	4.4 M	8.3 M	12.9 M	1.13	1.16	-1.54	28.9 M	281.1 M	-240.6 M	73	76	100.0	92.0
1118	1398/08/01	2,879	1.41	694.3 M	2.5 M	0.36	0.43	3.7 M	9.4 M	8.5 M	6.0 M	7.9 M	12.8 M	-1.61	1.19	-1.51	-312.7 M	346.2 M	-249.4 M	83	104	44.4	89.5
1119	1398/07/30	2,852	4.97	2.8 B	9.7 M	1.51	1.78	10.0 M	9.3 M	8.5 M	9.2 M	9.2 M	13.0 M	1.09	1.01	-1.53	1.3 B	213.1 M	-286.2 M	183	63	66.3	20.9
1120	1398/07/29	2,785	4.82	1.4 B	5.1 M	0.77	0.93	9.2 M	9.6 M	8.9 M	4.8 M	12.3 M	12.8 M	1.93	-1.28	-1.44	594.8 M	-198.6 M	-313.9 M	115	98	77.5	34.2
1121	1398/07/28	2,624	-5.0	2.8 B	10.6 M	2.0	2.09	20.1 M	8.1 M	8.8 M	16.3 M	16.4 M	12.9 M	1.23	-2.03	-1.47	-160.1 M	-502.6 M	-341.9 M	78	106	55.5	61.1
1122	1398/07/24	2,760	1.36	938.2 M	3.4 M	0.66	0.59	5.4 M	6.7 M	8.5 M	2.7 M	16.1 M	12.4 M	1.99	-2.41	-1.45	354.4 M	-467.1 M	-333.9 M	111	89	63.3	25.5
1123	1398/07/23	2,788	-1.62	1.4 B	5.3 M	1.11	0.9	4.1 M	6.5 M	9.1 M	11.3 M	16.0 M	14.3 M	-2.75	-2.46	-1.58	-978.2 M	-593.1 M	-484.1 M	102	124	29.0	97.0
1124	1398/07/22	2,831	-4.94	2.3 B	8.0 M	1.75	1.14	11.5 M	7.3 M	9.1 M	28.6 M	16.6 M	14.4 M	-2.48	-2.26	-1.59	-804.0 M	-402.8 M	-442.6 M	126	79	64.4	100.0
1125	1398/07/21	2,961	-4.97	1.6 B	5.4 M	1.48	0.66	4.1 M	5.1 M	9.9 M	38.3 M	14.3 M	15.4 M	-9.24	-2.77	-1.56	-925.3 M	-532.2 M	-405.6 M	165	42	42.5	100.0
1126	1398/07/20	3,100	1.24	1.4 B	4.5 M	1.14	0.55	8.1 M	5.1 M	11.4 M	14.3 M	12.3 M	14.9 M	-1.76	-2.43	-1.31	17.6 M	-391.0 M	-306.8 M	145	81	84.0	82.8
1127	1398/07/17	3,080	-3.78	764.6 M	2.5 M	0.54	0.29	4.4 M	5.3 M	11.5 M	6.2 M	12.5 M	14.2 M	-1.4	-2.36	-1.23	-275.7 M	-521.6 M	-309.3 M	110	123	63.9	100.0
1128	1398/07/16	3,177	-4.99	1.1 B	3.4 M	0.5	0.34	9.7 M	6.8 M	11.6 M	11.0 M	13.8 M	14.4 M	-1.14	-2.03	-1.24	-26.3 M	-347.1 M	-342.3 M	83	75	73.6	76.0
1129	1398/07/15	3,360	-4.27	2.3 B	6.9 M	1.06	0.68	2.8 M	8.4 M	12.7 M	15.9 M	18.2 M	14.9 M	-5.61	-2.16	-1.18	-1.5 B	-725.0 M	-258.2 M	244	135	29.9	92.8
1130	1398/07/14	3,433	-4.98	330.3 M	959.9 K	0.14	0.09	1.7 M	11.4 M	14.2 M	33.0 M	17.4 M	14.6 M	-19.04	-1.53	-1.03	-219.2 M	-426.6 M	-100.8 M	64	10	33.6	100.0
1131	1398/07/13	3,519	-4.99	2.2 B	6.0 M	0.94	0.58	9.3 M	11.3 M	14.6 M	14.1 M	16.1 M	14.1 M	-1.51	-1.43	1.04	-635.6 M	-382.8 M	-80.9 M	137	136	59.1	88.5
1132	1398/07/10	3,622	-3.16	2.2 B	6.1 M	1.03	0.6	11.1 M	11.4 M	14.7 M	11.0 M	14.2 M	13.7 M	1.01	-1.25	1.07	596.9 M	-254.9 M	-70.3 M	163	110	80.5	54.0
1133	1398/07/09	3,632	1.17	5.2 B	13.8 M	3.15	1.44	13.6 M	11.2 M	14.5 M	25.7 M	13.4 M	13.6 M	-1.89	-1.19	1.06	-1.9 B	-403.6 M	-102.8 M	235	199	62.2	99.4
1134	1398/07/08	3,594	4.69	2.1 B	5.8 M	1.33	0.61	14.4 M	9.0 M	14.0 M	13.2 M	9.5 M	12.7 M	1.09	-1.05	1.1	40.7 M	-230.2 M	-11.7 M	144	154	99.7	97.8
1135	1398/07/07	3,230	-4.07	1.3 B	3.8 M	0.88	0.4	7.3 M	9.8 M	13.6 M	10.8 M	8.0 M	12.6 M	-1.48	1.23	1.08	0.0	-98.3 M	-25.8 M	179	121	100.0	100.0
1136	1398/07/06	3,412	4.98	780.3 M	2.3 M	0.49	0.23	8.7 M	10.1 M	13.6 M	4.8 M	7.5 M	12.6 M	1.8	1.35	1.09	3.6 M	-91.4 M	-48.6 M	82	147	91.0	90.5
1137	1398/07/03	3,272	0.37	1.2 B	3.6 M	0.49	0.36	10.1 M	10.6 M	13.4 M	7.6 M	8.1 M	12.8 M	1.33	1.31	1.05	-146.7 M	-91.9 M	-69.1 M	98	150	83.5	95.8
1138	1398/07/02	3,136	-1.57	2.1 B	6.3 M	0.82	0.63	5.0 M	12.1 M	13.1 M	10.8 M	14.7 M	13.0 M	-2.16	-1.21	1.01	-1.0 B	-592.5 M	-89.6 M	136	160	33.2	84.3
1139	1398/07/01	3,186	4.98	1.8 B	5.7 M	0.45	0.53	87.3 M	11.6 M	12.5 M	5.5 M	15.4 M	13.0 M	15.91	-1.32	-1.04	700.3 M	-412.4 M	-47.2 M	15	111	72.0	33.5
1140	1398/06/31	3,057	0.53	1.1 B	3.7 M	0.21	0.34	7.4 M	12.6 M	11.9 M	8.0 M	22.2 M	13.3 M	-1.09	-1.76	-1.12	34.8 M	-565.1 M	-139.3 M	134	119	87.6	84.5
1141	1398/06/30	3,000	0.94	1.2 B	4.1 M	0.23	0.37	11.4 M	17.0 M	11.9 M	7.8 M	22.0 M	13.0 M	1.47	-1.29	-1.1	595.5 K	-362.2 M	-124.0 M	100	147	92.6	92.6
1142	1398/06/27	3,000	-4.03	5.2 B	17.5 M	1.1	1.6	16.0 M	16.6 M	11.4 M	48.3 M	20.2 M	12.9 M	-3.03	-1.22	-1.13	-2.6 B	-368.7 M	-110.7 M	143	102	44.0	95.1
1143	1398/06/26	3,065	-3.04	2.3 B	7.2 M	0.33	0.54	7.3 M	15.0 M	11.7 M	13.8 M	15.2 M	11.6 M	-1.88	-1.01	1.01	-148.3 M	-26.1 M	128.7 M	268	153	87.0	93.6
1144	1398/06/25	3,130	3.95	9.6 B	30.4 M	1.76	2.57	19.9 M	18.7 M	11.6 M	44.6 M	16.5 M	11.3 M	-2.24	1.13	1.03	-63.2 M	335.0 M	250.3 M	241	109	49.9	50.5
1145	1398/06/24	3,033	4.98	8.5 B	28.2 M	2.27	2.58	40.8 M	20.6 M	10.7 M	14.4 M	12.9 M	10.2 M	2.84	1.6	1.05	1.0 B	686.9 M	248.4 M	110	239	52.8	40.4
1146	1398/06/23	2,830	-2.62	1.7 B	5.8 M	0.47	0.54	10.8 M	18.4 M	9.7 M	7.0 M	11.5 M	9.9 M	1.53	1.6	-1.02	-31.7 M	512.8 M	210.1 M	152	237	98.1	100.0
1147	1398/06/20	2,905	1.4	2.3 B	7.8 M	0.69	0.74	7.5 M	18.9 M	9.4 M	11.1 M	11.6 M	10.1 M	-1.48	1.62	-1.07	-936.9 M	434.3 M	210.3 M	175	203	58.4	100.0
1148	1398/06/17	2,870	4.97	10.3 B	35.9 M	7.83	4.04	19.7 M	19.2 M	9.4 M	18.7 M	11.2 M	10.1 M	1.06	1.71	-1.08	1.7 B	611.3 M	246.3 M	425	360	81.5	65.4
1149	1398/06/16	2,734	4.99	2.4 B	8.9 M	2.18	1.04	106.3 M	12.5 M	7.8 M	6.6 M	6.1 M	8.9 M	16.06	2.07	-1.14	1.7 B	260.8 M	151.2 M	23	113	100.0	30.6
1150	1398/06/13	2,606	5.0	979.0 M	3.8 M	0.85	0.44	73.3 M	7.2 M	7.1 M	4.0 M	7.3 M	9.0 M	18.46	-1.02	-1.27	179.2 M	-126.7 M	63.9 M	9	121	67.4	49.1
1151	1398/06/12	2,506	4.99	1.3 B	5.3 M	1.1	0.62	8.6 M	5.7 M	6.8 M	6.4 M	8.4 M	9.3 M	1.35	-1.47	-1.37	-424.3 M	-253.7 M	49.4 M	87	184	57.6	90.2
1152	1398/06/11	2,392	-1.69	526.6 M	2.2 M	0.39	0.26	3.9 M	5.9 M	6.6 M	6.3 M	9.7 M	9.6 M	-1.61	-1.64	-1.46	-52.0 M	-250.1 M	50.9 M	119	82	88.3	98.1
1153	1398/06/10	2,449	-2.12	671.1 M	2.8 M	0.43	0.33	3.4 M	6.3 M	6.5 M	7.4 M	10.5 M	9.6 M	-2.16	-1.65	-1.47	-95.1 M	-351.2 M	49.7 M	147	81	75.4	89.6
1154	1398/06/09	2,450	-2.39	1.6 B	6.5 M	0.74	0.79	8.6 M	6.1 M	6.6 M	12.4 M	10.9 M	9.5 M	-1.44	-1.8	-1.43	-241.2 M	-372.0 M	55.4 M	151	124	79.7	94.5
1155	1398/06/06	2,528	-1.9	1.3 B	5.3 M	0.58	0.62	4.5 M	5.7 M	6.4 M	9.3 M	11.1 M	9.3 M	-2.05	-1.93	-1.44	-455.7 M	-552.4 M	63.9 M	127	111	43.6	78.0
1156	1398/06/05	2,520	-1.6	1.8 B	7.2 M	0.76	0.88	8.1 M	6.4 M	6.4 M	10.6 M	10.1 M	9.8 M	-1.31	-1.58	-1.52	-406.6 M	-392.8 M	23.6 M	168	166	73.6	95.6
1157	1398/06/04	2,568	1.46	1.7 B	6.8 M	0.62	0.84	6.5 M	6.3 M	6.3 M	11.3 M	9.5 M	9.7 M	-1.74	-1.51	-1.54	-557.3 M	-258.1 M	39.9 M	182	154	67.8	99.9
1158	1398/06/03	2,490	-4.38	1.7 B	6.6 M	0.32	0.81	4.3 M	8.3 M	6.4 M	10.8 M	8.9 M	9.5 M	-2.52	-1.07	-1.49	-199.1 M	280.6 M	76.6 M	336	152	86.3	98.2
1159	1398/06/02	2,618	4.97	4.7 B	18.0 M	1.05	2.42	6.4 M	9.4 M	6.8 M	12.6 M	8.5 M	9.5 M	-1.97	1.1	-1.4	-1.1 B	777.5 M	94.1 M	174	179	23.8	48.2
1160	1398/05/30	2,551	4.55	1.8 B	7.2 M	0.41	0.98	8.7 M	9.0 M	6.8 M	6.3 M	7.9 M	9.7 M	1.39	1.15	-1.43	342.3 M	985.7 M	107.1 M	186	204	90.5	71.4
1161	1398/05/28	2,415	2.29	2.2 B	8.9 M	0.54	1.2	6.9 M	8.9 M	6.8 M	8.1 M	8.7 M	10.3 M	-1.17	1.03	-1.51	267.0 M	974.1 M	57.9 M	309	232	98.9	86.6
1162	1398/05/27	2,361	4.98	3.3 B	13.9 M	0.98	2.02	22.4 M	8.9 M	6.8 M	7.2 M	9.0 M	11.8 M	3.11	-1.01	-1.73	2.1 B	915.0 M	-69.3 M	141	142	96.0	31.0
1163	1398/05/26	2,280	-3.51	12.3 B	54.6 M	13.93	12.34	8.6 M	6.8 M	6.0 M	8.7 M	9.9 M	11.8 M	-1.0	-1.46	-1.98	2.3 B	444.3 M	-198.4 M	514	249	36.2	17.6
1164	1398/05/23	2,346	15.79	236.3 M	1.0 M	0.22	0.19	992.1 K	4.8 M	5.3 M	36.9 M	10.6 M	12.4 M	-37.2	-2.23	-2.33	-102.4 M	-61.7 M	-352.9 M	120	6	50.4	93.7
1165	1398/05/14	2,478	5.0	2.5 B	10.3 M	3.63	1.89	8.2 M	5.3 M	6.9 M	9.7 M	10.1 M	13.3 M	-1.18	-1.89	-1.92	284.0 M	-51.0 M	-378.7 M	232	168	75.4	64.2
1166	1398/05/13	2,370	-1.09	704.6 M	3.0 M	1.03	0.51	4.5 M	3.6 M	7.6 M	10.3 M	10.4 M	13.5 M	-2.27	-2.9	-1.76	-28.5 M	-129.8 M	-322.4 M	148	68	95.1	99.2
1167	1398/05/12	2,388	0.84	573.1 M	2.4 M	0.88	0.4	3.8 M	3.1 M	8.8 M	14.9 M	10.8 M	13.5 M	-3.87	-3.47	-1.54	-216.7 M	-203.2 M	-290.2 M	79	35	52.9	90.7
1168	1398/05/09	2,389	-1.48	701.6 M	3.0 M	1.11	0.46	3.0 M	3.0 M	9.0 M	8.9 M	9.7 M	13.4 M	-2.98	-3.27	-1.5	-244.9 M	-174.8 M	-287.3 M	138	74	58.5	93.4
1169	1398/05/08	2,410	0.71	972.9 M	4.0 M	1.7	0.61	4.1 M	3.4 M	9.9 M	9.7 M	8.1 M	13.7 M	-2.35	-2.39	-1.38	-49.1 M	-122.3 M	-313.2 M	94	45	39.8	44.8
1170	1398/05/07	2,402	-2.79	425.8 M	1.8 M	0.43	0.26	2.5 M	3.3 M	10.4 M	10.1 M	7.7 M	13.8 M	-4.01	-2.34	-1.33	-109.9 M	-126.5 M	-313.1 M	125	42	74.1	99.9
1171	1398/05/06	2,450	-0.81	820.4 M	3.3 M	0.89	0.48	2.7 M	3.9 M	11.5 M	12.1 M	11.1 M	13.8 M	-4.56	-2.84	-1.2	-395.6 M	-357.0 M	-288.4 M	129	61	41.7	89.9
1172	1398/05/05	2,447	-4.23	365.5 M	1.5 M	0.35	0.19	2.8 M	4.1 M	12.2 M	7.5 M	10.5 M	13.7 M	-2.67	-2.56	-1.13	-74.6 M	-294.1 M	-268.6 M	104	49	79.6	100.0
1173	1398/05/02	2,568	4.26	707.3 M	2.8 M	0.53	0.36	5.5 M	5.3 M	14.2 M	4.7 M	10.4 M	14.1 M	1.15	-1.97	1.0	17.9 M	-243.9 M	-165.9 M	97	108	74.9	72.3
1174	1398/05/01	2,470	2.62	612.2 M	2.5 M	0.43	0.32	3.4 M	6.4 M	14.6 M	6.9 M	12.5 M	14.2 M	-2.06	-1.95	1.02	-70.3 M	-217.0 M	-157.8 M	123	70	67.6	79.1
1175	1398/04/31	2,430	-2.41	2.6 B	10.6 M	2.32	1.41	5.0 M	7.4 M	15.4 M	22.6 M	16.6 M	14.0 M	-4.55	-2.23	1.09	-1.3 B	-379.7 M	-157.0 M	178	95	34.6	83.9
1176	1398/04/30	2,460	-2.5	339.3 M	1.4 M	0.21	0.16	3.3 M	9.5 M	16.2 M	7.6 M	13.1 M	13.4 M	-2.32	-1.38	1.21	-81.6 M	-255.7 M	-96.5 M	68	40	66.1	90.1
1177	1398/04/29	2,475	-2.21	957.8 M	3.8 M	0.59	0.45	12.9 M	10.8 M	17.4 M	7.4 M	18.4 M	13.8 M	1.73	-1.71	1.26	176.8 M	-694.6 M	-58.2 M	53	68	71.3	52.8
1178	1398/04/26	2,513	-4.74	2.0 B	8.0 M	1.36	0.89	12.0 M	10.0 M	17.3 M	12.2 M	16.9 M	13.0 M	-1.02	-1.68	1.33	152.1 M	-819.3 M	-85.7 M	90	76	53.6	46.1
1179	1398/04/25	2,635	-4.98	1.3 B	5.1 M	0.59	0.51	7.9 M	8.4 M	18.1 M	41.9 M	16.7 M	13.1 M	-5.3	-1.99	1.38	-883.4 M	-1.0 B	-28.6 M	42	29	24.7	90.2
1180	1398/04/24	2,780	-1.94	1.3 B	4.6 M	0.45	0.42	10.8 M	14.8 M	18.6 M	11.5 M	16.7 M	12.8 M	-1.07	-1.12	1.46	-642.5 M	-957.7 M	46.5 M	56	108	47.1	97.1
1181	1398/04/23	2,780	-3.67	3.1 B	10.9 M	1.05	0.93	9.3 M	16.1 M	18.9 M	32.6 M	16.2 M	13.0 M	-3.52	-1.01	1.45	-2.3 B	-547.0 M	107.3 M	71	90	21.2	94.6
1182	1398/04/22	2,909	0.24	984.5 M	3.4 M	0.32	0.29	8.3 M	19.2 M	20.3 M	6.8 M	13.5 M	12.6 M	1.23	1.42	1.61	-446.5 M	31.0 M	279.1 M	44	120	37.0	82.4
1183	1398/04/19	2,890	1.19	1.5 B	5.2 M	0.43	0.45	6.4 M	18.3 M	20.6 M	12.7 M	14.5 M	12.7 M	-1.99	1.26	1.62	-804.1 M	88.8 M	321.1 M	87	107	36.8	89.8
1184	1398/04/18	2,860	3.7	5.4 B	18.9 M	1.96	1.78	28.0 M	19.8 M	21.2 M	20.3 M	14.8 M	12.6 M	1.38	1.34	1.68	-619.7 M	97.2 M	371.3 M	125	203	64.7	76.2
1185	1398/04/17	2,764	4.98	3.5 B	12.7 M	1.43	1.24	17.2 M	16.5 M	20.8 M	10.6 M	12.8 M	12.0 M	1.63	1.29	1.74	1.4 B	211.7 M	406.5 M	167	138	81.7	41.6
1186	1398/04/16	2,653	4.99	3.1 B	11.7 M	1.71	1.14	29.2 M	17.4 M	19.8 M	12.8 M	13.3 M	11.9 M	2.28	1.31	1.66	614.1 M	6.2 M	317.8 M	83	141	78.7	58.7
1187	1398/04/15	2,500	-1.85	1.0 B	4.1 M	0.44	0.4	8.0 M	15.2 M	19.0 M	11.5 M	13.1 M	11.5 M	-1.44	1.16	1.65	-157.9 M	-116.6 M	304.1 M	87	74	67.1	82.3
1188	1398/04/12	2,620	1.55	3.3 B	13.1 M	1.72	1.34	17.3 M	21.6 M	18.9 M	14.8 M	14.3 M	11.3 M	1.17	1.52	1.68	-762.2 M	310.6 M	297.9 M	131	205	68.0	90.8
1189	1398/04/11	2,550	-3.59	1.7 B	6.7 M	0.95	0.71	12.4 M	21.0 M	17.9 M	12.7 M	12.6 M	11.0 M	-1.02	1.67	1.63	-47.0 M	499.0 M	333.6 M	133	134	95.3	98.0
1190	1398/04/10	2,687	3.71	2.3 B	8.8 M	1.37	0.95	22.6 M	23.3 M	17.9 M	13.3 M	11.1 M	10.7 M	1.7	2.09	1.67	383.9 M	497.7 M	336.2 M	100	141	96.9	80.5
1191	1398/04/04	2,601	4.92	392.3 M	1.5 M	0.16	0.16	14.5 M	20.0 M	17.2 M	8.3 M	10.1 M	10.2 M	1.74	1.98	1.68	0.0	410.5 M	318.3 M	27	47	100.0	100.0
1192	1398/04/03	2,481	4.99	4.1 B	16.5 M	2.21	1.95	40.1 M	22.0 M	16.9 M	18.8 M	12.2 M	10.1 M	2.13	1.81	1.67	2.0 B	547.3 M	314.0 M	102	112	100.0	51.6
1193	1398/04/02	2,368	4.96	1.1 B	4.6 M	0.44	0.55	12.0 M	16.4 M	15.1 M	7.3 M	8.9 M	9.6 M	1.64	1.84	1.58	180.3 M	77.0 M	215.1 M	87	118	95.7	79.1
1194	1398/04/01	2,307	-0.04	892.5 M	4.0 M	0.27	0.48	15.5 M	19.1 M	15.0 M	6.7 M	10.1 M	9.5 M	2.32	1.89	1.58	-53.6 M	300.1 M	206.1 M	53	131	91.8	97.8
1195	1398/03/29	2,310	-3.39	1.3 B	5.7 M	0.32	0.71	11.2 M	20.2 M	14.6 M	9.2 M	11.2 M	9.5 M	1.22	1.8	1.54	-52.3 M	434.4 M	206.6 M	110	140	94.1	98.1
1196	1398/03/28	2,394	5.0	3.8 B	15.9 M	0.78	2.19	26.2 M	21.5 M	14.5 M	18.2 M	12.3 M	9.3 M	1.44	1.75	1.55	684.1 M	559.4 M	212.8 M	138	161	95.0	77.0
1197	1398/03/27	2,340	3.86	1.6 B	7.2 M	0.37	1.03	12.3 M	23.6 M	13.1 M	5.2 M	12.0 M	8.4 M	2.39	1.97	1.55	-373.7 M	654.7 M	172.1 M	89	285	66.8	89.6
1198	1398/03/26	2,200	2.14	4.4 B	19.3 M	1.21	3.12	24.0 M	25.3 M	12.7 M	14.9 M	14.0 M	8.8 M	1.61	1.8	1.45	1.3 B	808.1 M	179.8 M	144	145	79.4	49.7
1199	1398/03/25	2,169	4.99	5.3 B	24.8 M	2.22	4.91	22.1 M	25.7 M	11.3 M	12.6 M	13.5 M	8.2 M	1.75	1.9	1.37	617.7 M	588.8 M	105.1 M	167	243	69.1	57.5
1200	1398/03/22	2,067	4.98	4.7 B	22.8 M	2.92	5.44	19.7 M	27.4 M	9.6 M	15.6 M	13.4 M	7.4 M	1.26	2.05	1.29	572.9 M	482.2 M	73.2 M	178	188	74.4	62.3
1201	1398/03/21	1,969	4.96	5.5 B	28.1 M	6.54	9.25	46.0 M	19.6 M	8.1 M	16.0 M	10.8 M	6.7 M	2.87	1.82	1.2	1.2 B	295.2 M	8.2 M	83	166	69.0	48.0
1202	1398/03/20	1,876	4.98	523.8 M	2.8 M	0.66	0.88	24.6 M	10.1 M	5.4 M	2.1 M	6.4 M	5.7 M	11.63	1.58	-1.05	393.5 M	131.0 M	-62.2 M	19	35	89.3	14.1
1203	1398/03/19	1,787	4.99	214.4 M	1.2 M	0.24	0.36	23.8 M	7.7 M	5.2 M	827.4 K	6.4 M	5.8 M	28.8	1.21	-1.13	199.5 M	-4.0 M	-75.7 M	9	18	100.0	6.9
1204	1398/03/18	1,712	11.02	136.8 M	804.1 K	0.15	0.23	17.1 M	6.6 M	5.1 M	2.4 M	7.5 M	5.8 M	7.23	-1.13	-1.15	84.8 M	-53.7 M	-96.1 M	8	22	100.0	38.0
1205	1398/03/08	1,857	2.09	1.1 B	6.2 M	1.32	1.61	4.9 M	6.2 M	5.1 M	9.2 M	7.1 M	6.0 M	-1.86	-1.13	-1.18	-362.3 M	-69.5 M	-103.0 M	157	124	68.1	100.0
1206	1398/03/07	1,842	4.96	1.9 B	10.5 M	3.58	2.89	13.7 M	6.8 M	5.3 M	6.3 M	5.9 M	5.8 M	2.16	1.16	-1.09	339.6 M	8.1 M	-64.1 M	98	158	70.5	52.6
1207	1398/03/05	1,773	2.6	448.5 M	2.6 M	0.98	0.7	2.3 M	5.0 M	5.3 M	4.8 M	5.6 M	5.8 M	-2.03	-1.14	-1.08	-281.6 M	-76.9 M	-81.2 M	69	93	36.1	98.9
1208	1398/03/04	1,713	-4.94	883.7 M	5.1 M	2.65	1.42	5.1 M	5.0 M	5.4 M	12.1 M	5.5 M	5.8 M	-2.38	-1.09	-1.07	-49.1 M	-20.5 M	-70.2 M	157	70	90.3	95.8
1209	1398/03/01	1,811	3.49	348.1 M	1.9 M	1.11	0.52	5.2 M	5.1 M	5.1 M	3.8 M	4.0 M	5.6 M	1.37	1.28	-1.1	5.8 M	-10.7 M	-76.1 M	64	86	95.1	93.5
1210	1398/02/31	1,790	4.43	606.1 M	3.5 M	2.5	0.83	7.1 M	4.6 M	5.2 M	4.1 M	3.9 M	5.9 M	1.72	1.19	-1.13	25.8 M	-20.8 M	-77.2 M	78	128	91.3	87.1
1211	1398/02/30	1,733	-1.2	270.9 M	1.6 M	1.13	0.38	4.4 M	3.9 M	6.1 M	5.3 M	3.6 M	6.3 M	-1.2	1.06	-1.04	-85.1 M	-11.3 M	-47.6 M	42	51	68.6	100.0
1212	1398/02/29	1,748	-0.4	172.8 M	985.4 K	0.64	0.23	2.7 M	3.5 M	6.0 M	3.1 M	3.3 M	6.2 M	-1.14	1.04	-1.04	0.0	-20.6 M	-43.6 M	64	56	100.0	100.0
1213	1398/02/28	1,765	2.32	294.0 M	1.7 M	0.87	0.39	5.2 M	3.2 M	6.1 M	3.6 M	3.6 M	6.2 M	1.45	-1.12	-1.03	0.0	-64.6 M	-42.0 M	56	81	100.0	100.0
1214	1398/02/25	1,712	-0.81	175.9 M	1.0 M	0.5	0.23	2.7 M	3.3 M	6.0 M	3.3 M	4.4 M	6.3 M	-1.22	-1.33	-1.04	-44.7 M	-103.9 M	-42.0 M	47	52	72.1	97.6
1215	1398/02/24	1,726	4.99	289.5 M	1.7 M	0.58	0.39	4.4 M	3.3 M	6.1 M	3.1 M	4.5 M	6.4 M	1.4	-1.35	-1.05	73.2 M	-99.0 M	-40.5 M	63	65	95.5	70.2
1216	1398/02/23	1,696	4.95	265.8 M	1.6 M	0.46	0.37	2.1 M	3.3 M	6.0 M	3.3 M	6.4 M	6.4 M	-1.56	-1.94	-1.06	-131.3 M	-259.0 M	-47.2 M	56	76	44.3	93.7
1217	1398/02/22	1,640	-1.97	266.8 M	1.7 M	0.39	0.38	958.0 K	3.5 M	6.1 M	4.5 M	7.1 M	6.3 M	-4.72	-2.01	-1.04	-219.9 M	-282.2 M	-39.8 M	49	59	17.6	100.0
1218	1398/02/21	1,668	-1.13	607.1 M	3.6 M	0.83	0.82	5.0 M	4.6 M	6.1 M	6.7 M	7.5 M	6.4 M	-1.35	-1.62	-1.04	-196.7 M	-213.6 M	-36.0 M	79	88	64.8	97.2
1219	1398/02/18	1,715	1.36	271.8 M	1.6 M	0.33	0.36	3.1 M	4.6 M	6.1 M	4.0 M	6.9 M	6.4 M	-1.32	-1.51	-1.05	-20.2 M	-216.2 M	-31.4 M	71	59	80.0	87.4
1220	1398/02/17	1,690	-4.95	992.7 M	5.9 M	0.91	1.35	4.5 M	5.2 M	6.3 M	12.1 M	7.4 M	6.3 M	-2.69	-1.43	1.0	-726.9 M	-222.8 M	-30.9 M	59	82	26.8	100.0
1221	1398/02/16	1,773	-4.98	868.5 M	4.9 M	0.73	1.15	3.4 M	5.9 M	6.3 M	6.6 M	6.6 M	6.0 M	-1.95	-1.12	1.05	-247.6 M	6.0 M	-3.4 M	94	86	36.4	64.9
1222	1398/02/15	1,820	-4.21	1.0 B	5.4 M	0.88	1.32	6.0 M	7.9 M	6.3 M	7.1 M	6.4 M	5.9 M	-1.18	1.23	1.07	123.5 M	54.7 M	-488.1 K	144	105	86.3	74.1
1223	1398/02/14	1,905	4.21	761.8 M	4.0 M	0.65	0.99	4.9 M	7.7 M	6.3 M	5.1 M	6.1 M	5.8 M	-1.04	1.26	1.09	-209.8 M	17.8 M	-6.6 M	93	130	59.9	87.4
1224	1398/02/11	1,830	2.69	764.2 M	4.2 M	0.66	1.05	6.2 M	6.5 M	6.4 M	7.7 M	6.4 M	5.8 M	-1.24	1.01	1.1	-53.3 M	26.5 M	3.4 M	112	97	90.4	97.4
1225	1398/02/10	1,820	1.39	2.5 B	13.8 M	2.34	4.09	7.7 M	6.5 M	6.3 M	7.1 M	6.7 M	5.6 M	1.09	-1.04	1.12	416.9 M	33.8 M	1.8 M	155	110	48.7	31.7
1226	1398/02/09	1,806	5.0	1.0 B	5.8 M	1.14	1.81	35.4 M	9.1 M	6.0 M	5.7 M	7.4 M	5.6 M	6.23	1.24	1.08	-3.7 M	74.0 M	-20.5 M	27	169	91.1	91.4
1227	1398/02/08	1,681	-1.81	468.7 M	2.7 M	0.51	0.85	4.2 M	7.0 M	5.5 M	5.3 M	7.3 M	5.7 M	-1.25	-1.05	-1.04	-61.1 M	73.6 M	-21.0 M	96	88	87.0	100.0
1228	1398/02/07	1,710	-0.06	738.4 M	4.3 M	0.93	1.4	2.8 M	7.2 M	5.4 M	6.8 M	7.2 M	5.8 M	-2.43	1.01	-1.07	-166.3 M	92.3 M	-19.3 M	196	105	74.5	97.0
1229	1398/02/04	1,690	-0.12	818.5 M	4.8 M	1.15	1.66	6.2 M	8.9 M	5.8 M	9.6 M	6.9 M	5.7 M	-1.56	1.3	1.02	-16.8 M	125.5 M	-11.0 M	130	85	98.0	100.0
1230	1398/02/03	1,702	5.0	2.0 B	11.9 M	5.59	5.0	29.7 M	8.9 M	5.6 M	9.7 M	6.2 M	5.4 M	3.05	1.43	1.05	617.9 M	125.9 M	-10.2 M	67	141	99.0	68.3
1231	1398/02/02	1,630	1.05	315.2 M	1.9 M	0.96	0.81	3.2 M	4.2 M	4.4 M	3.6 M	4.4 M	4.8 M	-1.11	-1.06	-1.1	-5.6 M	-9.6 M	-41.2 M	88	81	90.3	92.1
1232	1398/01/31	1,620	3.12	574.6 M	3.6 M	1.97	1.55	5.8 M	4.4 M	4.4 M	4.9 M	4.1 M	4.8 M	1.19	1.06	-1.1	32.2 M	-5.4 M	-36.3 M	99	111	100.0	94.4
1233	1398/01/28	1,586	-0.38	164.1 M	1.0 M	0.43	0.46	3.6 M	3.7 M	4.3 M	3.5 M	4.3 M	4.7 M	1.04	-1.14	-1.09	0.0	-40.4 M	-37.9 M	45	47	100.0	100.0
1234	1398/01/27	1,575	-3.9	377.5 M	2.4 M	0.89	1.06	4.5 M	4.1 M	4.3 M	6.3 M	5.0 M	4.7 M	-1.39	-1.22	-1.11	-14.8 M	-61.5 M	-37.9 M	80	60	95.8	99.7
1235	1398/01/26	1,618	0.62	278.8 M	1.7 M	0.59	0.77	3.0 M	4.7 M	4.2 M	3.7 M	4.4 M	4.6 M	-1.25	1.06	-1.1	-60.0 M	-60.5 M	-37.2 M	71	73	76.3	97.8
1236	1398/01/25	1,627	0.99	228.1 M	1.4 M	0.45	0.65	3.9 M	5.0 M	4.2 M	2.4 M	4.6 M	4.7 M	1.63	1.08	-1.11	15.8 M	-83.9 M	-34.2 M	58	88	99.8	92.9
1237	1398/01/24	1,606	-1.35	406.3 M	2.5 M	0.81	1.19	3.5 M	4.7 M	4.1 M	6.0 M	5.1 M	4.8 M	-1.71	-1.09	-1.16	-143.2 M	-124.9 M	-34.6 M	74	67	64.5	99.7
1238	1398/01/21	1,602	1.07	698.4 M	4.3 M	1.49	2.23	5.2 M	5.0 M	4.0 M	7.1 M	4.8 M	4.7 M	-1.37	1.04	-1.17	-105.6 M	-96.2 M	-31.8 M	89	80	65.7	80.9
1239	1398/01/20	1,612	4.95	529.9 M	3.3 M	1.22	1.88	8.7 M	5.3 M	3.9 M	3.6 M	4.5 M	4.5 M	2.41	1.2	-1.16	-9.4 M	-76.9 M	-27.7 M	50	123	82.5	84.3
1240	1398/01/19	1,533	0.46	442.6 M	2.9 M	1.12	1.74	4.4 M	4.7 M	3.6 M	4.9 M	4.8 M	4.6 M	-1.11	-1.03	-1.26	-177.3 M	-92.2 M	-28.2 M	57	88	56.4	96.5
1241	1398/01/18	1,520	0.33	391.9 M	2.6 M	0.97	1.55	2.7 M	4.5 M	3.5 M	4.8 M	5.1 M	4.4 M	-1.79	-1.14	-1.28	-189.3 M	-62.5 M	-19.4 M	75	81	51.7	100.0
1242	1398/01/17	1,545	1.98	369.7 M	2.4 M	0.96	1.54	5.1 M	4.9 M	3.5 M	4.2 M	5.7 M	4.5 M	1.2	-1.17	-1.3	630.0 K	-27.5 M	-13.6 M	70	84	96.0	95.8
1243	1398/01/11	1,510	1.27	473.5 M	3.1 M	1.34	1.56	6.9 M	4.5 M	3.3 M	5.1 M	6.6 M	4.3 M	1.36	-1.49	-1.29	-9.3 M	-32.9 M	-12.4 M	65	90	94.2	96.1
1244	1398/01/10	1,497	4.03	400.4 M	2.7 M	1.35	1.39	4.7 M	4.2 M	3.4 M	5.3 M	6.7 M	4.0 M	-1.13	-1.59	-1.18	-85.8 M	-31.0 M	-8.8 M	64	73	74.9	96.3
1245	1398/01/07	1,452	0.55	299.5 M	2.1 M	1.09	1.12	3.6 M	3.9 M	3.3 M	7.3 M	6.4 M	4.0 M	-2.05	-1.62	-1.21	-28.7 M	-13.9 M	-8.4 M	76	41	90.4	100.0
1246	1398/01/06	1,459	1.53	423.4 M	2.9 M	1.65	1.63	4.6 M	4.0 M	3.3 M	9.2 M	5.4 M	3.8 M	-1.98	-1.38	-1.16	-14.2 M	-8.8 M	-6.7 M	88	46	96.6	100.0
1247	1398/01/05	1,464	-2.33	277.0 M	1.9 M	1.13	1.08	3.0 M	3.7 M	3.2 M	9.9 M	4.3 M	3.6 M	-3.28	-1.18	-1.12	-26.5 M	12.5 M	-10.2 M	83	28	90.4	100.0
1248	1397/12/28	1,506	2.66	310.7 M	2.1 M	1.38	1.19	5.5 M	4.1 M	3.2 M	4.6 M	3.4 M	3.4 M	1.18	1.19	-1.07	0.0	17.8 M	-14.0 M	57	67	100.0	100.0
1249	1397/12/27	1,480	2.64	140.7 M	955.1 K	0.6	0.51	3.0 M	3.4 M	3.0 M	3.1 M	3.1 M	3.2 M	-1.04	1.1	-1.06	0.0	17.8 M	-15.2 M	47	45	100.0	100.0
1250	1397/12/26	1,465	2.02	238.7 M	1.7 M	1.16	0.8	3.5 M	3.5 M	3.0 M	3.1 M	3.2 M	3.3 M	1.14	1.07	-1.1	-3.4 M	17.7 M	-18.5 M	50	58	73.1	74.6
1251	1397/12/25	1,419	0.21	325.8 M	2.3 M	1.98	1.09	3.6 M	3.2 M	3.4 M	3.3 M	3.3 M	3.4 M	1.08	-1.04	1.0	92.7 M	18.4 M	-13.9 M	74	52	81.2	52.7
1252	1397/12/22	1,429	1.64	225.4 M	1.6 M	1.47	0.78	5.0 M	2.9 M	3.5 M	2.9 M	3.3 M	3.3 M	1.73	-1.15	1.04	0.0	1.4 M	-18.3 M	45	78	100.0	100.0
1253	1397/12/21	1,404	-0.92	142.9 M	1.0 M	1.05	0.49	2.3 M	2.3 M	3.4 M	3.1 M	3.9 M	3.3 M	-1.37	-1.72	1.04	0.0	-15.9 M	-18.7 M	63	46	100.0	100.0
1254	1397/12/20	1,401	-1.75	205.5 M	1.5 M	1.86	0.69	3.3 M	2.2 M	3.6 M	3.9 M	3.8 M	3.3 M	-1.18	-1.75	1.07	-862.0 K	-20.6 M	-21.2 M	60	51	97.4	97.9
1255	1397/12/19	1,410	-1.54	110.8 M	779.2 K	1.07	0.36	2.1 M	1.7 M	3.6 M	4.0 M	3.5 M	3.3 M	-1.86	-2.03	1.09	0.0	-24.5 M	-24.5 M	52	28	100.0	100.0
1256	1397/12/18	1,425	-0.9	128.9 M	901.4 K	0.86	0.41	1.8 M	1.6 M	3.8 M	2.9 M	3.1 M	3.3 M	-1.59	-1.98	1.14	8.0 M	-24.5 M	-24.2 M	49	28	68.7	62.5
1257	1397/12/15	1,425	-3.0	180.0 M	1.3 M	1.25	0.57	1.7 M	2.0 M	3.9 M	6.2 M	4.1 M	3.3 M	-3.65	-2.01	1.18	-86.4 M	-41.0 M	-27.3 M	55	29	52.0	100.0
1258	1397/12/14	1,475	0.14	69.2 M	473.2 K	0.15	0.21	1.6 M	2.2 M	4.0 M	2.2 M	3.0 M	3.3 M	-1.42	-1.37	1.23	-23.6 M	-18.6 M	-27.4 M	29	31	65.9	100.0
1259	1397/12/13	1,473	-0.54	71.4 M	488.8 K	0.15	0.21	1.3 M	3.5 M	4.2 M	2.5 M	3.0 M	3.3 M	-1.89	1.14	1.26	-20.5 M	-1.3 M	-29.1 M	39	29	71.3	100.0
1260	1397/12/12	1,480	-0.8	78.3 M	533.5 K	0.16	0.22	1.4 M	3.5 M	4.3 M	2.0 M	3.3 M	3.3 M	-1.49	1.06	1.31	0.0	-13.0 M	-28.5 M	58	39	100.0	100.0
1261	1397/12/11	1,512	-2.64	368.7 M	2.5 M	0.77	1.04	3.0 M	3.8 M	4.4 M	6.0 M	3.3 M	3.4 M	-2.01	1.18	1.29	-74.7 M	-11.7 M	-35.4 M	98	61	79.7	100.0
1262	1397/12/08	1,559	2.57	159.9 M	1.0 M	0.31	0.43	2.5 M	4.2 M	4.4 M	1.7 M	3.0 M	3.4 M	1.53	1.41	1.29	25.8 M	-13.9 M	-37.1 M	63	81	100.0	83.9
1263	1397/12/07	1,533	5.0	1.7 B	11.4 M	8.64	5.67	8.5 M	4.3 M	4.3 M	2.9 M	3.3 M	3.5 M	2.9	1.3	1.22	62.9 M	-39.4 M	-45.6 M	62	158	30.2	26.6
1264	1397/12/06	1,463	-0.95	199.0 M	1.4 M	0.77	0.68	2.2 M	2.8 M	3.9 M	5.4 M	3.2 M	3.9 M	-2.42	-1.14	1.02	-78.8 M	-56.8 M	-70.9 M	54	37	60.4	100.0
1265	1397/12/05	1,490	1.29	60.6 M	406.6 K	0.15	0.2	2.4 M	3.0 M	3.9 M	1.5 M	3.3 M	3.9 M	1.61	-1.1	1.02	6.4 M	-54.0 M	-72.5 M	25	36	100.0	89.5
1266	1397/12/04	1,480	-0.34	275.8 M	1.9 M	0.65	0.9	4.0 M	4.2 M	3.8 M	4.2 M	3.5 M	3.9 M	-1.05	1.19	-1.01	-85.5 M	-37.6 M	-75.6 M	48	66	69.0	100.0
1267	1397/12/01	1,475	0.14	255.7 M	1.7 M	0.63	0.8	2.9 M	4.4 M	3.7 M	3.4 M	3.3 M	4.1 M	-1.16	1.33	-1.09	-101.9 M	-19.8 M	-83.3 M	52	75	58.6	98.4
1268	1397/11/30	1,456	-3.77	185.2 M	1.3 M	0.43	0.59	2.6 M	4.7 M	3.7 M	2.1 M	3.2 M	4.2 M	1.2	1.45	-1.14	-23.9 M	-797.0 K	-96.4 M	63	87	87.1	100.0
1269	1397/11/29	1,520	2.43	548.4 M	3.6 M	1.48	1.81	3.1 M	5.2 M	3.6 M	4.3 M	3.5 M	4.3 M	-1.38	1.5	-1.18	-65.1 M	-6.0 M	-95.3 M	149	123	84.0	95.9
1270	1397/11/28	1,495	4.99	778.5 M	5.2 M	2.96	2.84	8.4 M	6.4 M	3.7 M	3.6 M	3.2 M	4.2 M	2.34	1.99	-1.14	88.3 M	-6.6 M	-93.8 M	84	172	90.4	79.1
1271	1397/11/27	1,430	2.44	368.5 M	2.6 M	1.55	1.23	5.5 M	5.4 M	3.2 M	2.8 M	3.1 M	4.3 M	1.97	1.72	-1.34	3.7 M	-23.1 M	-104.2 M	55	107	82.0	81.0
1272	1397/11/24	1,399	-0.07	146.9 M	1.1 M	0.61	0.47	5.4 M	5.6 M	3.2 M	2.6 M	3.3 M	4.5 M	2.09	1.7	-1.41	-7.0 M	-34.5 M	-99.8 M	26	57	95.2	100.0
1273	1397/11/23	1,410	1.73	273.1 M	1.9 M	1.07	0.88	6.0 M	5.2 M	3.0 M	3.6 M	3.5 M	4.5 M	1.68	1.49	-1.5	-50.1 M	-50.6 M	-107.7 M	37	76	81.7	100.0
1274	1397/11/21	1,399	0.58	194.0 M	1.4 M	0.81	0.62	4.2 M	5.4 M	2.9 M	3.2 M	3.6 M	4.4 M	1.32	1.51	-1.54	-67.9 M	-52.1 M	-113.8 M	30	61	65.0	100.0
1275	1397/11/17	1,393	1.6	258.6 M	1.9 M	1.06	0.81	5.5 M	5.4 M	2.8 M	3.5 M	3.2 M	4.5 M	1.55	1.66	-1.58	5.9 M	-40.6 M	-119.8 M	43	65	91.0	88.7
1276	1397/11/16	1,388	3.04	283.5 M	2.1 M	1.22	0.91	6.6 M	4.7 M	2.7 M	3.3 M	3.7 M	4.5 M	1.97	1.28	-1.66	-53.2 M	-69.4 M	-135.7 M	33	81	76.3	95.1
1277	1397/11/15	1,360	0.22	185.9 M	1.4 M	0.78	0.6	3.4 M	3.6 M	2.4 M	4.0 M	4.3 M	4.4 M	-1.2	-1.19	-1.79	-87.9 M	-80.2 M	-139.3 M	29	46	52.7	100.0
1278	1397/11/14	1,361	1.72	323.5 M	2.4 M	1.17	1.01	6.6 M	3.1 M	2.4 M	3.9 M	4.6 M	4.2 M	1.73	-1.48	-1.75	-57.6 M	-91.4 M	-140.0 M	40	84	82.2	100.0
1279	1397/11/13	1,358	2.96	120.2 M	893.7 K	0.42	0.35	4.1 M	2.1 M	2.4 M	1.6 M	6.0 M	4.1 M	2.47	-2.87	-1.7	-10.2 M	-168.6 M	-144.9 M	27	73	91.5	100.0
1280	1397/11/10	1,328	1.61	270.4 M	2.0 M	1.05	0.69	2.8 M	1.8 M	2.5 M	7.5 M	7.8 M	4.3 M	-2.67	-4.25	-1.72	-137.9 M	-188.8 M	-157.7 M	47	36	49.0	100.0
1281	1397/11/09	1,300	-1.22	229.0 M	1.8 M	0.84	0.55	2.0 M	1.6 M	2.9 M	8.8 M	6.8 M	4.4 M	-4.42	-4.13	-1.53	-107.5 M	-172.3 M	-179.8 M	61	26	53.1	100.0
1282	1397/11/08	1,319	-0.9	224.6 M	1.7 M	0.72	0.54	1.5 M	1.6 M	3.3 M	6.1 M	7.3 M	4.2 M	-4.13	-4.62	-1.27	-143.8 M	-198.7 M	-171.3 M	55	37	36.0	100.0
1283	1397/11/07	1,320	-1.64	504.9 M	3.8 M	2.15	1.19	1.2 M	1.5 M	3.3 M	9.9 M	7.0 M	4.2 M	-8.11	-4.61	-1.27	-443.5 M	-242.8 M	-165.3 M	50	51	12.1	99.9
1284	1397/11/06	1,330	-1.55	179.3 M	1.3 M	0.78	0.42	1.7 M	1.7 M	3.3 M	6.0 M	5.6 M	4.2 M	-3.43	-3.36	-1.26	-111.5 M	-154.3 M	-153.2 M	39	30	37.9	100.0
1285	1397/11/03	1,360	0.15	158.0 M	1.2 M	0.61	0.32	1.7 M	1.8 M	3.3 M	3.4 M	4.8 M	4.1 M	-1.93	-2.62	-1.24	-55.4 M	-139.0 M	-149.9 M	59	47	64.9	100.0
1286	1397/11/02	1,354	0.07	327.8 M	2.4 M	0.82	0.67	1.7 M	2.1 M	3.4 M	12.1 M	4.9 M	4.1 M	-7.13	-2.29	-1.21	-239.2 M	-152.0 M	-150.7 M	52	27	27.0	100.0
1287	1397/11/01	1,398	1.3	415.7 M	3.1 M	1.0	0.86	1.2 M	2.9 M	3.4 M	5.9 M	4.2 M	4.0 M	-5.04	-1.46	-1.17	-364.5 M	-85.8 M	-144.9 M	44	71	12.3	100.0
1288	1397/10/30	1,380	-1.5	113.8 M	830.4 K	0.26	0.23	1.9 M	2.9 M	3.5 M	2.9 M	3.8 M	4.0 M	-1.57	-1.28	-1.14	-695.0 K	-45.9 M	-132.2 M	61	39	99.4	100.0
1289	1397/10/29	1,395	-0.64	147.1 M	1.1 M	0.3	0.28	2.7 M	3.0 M	3.5 M	2.5 M	3.4 M	4.0 M	1.11	-1.14	-1.13	-35.3 M	-80.2 M	-134.1 M	41	60	76.0	100.0
1290	1397/10/26	1,400	1.08	311.0 M	2.2 M	0.62	0.61	3.3 M	3.1 M	3.6 M	4.4 M	3.8 M	4.0 M	-1.33	-1.24	-1.12	-120.1 M	-110.7 M	-128.7 M	54	68	56.8	95.4
1291	1397/10/25	1,385	-0.57	1.1 B	7.6 M	3.27	2.29	4.1 M	2.9 M	3.6 M	4.5 M	3.7 M	4.0 M	-1.09	-1.26	-1.11	91.3 M	-148.9 M	-122.8 M	96	68	37.5	28.9
1292	1397/10/24	1,397	0.5	507.8 M	3.6 M	1.81	1.12	1.9 M	1.8 M	3.5 M	4.1 M	3.3 M	3.9 M	-2.21	-1.79	-1.13	-164.9 M	-192.5 M	-128.6 M	55	65	20.1	52.6
1293	1397/10/23	1,400	2.26	225.1 M	1.6 M	0.66	0.47	1.5 M	2.0 M	3.4 M	2.2 M	3.0 M	4.0 M	-1.43	-1.49	-1.15	-171.9 M	-180.0 M	-121.6 M	30	99	20.6	96.9
1294	1397/10/22	1,370	-0.44	314.0 M	2.3 M	0.8	0.65	3.2 M	2.8 M	3.4 M	4.7 M	3.1 M	4.3 M	-1.49	-1.12	-1.26	-187.9 M	-176.5 M	-119.9 M	40	67	40.1	100.0
1295	1397/10/19	1,378	0.0	374.1 M	2.7 M	0.61	0.61	2.2 M	3.0 M	3.4 M	3.8 M	3.2 M	4.4 M	-1.69	-1.09	-1.29	-311.3 M	-192.3 M	-114.3 M	28	99	16.7	99.9
1296	1397/10/18	1,379	-2.13	194.0 M	1.4 M	0.26	0.32	993.3 K	4.0 M	4.1 M	2.2 M	3.9 M	4.5 M	-2.22	1.02	-1.09	-126.4 M	-246.0 M	-24.8 M	68	88	34.8	100.0
1297	1397/10/17	1,409	0.64	284.3 M	2.0 M	0.38	0.46	2.5 M	5.4 M	4.2 M	2.5 M	4.0 M	4.6 M	1.0	1.34	-1.09	-102.3 M	-208.2 M	-19.9 M	58	99	51.0	87.0
1298	1397/10/16	1,418	3.65	529.7 M	3.8 M	0.72	0.87	4.8 M	5.1 M	4.2 M	3.0 M	4.3 M	4.6 M	1.56	1.2	-1.11	-154.6 M	-192.6 M	-16.6 M	75	168	67.3	96.5
1299	1397/10/15	1,380	2.68	595.2 M	4.4 M	0.93	1.03	3.5 M	4.6 M	4.1 M	4.3 M	4.9 M	4.8 M	-1.23	-1.07	-1.17	-266.7 M	-201.7 M	-12.2 M	90	135	52.9	97.7
1300	1397/10/12	1,355	4.96	1.4 B	10.6 M	2.26	2.76	6.2 M	4.5 M	4.1 M	5.3 M	4.8 M	4.7 M	1.15	-1.08	-1.16	-580.1 M	-157.4 M	378.4 K	127	255	54.7	95.3
1301	1397/10/11	1,306	4.98	780.3 M	6.0 M	1.57	1.65	8.7 M	3.9 M	3.9 M	3.8 M	4.5 M	4.6 M	2.29	-1.16	-1.18	62.8 M	-55.9 M	20.9 M	89	187	99.7	91.7
1302	1397/10/10	1,257	0.16	211.6 M	1.7 M	0.44	0.46	2.0 M	2.5 M	3.6 M	4.6 M	4.7 M	4.7 M	-2.26	-1.9	-1.32	-24.4 M	-93.2 M	11.7 M	92	46	88.5	100.0
1303	1397/10/09	1,250	-1.73	465.6 M	3.7 M	1.07	1.01	2.4 M	2.7 M	3.7 M	8.3 M	4.8 M	4.7 M	-3.44	-1.8	-1.27	-199.9 M	-110.5 M	11.9 M	110	56	57.1	100.0
1304	1397/10/08	1,272	1.27	179.7 M	1.4 M	0.38	0.38	2.2 M	2.7 M	3.7 M	2.9 M	3.9 M	4.7 M	-1.34	-1.42	-1.26	-45.4 M	-78.2 M	14.9 M	62	62	74.7	100.0
1305	1397/10/05	1,275	2.16	1.3 B	10.6 M	5.76	3.21	3.8 M	3.4 M	3.7 M	4.4 M	4.3 M	4.8 M	-1.18	-1.25	-1.29	-72.6 M	-54.3 M	6.2 M	68	74	19.2	24.7
1306	1397/10/04	1,260	0.4	221.7 M	1.8 M	1.0	0.53	2.1 M	3.1 M	3.7 M	3.8 M	3.9 M	4.8 M	-1.76	-1.26	-1.3	-123.6 M	-40.2 M	7.0 M	46	59	44.3	100.0
1307	1397/10/03	1,270	1.68	255.9 M	2.0 M	1.12	0.59	2.8 M	3.0 M	3.7 M	4.9 M	3.7 M	4.9 M	-1.73	-1.22	-1.35	-110.8 M	-20.6 M	6.1 M	51	52	56.7	100.0
1308	1397/10/02	1,270	2.92	191.2 M	1.5 M	0.56	0.44	2.5 M	2.8 M	3.6 M	3.4 M	3.7 M	4.9 M	-1.36	-1.32	-1.35	-38.4 M	-3.4 M	2.5 M	61	56	79.9	100.0
1309	1397/10/01	1,239	0.65	348.2 M	2.8 M	0.97	0.78	5.9 M	3.0 M	3.6 M	5.1 M	5.6 M	5.0 M	1.15	-1.87	-1.41	73.9 M	-23.2 M	2.6 M	51	44	85.9	64.6
1310	1397/09/28	1,236	-0.8	127.1 M	1.0 M	0.15	0.28	2.3 M	2.7 M	3.7 M	2.5 M	5.8 M	5.4 M	-1.12	-2.1	-1.43	-2.3 M	-53.2 M	-1.8 M	55	50	98.2	100.0
1311	1397/09/27	1,240	-0.88	180.1 M	1.4 M	0.22	0.38	2.2 M	4.6 M	3.8 M	2.9 M	5.8 M	5.4 M	-1.31	-1.25	-1.43	-25.3 M	243.1 M	-1.1 M	70	62	86.0	100.0
1312	1397/09/26	1,239	-1.9	281.2 M	2.2 M	0.34	0.57	2.2 M	4.7 M	3.9 M	4.7 M	5.9 M	5.5 M	-2.12	-1.27	-1.43	-25.0 M	242.2 M	-5.3 M	116	60	91.1	100.0
1313	1397/09/25	1,272	-2.53	762.4 M	6.0 M	1.03	1.58	3.3 M	5.0 M	4.0 M	12.1 M	5.8 M	5.7 M	-3.72	-1.17	-1.42	-137.3 M	240.0 M	-7.5 M	192	63	82.0	100.0
1314	1397/09/24	1,299	2.44	490.5 M	3.8 M	0.69	1.01	2.9 M	5.1 M	4.1 M	5.8 M	4.6 M	5.2 M	-1.97	1.1	-1.28	-76.1 M	254.4 M	-1.1 M	140	84	84.1	99.6
1315	1397/09/21	1,300	0.46	2.6 B	20.6 M	10.14	7.29	7.6 M	5.3 M	4.1 M	4.8 M	4.0 M	5.2 M	1.56	1.33	-1.25	1.5 B	266.4 M	1.8 M	312	182	90.3	33.7
1316	1397/09/20	1,298	0.0	114.4 M	885.2 K	0.39	0.29	2.3 M	2.7 M	3.6 M	3.1 M	3.7 M	5.1 M	-1.35	-1.35	-1.43	-29.4 M	-63.3 M	-73.2 M	37	37	74.3	100.0
1317	1397/09/19	1,305	-0.08	195.5 M	1.5 M	0.62	0.48	3.1 M	2.8 M	3.9 M	3.7 M	4.1 M	5.5 M	-1.18	-1.46	-1.42	-36.3 M	-81.6 M	-72.3 M	51	53	81.4	100.0
1318	1397/09/18	1,307	-2.39	333.4 M	2.6 M	0.99	0.78	2.6 M	2.9 M	3.9 M	4.3 M	4.0 M	5.5 M	-1.64	-1.37	-1.42	-65.2 M	-78.3 M	-75.6 M	103	78	80.4	100.0
1319	1397/09/17	1,330	1.6	245.1 M	1.8 M	0.66	0.56	2.7 M	3.0 M	4.0 M	2.6 M	4.6 M	5.7 M	1.04	-1.53	-1.43	-15.9 M	-93.3 M	-77.7 M	85	95	93.5	100.0
1320	1397/09/14	1,313	2.58	444.9 M	3.4 M	1.34	1.04	2.9 M	2.9 M	4.0 M	4.6 M	5.4 M	5.8 M	-1.58	-1.89	-1.44	-169.7 M	-134.0 M	-76.7 M	78	86	51.5	89.6
1321	1397/09/13	1,270	-2.16	274.0 M	2.1 M	0.78	0.66	2.7 M	3.0 M	4.2 M	6.1 M	5.4 M	5.8 M	-2.22	-1.81	-1.4	-120.7 M	-111.5 M	-68.1 M	56	45	56.0	100.0
1322	1397/09/12	1,294	1.65	295.5 M	2.3 M	0.79	0.7	4.0 M	2.9 M	4.2 M	3.7 M	5.6 M	5.8 M	1.07	-1.94	-1.37	-20.0 M	-115.6 M	-62.8 M	64	74	86.5	93.3
1323	1397/09/11	1,290	1.02	411.8 M	3.2 M	1.18	0.93	2.8 M	2.6 M	4.2 M	8.4 M	5.7 M	5.8 M	-2.97	-2.2	-1.39	-140.4 M	-148.3 M	-62.6 M	96	49	65.9	100.0
1324	1397/09/10	1,263	-3.59	351.0 M	2.7 M	0.85	0.74	1.9 M	2.5 M	4.4 M	5.8 M	5.5 M	6.1 M	-2.97	-2.2	-1.38	-219.3 M	-127.5 M	-52.1 M	68	61	37.5	100.0
1325	1397/09/07	1,327	1.3	299.9 M	2.3 M	0.67	0.58	3.5 M	3.7 M	4.7 M	4.3 M	6.8 M	6.4 M	-1.23	-1.84	-1.38	-57.0 M	-86.4 M	-40.0 M	69	69	81.0	100.0
1326	1397/09/06	1,320	1.15	411.1 M	3.1 M	0.86	0.71	2.5 M	3.9 M	4.9 M	6.7 M	6.9 M	6.6 M	-2.75	-1.77	-1.36	-141.3 M	-72.8 M	-40.8 M	110	61	65.6	100.0
1327	1397/09/05	1,320	-2.08	396.2 M	3.0 M	0.77	0.66	2.4 M	4.1 M	5.2 M	4.6 M	6.5 M	7.0 M	-1.93	-1.57	-1.35	-183.8 M	-66.3 M	-66.5 M	89	86	53.6	100.0
1328	1397/09/03	1,353	-3.7	340.8 M	2.5 M	0.62	0.55	2.4 M	4.5 M	5.3 M	6.7 M	7.1 M	7.2 M	-2.83	-1.57	-1.35	-36.4 M	-43.2 M	-76.2 M	129	51	89.3	100.0
1329	1397/08/30	1,393	1.46	733.2 M	5.2 M	1.51	1.09	9.5 M	4.9 M	5.4 M	13.6 M	5.9 M	7.3 M	-1.43	-1.2	-1.35	-13.7 M	-38.0 M	-79.9 M	76	54	98.1	99.9
1330	1397/08/29	1,398	3.94	439.5 M	3.2 M	0.96	0.62	4.5 M	4.1 M	5.3 M	5.0 M	5.0 M	7.3 M	-1.13	-1.21	-1.38	11.0 M	-38.6 M	-91.3 M	97	84	98.4	95.9
1331	1397/08/28	1,380	1.25	562.5 M	4.2 M	1.15	0.75	3.6 M	4.3 M	5.5 M	5.3 M	4.8 M	7.7 M	-1.46	-1.11	-1.41	-108.5 M	-45.2 M	-87.4 M	121	103	78.3	97.6
1332	1397/08/27	1,360	-4.36	638.1 M	4.7 M	1.43	0.78	4.5 M	5.3 M	5.9 M	7.3 M	5.8 M	7.9 M	-1.6	-1.08	-1.33	-68.4 M	-25.9 M	-26.1 M	126	88	89.3	100.0
1333	1397/08/26	1,399	-2.85	433.3 M	3.0 M	0.83	0.47	4.0 M	5.3 M	6.1 M	3.1 M	5.3 M	8.2 M	1.3	1.01	-1.35	-10.4 M	-32.6 M	-54.0 M	104	139	96.3	98.7
1334	1397/08/23	1,449	-1.96	313.6 M	2.2 M	0.6	0.29	3.8 M	5.3 M	6.4 M	5.2 M	6.7 M	8.9 M	-1.39	-1.26	-1.38	-16.5 M	-51.8 M	-43.1 M	79	60	94.7	100.0
1335	1397/08/22	1,465	-0.34	371.3 M	2.5 M	0.67	0.34	6.3 M	5.1 M	6.5 M	4.0 M	6.2 M	8.9 M	1.59	-1.21	-1.37	-22.1 M	-47.6 M	-78.4 M	55	93	94.0	100.0
1336	1397/08/21	1,481	2.0	853.2 M	5.8 M	1.92	0.81	8.5 M	5.3 M	6.5 M	12.3 M	6.5 M	9.1 M	-1.45	-1.24	-1.4	-12.1 M	-43.1 M	-81.4 M	96	67	95.3	96.7
1337	1397/08/20	1,445	-1.16	415.8 M	2.9 M	1.03	0.4	4.1 M	4.4 M	6.5 M	4.8 M	5.2 M	9.1 M	-1.16	-1.2	-1.41	-101.7 M	-43.5 M	-85.1 M	76	87	75.6	100.0
1338	1397/08/19	1,428	-3.58	722.1 M	4.9 M	1.42	0.56	4.3 M	4.2 M	6.6 M	8.3 M	5.2 M	9.4 M	-1.92	-1.26	-1.42	-106.7 M	-26.2 M	-84.5 M	142	87	85.2	100.0
1339	1397/08/15	1,490	-0.47	289.6 M	2.0 M	0.44	0.22	3.0 M	4.9 M	7.6 M	3.2 M	6.3 M	10.7 M	-1.06	-1.29	-1.42	4.7 M	8.9 M	-78.4 M	96	89	100.0	98.4
1340	1397/08/14	1,529	4.58	483.8 M	3.2 M	0.62	0.37	7.4 M	5.6 M	7.7 M	5.5 M	8.1 M	11.1 M	1.35	-1.44	-1.44	495.1 K	12.6 M	-83.5 M	63	85	96.9	96.8
1341	1397/08/13	1,450	-3.01	309.3 M	2.1 M	0.28	0.2	3.8 M	5.9 M	7.7 M	4.3 M	8.8 M	11.4 M	-1.12	-1.48	-1.49	-14.4 M	-2.2 M	-93.8 M	77	72	95.4	100.0
1342	1397/08/12	1,485	-1.72	257.7 M	1.7 M	0.2	0.14	3.0 M	6.3 M	8.7 M	4.5 M	9.7 M	12.6 M	-1.51	-1.55	-1.45	-14.9 M	-130.1 M	-16.1 M	81	57	94.2	100.0
1343	1397/08/09	1,500	-2.34	1.3 B	8.3 M	1.14	0.56	6.2 M	6.5 M	10.3 M	13.6 M	9.8 M	12.6 M	-2.18	-1.51	-1.22	68.5 M	-202.7 M	272.4 M	185	80	91.7	86.2
1344	1397/08/07	1,500	1.69	1.1 B	7.0 M	0.93	0.41	6.2 M	6.2 M	11.4 M	10.7 M	9.6 M	13.4 M	-1.72	-1.54	-1.18	23.3 M	-238.5 M	300.5 M	164	93	95.0	92.8
1345	1397/08/06	1,521	4.97	1.0 B	6.9 M	0.83	0.36	8.6 M	6.2 M	12.3 M	8.8 M	9.6 M	13.3 M	-1.02	-1.54	-1.08	-73.4 M	-291.8 M	677.7 M	109	115	91.4	98.5
1346	1397/08/05	1,444	-4.94	1.9 B	13.2 M	1.61	0.69	6.5 M	5.9 M	11.7 M	9.8 M	10.0 M	13.3 M	-1.51	-1.68	-1.14	-654.2 M	-259.1 M	929.1 M	184	189	62.2	96.3
1347	1397/08/02	1,506	-4.98	1.0 B	6.9 M	0.72	0.35	5.5 M	6.7 M	11.5 M	7.9 M	9.8 M	13.3 M	-1.42	-1.46	-1.16	-377.8 M	95.1 M	1.1 B	121	133	63.8	100.0
1348	1397/08/01	1,573	-4.95	397.3 M	2.5 M	0.22	0.13	3.6 M	7.0 M	11.4 M	19.9 M	10.6 M	13.3 M	-5.54	-1.53	-1.16	-110.3 M	45.4 M	1.1 B	80	20	72.2	100.0
1349	1397/07/30	1,645	-4.97	1.3 B	8.1 M	0.57	0.42	6.2 M	7.6 M	11.5 M	10.4 M	10.7 M	13.0 M	-1.67	-1.4	-1.13	-243.4 M	109.2 M	1.1 B	163	121	75.5	93.6
1350	1397/07/29	1,700	0.65	1.9 B	11.0 M	0.9	0.56	6.3 M	7.5 M	11.5 M	10.4 M	10.0 M	12.9 M	-1.66	-1.32	-1.13	90.4 M	13.3 M	1.2 B	297	170	98.2	93.5
1351	1397/07/28	1,695	4.95	2.1 B	12.6 M	1.27	0.66	9.3 M	7.8 M	11.2 M	8.7 M	9.9 M	12.9 M	1.06	-1.26	-1.15	1.1 B	-21.2 M	1.2 B	229	115	99.2	46.9
1352	1397/07/25	1,620	-4.31	2.2 B	13.4 M	1.67	0.72	7.2 M	7.5 M	11.1 M	11.1 M	10.3 M	13.0 M	-1.54	-1.39	-1.17	-626.7 M	-261.7 M	1.2 B	201	187	67.3	96.2
1353	1397/07/24	1,680	3.58	2.2 B	13.0 M	1.02	0.72	9.1 M	7.8 M	10.8 M	12.3 M	10.2 M	13.0 M	-1.34	-1.31	-1.2	208.8 M	-154.4 M	1.2 B	235	158	97.9	88.4
1354	1397/07/23	1,652	-1.49	3.4 B	21.2 M	2.45	1.24	6.7 M	9.7 M	10.7 M	8.6 M	13.6 M	12.9 M	-1.29	-1.41	-1.21	-723.0 M	-193.2 M	1.2 B	403	397	78.5	99.5
1355	1397/07/22	1,634	-5.0	98.9 M	605.3 K	0.07	0.03	1.6 M	11.4 M	10.2 M	12.4 M	18.5 M	13.6 M	-7.91	-1.63	-1.32	-81.7 M	-68.1 M	1.2 B	11	8	17.4	100.0
1356	1397/07/21	1,720	-4.97	298.5 M	1.7 M	0.1	0.1	7.9 M	11.1 M	10.0 M	33.2 M	19.3 M	13.4 M	-4.21	-1.74	-1.35	-86.0 M	-92.9 M	1.3 B	27	9	71.2	100.0
1357	1397/07/18	1,799	-4.97	645.8 M	3.6 M	0.14	0.2	12.1 M	12.2 M	10.0 M	12.2 M	18.9 M	13.3 M	-1.01	-1.55	-1.33	-89.9 M	232.5 M	1.3 B	46	53	86.1	100.0
1358	1397/07/17	1,879	-4.96	6.9 B	36.4 M	1.32	2.22	11.9 M	15.5 M	10.1 M	19.1 M	17.0 M	13.1 M	-1.6	-1.1	-1.3	14.7 M	1.4 B	1.4 B	553	344	95.6	95.4
1359	1397/07/16	1,954	-4.96	182.1 M	931.8 K	0.02	0.06	4.7 M	17.2 M	9.9 M	26.0 M	16.8 M	12.2 M	-5.55	1.02	-1.23	-97.7 M	1.5 B	1.4 B	18	7	46.3	100.0
1360	1397/07/15	2,056	-4.99	400.9 M	2.0 M	0.04	0.12	4.2 M	17.4 M	9.9 M	50.1 M	15.5 M	12.1 M	-11.8	1.12	-1.22	-205.6 M	3.1 B	1.4 B	46	8	48.7	100.0
1361	1397/07/14	2,054	-3.84	8.9 B	41.3 M	0.98	2.89	13.3 M	15.0 M	9.9 M	18.9 M	15.0 M	11.9 M	-1.42	-1.0	-1.2	1.5 B	4.1 B	1.4 B	623	358	92.8	75.6
1362	1397/07/11	2,156	4.97	9.1 B	42.5 M	1.19	3.49	28.8 M	14.0 M	9.5 M	10.7 M	13.3 M	10.7 M	2.69	1.05	-1.12	5.8 B	4.3 B	1.3 B	300	269	95.0	31.7
1363	1397/07/10	1,964	-1.7	10.5 B	51.0 M	1.85	5.28	16.8 M	11.7 M	8.3 M	17.9 M	13.1 M	10.6 M	-1.07	-1.12	-1.27	629.5 M	3.2 B	1.1 B	600	528	96.3	90.3
1364	1397/07/09	2,005	4.97	10.6 B	53.3 M	3.09	7.55	17.4 M	10.3 M	7.2 M	10.3 M	9.2 M	7.8 M	1.69	1.12	-1.09	7.6 B	3.1 B	1.0 B	597	273	97.5	26.4
1365	1397/07/08	1,917	4.98	8.7 B	45.6 M	4.58	9.52	8.2 M	7.3 M	5.5 M	11.9 M	8.1 M	7.1 M	-1.44	-1.1	-1.28	5.0 B	1.6 B	642.2 M	840	165	79.4	22.5
1366	1397/07/07	1,800	-2.91	3.3 B	18.1 M	2.39	4.64	6.8 M	5.7 M	4.8 M	7.0 M	6.6 M	6.3 M	-1.03	-1.16	-1.32	2.4 B	835.2 M	393.3 M	460	103	94.5	21.9
1367	1397/07/04	1,804	-0.39	2.1 B	11.2 M	1.91	3.36	5.8 M	5.2 M	4.4 M	6.4 M	6.4 M	6.1 M	-1.09	-1.23	-1.39	467.7 M	521.3 M	272.5 M	225	133	63.1	40.6
1368	1397/07/03	1,800	2.74	1.7 B	9.3 M	2.06	3.18	10.6 M	4.2 M	4.3 M	8.1 M	6.8 M	6.1 M	1.31	-1.6	-1.42	329.4 M	400.0 M	249.0 M	146	151	92.0	72.4
1369	1397/07/02	1,710	-3.23	365.2 M	2.1 M	0.43	0.72	2.5 M	3.0 M	3.8 M	4.3 M	6.1 M	5.5 M	-1.75	-2.0	-1.43	-25.6 M	321.4 M	231.9 M	124	77	83.2	90.3
1370	1397/07/01	1,750	3.8	1.6 B	9.1 M	1.94	3.72	3.6 M	2.5 M	4.0 M	5.8 M	7.8 M	5.5 M	-1.61	-3.17	-1.37	1.0 B	303.9 M	239.1 M	415	83	92.3	29.7
1371	1397/06/31	1,687	4.98	1.0 B	6.1 M	1.15	2.79	5.9 M	2.5 M	4.1 M	5.7 M	8.6 M	5.4 M	1.02	-3.43	-1.33	826.5 M	256.1 M	188.9 M	171	31	98.3	17.4
1372	1397/06/27	1,650	3.13	454.8 M	2.8 M	0.42	1.39	1.2 M	2.9 M	3.9 M	9.4 M	8.9 M	5.3 M	-7.62	-3.09	-1.38	-138.8 M	295.3 M	147.6 M	238	46	64.5	95.0
1373	1397/06/26	1,610	0.12	395.7 M	2.5 M	0.4	1.28	1.6 M	4.5 M	4.4 M	6.5 M	7.5 M	4.9 M	-4.06	-1.66	-1.12	-63.7 M	607.2 M	153.9 M	147	46	59.7	75.8
1374	1397/06/25	1,635	-0.06	564.7 M	3.5 M	0.63	2.0	996.5 K	4.9 M	4.7 M	12.7 M	7.2 M	4.5 M	-12.79	-1.48	1.03	-112.7 M	614.0 M	156.2 M	437	43	77.1	97.1
1375	1397/06/24	1,646	4.97	1.4 B	8.6 M	2.15	6.48	4.2 M	8.0 M	6.9 M	8.3 M	5.5 M	3.7 M	-1.98	1.44	1.88	769.5 M	633.7 M	162.0 M	319	68	94.3	39.9
1376	1397/06/21	1,570	4.95	1.4 B	8.8 M	3.86	9.58	10.4 M	12.4 M	9.1 M	8.1 M	3.7 M	2.8 M	1.28	3.35	3.2	1.0 B	493.1 M	123.3 M	133	44	100.0	25.8
1377	1397/06/20	1,497	4.98	1.5 B	9.9 M	27.09	23.47	31.5 M	14.1 M	8.1 M	1.4 M	1.7 M	2.1 M	22.46	8.19	3.84	1.4 B	287.3 M	71.4 M	47	44	99.9	4.2
1378	1397/06/19	1,476	4.09	48.6 M	336.1 K	0.91	0.83	1.1 M	2.1 M	3.0 M	2.6 M	1.9 M	2.2 M	-2.29	1.13	1.35	-29.6 M	-3.5 M	455.5 K	17	19	39.0	100.0
1379	1397/06/18	1,451	2.83	28.3 M	194.6 K	0.32	0.48	1.2 M	2.2 M	3.1 M	1.8 M	2.0 M	2.2 M	-1.51	1.09	1.43	-14.3 M	-1.7 M	1.8 M	12	16	49.7	100.0
1380	1397/06/17	1,434	4.98	119.7 M	836.8 K	1.72	2.22	3.4 M	3.4 M	3.2 M	2.0 M	2.5 M	2.2 M	1.68	1.37	1.49	66.1 M	6.6 M	3.3 M	34	24	95.3	40.1
1381	1397/06/14	1,400	2.71	15.0 M	107.2 K	0.21	0.29	1.4 M	3.2 M	3.2 M	1.1 M	2.7 M	2.2 M	1.31	1.18	1.46	-6.6 M	-11.3 M	-547.7 K	6	14	56.1	100.0
1382	1397/06/13	1,400	3.63	49.5 M	355.2 K	0.76	0.96	369.3 K	3.4 M	3.2 M	1.7 M	2.8 M	2.2 M	-4.58	1.21	1.42	-33.3 M	-14.0 M	74.0 K	6	21	4.5	71.7
1383	1397/06/12	1,349	0.0	49.2 M	363.0 K	0.66	0.99	1.5 M	3.5 M	3.2 M	4.1 M	2.9 M	2.2 M	-2.82	1.2	1.41	-20.3 M	-7.9 M	1.6 M	17	11	50.1	91.4
1384	1397/06/11	1,350	4.98	185.6 M	1.4 M	2.22	4.42	6.3 M	4.5 M	3.3 M	3.4 M	2.8 M	2.1 M	1.87	1.57	1.54	26.9 M	-6.0 M	2.5 M	23	35	78.2	63.7
1385	1397/06/10	1,333	3.98	29.5 M	226.5 K	0.38	0.74	1.0 M	6.0 M	2.6 M	3.7 M	2.4 M	2.0 M	-3.64	2.5	1.3	-23.4 M	12.2 M	-68.3 K	6	8	20.6	100.0
1386	1397/06/07	1,318	3.53	33.3 M	253.2 K	0.4	0.83	0.0	5.3 M	2.6 M	1.5 M	2.2 M	2.0 M	0.0	2.43	1.35	-20.1 M	17.9 M	483.4 K	0	13	0.0	60.4
1387	1397/06/06	1,305	2.76	13.7 M	105.0 K	0.16	0.34	1.6 M	5.4 M	2.5 M	1.4 M	2.4 M	2.0 M	1.18	2.26	1.26	-2.4 M	21.8 M	723.1 K	7	10	82.5	100.0
1388	1397/06/05	1,297	4.94	101.0 M	784.5 K	1.38	2.88	4.4 M	5.5 M	2.4 M	3.1 M	2.3 M	2.0 M	1.39	2.39	1.2	-11.2 M	19.9 M	496.4 K	14	23	60.3	71.4
1389	1397/06/04	1,257	4.92	213.3 M	1.7 M	7.49	8.61	10.6 M	4.9 M	2.2 M	2.2 M	1.8 M	1.9 M	4.78	2.73	1.19	117.9 M	18.3 M	1.1 M	18	33	89.6	34.4
1390	1397/06/03	1,200	0.17	13.1 M	110.2 K	0.46	0.5	780.6 K	1.3 M	1.1 M	801.1 K	1.4 M	1.8 M	-1.03	-1.15	-1.63	5.3 M	-4.6 M	-5.9 M	13	6	77.2	36.6
1391	1397/05/30	1,229	3.45	55.0 M	452.9 K	1.87	2.23	8.3 M	1.3 M	1.3 M	3.6 M	1.6 M	2.1 M	2.28	-1.25	-1.59	-559.5 K	-6.3 M	-6.9 M	3	7	45.3	46.3
1392	1397/05/29	1,210	2.28	27.3 M	226.0 K	1.13	1.16	422.3 K	583.5 K	1.2 M	1.0 M	1.4 M	2.0 M	-2.4	-2.32	-1.73	-12.1 M	-9.3 M	-7.0 M	5	14	7.7	52.0
1393	1397/05/28	1,190	1.19	38.2 M	318.0 K	2.27	1.68	792.9 K	592.2 K	1.2 M	1.3 M	1.4 M	2.0 M	-1.64	-2.45	-1.7	-18.9 M	-6.7 M	-6.7 M	9	20	18.7	68.2
1394	1397/05/27	1,180	0.34	5.3 M	45.4 K	0.29	0.22	524.2 K	479.5 K	1.2 M	486.4 K	1.3 M	2.2 M	1.08	-2.76	-1.87	3.3 M	-3.3 M	-6.8 M	9	3	88.2	27.3
1395	1397/05/24	1,160	-1.53	18.7 M	161.0 K	0.86	0.8	447.6 K	925.5 K	1.2 M	5.8 M	1.3 M	2.6 M	-12.97	-1.44	-2.09	-3.1 M	-1.0 M	-9.1 M	6	1	14.4	31.1
1396	1397/05/23	1,180	0.17	54.4 M	462.1 K	4.34	2.54	606.0 K	1.3 M	1.3 M	1.6 M	1.5 M	2.5 M	-2.69	-1.09	-1.99	-15.6 M	-2.5 M	-9.2 M	12	14	13.4	41.9
1397	1397/05/22	1,170	-0.68	1.3 M	11.0 K	0.07	0.06	428.2 K	1.7 M	1.3 M	351.0 K	1.3 M	2.5 M	1.22	1.32	-1.93	933.5 K	1.8 M	-9.0 M	3	1	100.0	27.3
1398	1397/05/21	1,190	1.02	2.6 M	22.0 K	0.1	0.11	164.2 K	1.7 M	1.3 M	436.2 K	1.4 M	2.6 M	-2.66	1.24	-2.0	-1.8 M	1.1 M	-10.4 M	5	6	31.4	100.0
1399	1397/05/20	1,190	1.1	14.8 M	125.0 K	0.52	0.63	4.9 M	1.8 M	1.3 M	169.3 K	1.5 M	2.7 M	29.09	1.19	-1.98	14.4 M	785.2 K	-10.3 M	3	2	100.0	2.3
1400	1397/05/17	1,180	0.6	38.2 M	321.1 K	1.62	1.65	2.7 M	1.2 M	1.3 M	2.2 M	2.3 M	2.6 M	1.24	-1.92	-2.07	-10.5 M	-6.8 M	-11.8 M	5	11	35.8	63.2
1401	1397/05/16	1,150	-2.04	6.2 M	53.8 K	0.22	0.27	1.0 M	940.0 K	1.2 M	175.2 K	2.4 M	2.6 M	5.89	-2.58	-2.2	5.8 M	-7.2 M	-12.6 M	6	2	100.0	5.7
1402	1397/05/15	1,150	-2.54	33.6 M	290.5 K	1.33	1.35	1.4 M	875.1 K	1.2 M	1.5 M	2.4 M	2.6 M	-1.09	-2.7	-2.13	-2.8 M	-11.4 M	-13.5 M	10	11	40.7	48.9
1403	1397/05/14	1,150	-2.87	33.7 M	289.0 K	1.72	1.4	1.0 M	843.2 K	1.4 M	1.3 M	2.7 M	2.7 M	-1.29	-3.16	-1.87	-3.1 M	-12.3 M	-14.0 M	6	7	18.6	27.9
1404	1397/05/13	1,141	-3.79	28.7 M	244.2 K	1.4	1.24	513.0 K	844.3 K	1.5 M	9.6 M	2.9 M	2.6 M	-18.67	-3.45	-1.78	-23.6 M	-11.6 M	-13.6 M	10	3	17.9	100.0
1405	1397/05/10	1,181	-0.51	13.1 M	110.7 K	0.42	0.42	356.0 K	968.0 K	1.5 M	2.6 M	2.1 M	2.4 M	-7.35	-2.17	-1.55	-12.4 M	-11.2 M	-12.7 M	2	5	5.4	100.0
1406	1397/05/09	1,210	2.02	33.2 M	279.3 K	1.26	1.0	770.0 K	1.6 M	2.3 M	1.9 M	2.9 M	2.2 M	-2.45	-1.77	1.04	-15.3 M	-11.7 M	-8.0 M	12	13	27.8	73.8
1407	1397/05/08	1,155	-2.86	20.2 M	172.5 K	0.87	0.47	1.2 M	1.8 M	2.7 M	2.5 M	3.1 M	2.2 M	-2.1	-1.71	1.25	-6.9 M	-8.9 M	-6.3 M	11	8	65.6	100.0
1408	1397/05/07	1,161	-2.44	3.8 M	32.5 K	0.14	0.08	1.3 M	2.0 M	3.6 M	1.9 M	2.5 M	2.0 M	-1.5	-1.29	1.81	0.0	-9.0 M	4.9 M	3	2	100.0	100.0
1409	1397/05/06	1,216	2.01	33.2 M	280.1 K	1.11	0.69	997.9 K	1.8 M	3.6 M	1.9 M	2.8 M	2.1 M	-1.9	-1.52	1.75	-21.6 M	-13.2 M	4.4 M	5	14	15.0	80.1
1410	1397/05/03	1,228	1.07	62.9 M	540.7 K	3.49	1.36	2.7 M	1.8 M	3.6 M	5.7 M	4.3 M	2.2 M	-2.12	-2.36	1.63	-14.4 M	-17.4 M	3.6 M	18	11	77.1	100.0
1411	1397/05/02	1,182	-2.88	9.6 M	81.1 K	0.51	0.2	642.0 K	540.3 K	3.5 M	1.5 M	3.2 M	2.0 M	-2.31	-5.88	1.72	-1.7 M	-15.6 M	5.3 M	2	2	13.4	31.0
1412	1397/05/01	1,220	0.25	7.6 M	62.0 K	0.32	0.15	122.9 K	523.8 K	3.6 M	630.0 K	2.8 M	2.1 M	-5.13	-5.32	1.73	-7.3 M	-17.3 M	6.0 M	2	12	3.3	100.0
1413	1397/04/31	1,227	0.41	23.1 M	194.1 K	1.21	0.45	473.4 K	548.0 K	3.6 M	4.6 M	3.9 M	2.1 M	-9.76	-7.06	1.67	-21.2 M	-21.2 M	6.0 M	4	5	8.2	100.0
1414	1397/04/30	1,200	-2.91	45.3 M	380.0 K	2.99	0.92	704.4 K	685.1 K	3.4 M	15.1 M	3.5 M	2.2 M	-21.44	-5.04	1.59	-42.5 M	-17.0 M	5.0 M	4	3	6.2	100.0
1415	1397/04/27	1,202	-2.91	6.8 M	56.9 K	0.34	0.14	661.8 K	1.0 M	3.4 M	1.4 M	2.0 M	1.9 M	-2.07	-1.99	1.77	-5.5 M	-11.8 M	7.1 M	2	5	19.3	100.0
1416	1397/04/26	1,254	1.21	11.9 M	97.4 K	0.53	0.24	525.0 K	991.4 K	3.4 M	1.3 M	2.2 M	1.9 M	-2.53	-2.17	1.78	-9.8 M	-15.8 M	7.3 M	4	9	17.6	100.0
1417	1397/04/25	1,240	-0.32	28.9 M	236.7 K	0.96	0.59	432.1 K	1.3 M	3.5 M	3.6 M	2.3 M	1.9 M	-8.35	-1.74	1.81	-27.1 M	-16.4 M	7.8 M	4	8	6.0	100.0
1418	1397/04/24	1,240	-0.32	3.7 M	29.7 K	0.11	0.07	1.2 M	2.4 M	3.4 M	1.2 M	2.2 M	1.9 M	1.0	1.06	1.85	0.0	-13.5 M	8.5 M	3	3	100.0	100.0
1419	1397/04/23	1,269	1.6	26.1 M	213.7 K	0.91	0.55	1.9 M	2.2 M	3.5 M	2.0 M	2.0 M	1.9 M	-1.05	1.08	1.88	-16.5 M	-12.6 M	8.5 M	5	13	36.7	100.0
1420	1397/04/20	1,221	-2.4	30.7 M	247.4 K	0.53	0.65	369.8 K	2.1 M	3.5 M	2.2 M	1.8 M	1.8 M	-5.93	1.14	1.88	-25.6 M	-10.2 M	8.9 M	2	12	2.4	85.7
1421	1397/04/19	1,225	0.25	23.5 M	187.5 K	0.34	0.5	1.8 M	4.3 M	3.4 M	2.1 M	1.6 M	1.8 M	-1.19	2.74	1.92	-12.7 M	11.3 M	9.9 M	6	11	45.7	100.0
1422	1397/04/11	1,397	2.12	76.4 M	555.3 K	0.68	1.51	3.6 M	4.7 M	3.3 M	2.6 M	1.5 M	1.7 M	1.38	3.2	1.92	-12.6 M	17.5 M	10.5 M	11	20	51.2	67.7
1423	1397/04/10	1,388	1.54	16.8 M	122.2 K	0.13	0.34	1.5 M	5.4 M	3.3 M	972.8 K	1.1 M	1.6 M	1.57	4.79	1.98	4.2 M	63.3 M	10.8 M	11	13	99.9	75.1
1424	1397/04/09	1,370	0.22	9.2 M	67.0 K	0.07	0.18	1.0 M	5.5 M	3.3 M	763.5 K	1.4 M	1.7 M	1.33	3.81	1.99	-4.1 M	60.6 M	10.6 M	5	12	55.6	100.0
1425	1397/04/06	1,365	1.49	193.2 M	1.4 M	1.76	4.58	12.0 M	5.3 M	3.4 M	1.2 M	1.9 M	1.7 M	10.44	2.78	1.98	81.8 M	54.0 M	10.7 M	9	23	56.0	13.7
1426	1397/04/05	1,342	-0.07	84.7 M	628.7 K	0.84	2.0	4.7 M	4.1 M	2.9 M	1.5 M	2.1 M	1.8 M	3.21	1.97	1.62	18.3 M	41.2 M	5.4 M	12	26	66.3	44.8
1427	1397/04/04	1,347	4.99	248.0 M	1.8 M	4.37	8.23	5.7 M	4.0 M	2.7 M	1.0 M	2.3 M	1.9 M	5.58	1.72	1.42	216.3 M	40.2 M	3.5 M	43	28	98.7	11.5
1428	1397/04/03	1,316	3.22	80.1 M	620.0 K	1.64	3.13	3.0 M	2.6 M	1.6 M	2.7 M	2.8 M	2.0 M	1.1	-1.07	-1.27	-9.4 M	-4.7 M	-7.5 M	15	20	55.7	67.4
1429	1397/04/02	1,300	0.78	63.6 M	498.7 K	1.77	2.84	2.2 M	2.1 M	1.4 M	4.5 M	3.0 M	1.9 M	-2.05	-1.43	-1.41	-37.0 M	-10.9 M	-7.6 M	12	14	41.8	100.0
1430	1397/03/28	1,243	-4.9	52.3 M	416.1 K	2.06	2.62	1.6 M	2.0 M	1.3 M	1.6 M	2.1 M	1.6 M	1.02	-1.07	-1.27	17.7 M	-3.7 M	-5.9 M	15	4	45.8	12.0
1431	1397/03/27	1,280	-1.16	47.9 M	358.7 K	2.72	2.54	3.7 M	2.0 M	1.2 M	2.3 M	2.0 M	1.6 M	1.62	1.0	-1.27	13.7 M	-7.5 M	-6.6 M	13	15	100.0	71.4
1432	1397/03/23	1,329	2.55	28.1 M	217.9 K	1.96	1.41	2.8 M	1.1 M	831.3 K	2.2 M	1.7 M	1.5 M	1.3	-1.51	-1.78	-8.4 M	-10.3 M	-7.3 M	7	13	70.0	100.0
1433	1397/03/22	1,300	-0.31	50.5 M	395.0 K	11.82	2.39	764.1 K	611.9 K	624.9 K	3.6 M	1.7 M	1.8 M	-4.72	-2.7	-2.9	-40.6 M	-10.9 M	-10.1 M	13	14	19.7	100.0
1434	1397/03/21	1,300	-0.31	2.2 M	17.2 K	0.37	0.1	393.7 K	470.7 K	623.5 K	202.3 K	663.4 K	1.9 M	1.95	-1.41	-3.04	-649.8 K	-2.9 M	-11.7 M	4	11	70.8	100.0
1435	1397/03/20	1,305	0.0	2.7 M	21.2 K	0.36	0.11	351.2 K	485.6 K	629.5 K	386.3 K	1.1 M	2.0 M	-1.1	-2.18	-3.2	-1.3 M	-4.6 M	-12.3 M	4	7	51.9	100.0
1436	1397/03/19	1,304	-0.08	1.2 M	9.2 K	0.15	0.05	523.7 K	586.7 K	649.8 K	293.8 K	1.1 M	2.2 M	1.78	-1.82	-3.39	-651.6 K	-5.3 M	-14.2 M	1	4	44.6	100.0
1437	1397/03/12	1,327	1.45	14.5 M	113.2 K	0.96	0.55	617.3 K	494.5 K	651.8 K	2.1 M	1.1 M	2.2 M	-3.35	-2.32	-3.37	-11.4 M	-5.4 M	-15.9 M	5	7	21.3	100.0
1438	1397/03/09	1,329	1.61	835.1 K	6.4 K	0.05	0.03	0.0	398.3 K	637.4 K	221.2 K	911.0 K	2.2 M	0.0	-2.29	-3.45	-663.6 K	-4.3 M	-16.7 M	0	3	0.0	79.5
1439	1397/03/08	1,319	0.76	10.6 M	82.4 K	0.55	0.39	445.9 K	404.3 K	628.7 K	1.5 M	965.5 K	2.2 M	-3.41	-2.39	-3.48	-8.9 M	-4.2 M	-16.8 M	4	7	16.8	100.0
1440	1397/03/07	1,329	1.37	10.6 M	82.8 K	0.48	0.39	654.4 K	460.9 K	630.2 K	715.5 K	813.4 K	2.3 M	-1.09	-1.76	-3.58	-4.7 M	-3.0 M	-17.6 M	7	13	43.4	88.1
1441	1397/03/06	1,312	0.08	2.7 M	21.3 K	0.07	0.09	238.0 K	349.0 K	628.4 K	914.1 K	1.3 M	2.3 M	-3.84	-3.84	-3.65	-1.3 M	-7.0 M	-17.6 M	6	3	52.1	100.0
1442	1397/03/05	1,290	-1.83	52.2 M	399.8 K	1.63	1.81	142.9 K	535.4 K	642.1 K	958.4 K	1.9 M	2.4 M	-6.71	-3.53	-3.71	-6.1 M	-10.5 M	-20.0 M	4	7	1.1	12.9
1443	1397/03/02	1,330	1.22	532.0 K	4.0 K	0.02	0.02	532.0 K	592.1 K	904.2 K	532.0 K	1.9 M	2.5 M	1.0	-3.29	-2.72	0.0	-10.1 M	-20.7 M	1	1	100.0	100.0
1444	1397/03/01	1,314	0.08	31.9 M	242.2 K	1.08	0.94	1.1 M	529.4 K	1.1 M	852.6 K	2.0 M	2.5 M	1.23	-3.71	-2.3	-3.0 M	-12.4 M	-21.6 M	2	6	6.6	16.0
1445	1397/02/31	1,329	1.22	25.1 M	191.3 K	0.94	0.71	299.0 K	614.1 K	1.4 M	1.9 M	1.8 M	2.4 M	-6.47	-2.99	-1.71	-24.5 M	-12.4 M	-22.7 M	2	13	2.4	100.0
1446	1397/02/30	1,315	0.15	99.1 M	754.8 K	14.24	2.77	703.9 K	945.4 K	1.5 M	4.6 M	1.6 M	2.3 M	-6.52	-1.67	-1.56	-18.7 M	-6.7 M	-23.3 M	6	5	4.3	23.2
1447	1397/02/29	1,329	1.22	4.7 M	35.5 K	0.25	0.1	119.1 K	1.1 M	2.2 M	938.9 K	979.2 K	2.3 M	-7.88	1.09	-1.01	-4.5 M	-3.1 M	-22.0 M	2	5	5.1	100.0
1448	1397/02/26	1,325	0.91	12.7 M	96.7 K	0.39	0.23	326.3 K	1.0 M	2.2 M	1.8 M	2.9 M	2.8 M	-5.57	-2.8	-1.26	-11.4 M	-14.9 M	-30.7 M	4	7	10.3	100.0
1449	1397/02/25	1,330	1.29	6.2 M	46.6 K	0.18	0.08	1.7 M	1.1 M	2.2 M	686.0 K	3.3 M	3.2 M	2.52	-2.93	-1.43	-2.7 M	-27.1 M	-37.4 M	2	9	56.1	100.0
1450	1397/02/24	1,318	0.46	10.6 M	79.8 K	0.25	0.12	1.9 M	981.5 K	2.2 M	658.5 K	3.5 M	4.7 M	2.96	-3.6	-2.14	3.8 M	-29.4 M	-56.8 M	4	6	73.6	37.3
1451	1397/02/23	1,321	0.69	858.5 K	6.5 K	0.02	0.01	0.0	668.8 K	2.2 M	429.3 K	3.8 M	4.9 M	0.0	-5.72	-2.24	-858.5 K	-37.9 M	-61.0 M	0	2	0.0	100.0
1452	1397/02/22	1,320	0.61	65.0 M	495.2 K	1.56	0.73	431.7 K	668.8 K	2.2 M	9.3 M	3.4 M	5.1 M	-21.5	-5.01	-2.29	-63.2 M	-44.4 M	-62.1 M	4	7	2.7	100.0
1453	1397/02/19	1,330	1.29	78.6 M	599.7 K	2.96	0.88	869.7 K	658.4 K	2.2 M	3.4 M	2.6 M	5.1 M	-3.93	-3.95	-2.29	-72.5 M	-37.4 M	-60.3 M	7	23	7.7	100.0
1454	1397/02/18	1,313	0.0	14.1 M	107.3 K	0.48	0.16	100.4 K	320.0 K	2.2 M	1.8 M	2.1 M	5.3 M	-17.59	-6.52	-2.41	-14.0 M	-23.4 M	-59.8 M	1	8	0.7	100.0
1455	1397/02/17	1,330	1.45	54.7 M	414.9 K	2.84	0.61	724.2 K	383.0 K	2.2 M	3.4 M	2.3 M	5.2 M	-4.64	-5.91	-2.43	-38.9 M	-25.7 M	-59.4 M	2	12	2.6	73.8
1456	1397/02/16	1,327	1.38	33.4 M	253.5 K	1.47	0.38	0.0	331.2 K	2.1 M	1.8 M	1.8 M	5.2 M	0.0	-5.36	-2.49	-33.4 M	-18.7 M	-58.1 M	0	19	0.0	100.0
1457	1397/02/15	1,320	0.92	28.4 M	216.0 K	1.23	0.33	132.3 K	256.0 K	2.1 M	2.2 M	2.2 M	5.4 M	-16.5	-8.5	-2.63	-28.1 M	-22.1 M	-56.7 M	2	13	0.9	100.0
1458	1397/02/11	1,313	0.38	2.6 M	19.8 K	0.08	0.03	106.3 K	1.4 M	2.1 M	520.6 K	2.3 M	5.3 M	-4.9	-1.6	-2.59	-2.5 M	-20.2 M	-55.3 M	1	5	4.1	100.0
1459	1397/02/10	1,313	0.46	26.6 M	202.5 K	0.63	0.3	414.8 K	2.0 M	1.2 M	3.0 M	2.5 M	5.0 M	-7.13	-1.27	-4.35	-25.4 M	-23.6 M	-55.3 M	3	9	4.7	100.0
1460	1397/02/09	1,306	-0.08	4.9 M	37.4 K	0.09	0.05	703.4 K	2.5 M	1.1 M	613.7 K	2.0 M	4.9 M	1.15	1.25	-4.32	-4.2 M	-23.6 M	-54.7 M	1	8	14.3	100.0
1461	1397/02/08	1,304	0.0	50.7 M	385.8 K	0.79	0.57	80.5 K	2.4 M	1.1 M	3.0 M	2.0 M	4.9 M	-37.0	1.19	-4.39	-50.4 M	-29.8 M	-57.7 M	3	17	0.5	100.0
1462	1397/02/05	1,322	1.61	30.8 M	233.6 K	0.3	0.31	6.1 M	3.6 M	1.1 M	2.8 M	2.0 M	5.0 M	2.17	1.83	-4.4	-18.7 M	-18.4 M	-55.4 M	2	11	39.4	100.0
1463	1397/02/04	1,320	2.09	42.3 M	319.5 K	0.32	0.37	2.6 M	3.1 M	537.0 K	2.5 M	3.1 M	4.7 M	1.06	-1.0	-8.77	-19.2 M	-50.5 M	-54.0 M	5	13	31.2	76.6
1464	1397/02/03	1,330	4.97	83.0 M	629.8 K	0.38	0.7	2.7 M	2.8 M	531.7 K	1.5 M	3.8 M	4.7 M	1.76	-1.37	-8.75	-25.4 M	-75.7 M	-62.7 M	12	38	38.4	68.9
1465	1397/02/02	1,306	4.98	63.6 M	488.3 K	0.28	0.51	1.8 M	2.5 M	435.5 K	1.6 M	8.6 M	4.8 M	1.13	-3.39	-10.92	-35.3 M	-148.6 M	-65.4 M	9	32	25.9	81.5
1466	1397/02/01	1,250	3.39	97.9 M	775.0 K	0.46	0.77	5.9 M	2.6 M	456.3 K	2.5 M	11.1 M	4.8 M	2.39	-4.31	-10.59	6.5 M	-157.5 M	-69.5 M	12	26	72.7	66.1
1467	1397/01/29	1,239	5.0	203.1 M	1.7 M	1.16	1.83	2.0 M	2.0 M	441.0 K	9.7 M	14.5 M	4.8 M	-4.81	-7.25	-10.78	-179.0 M	-163.6 M	-73.6 M	12	21	11.9	100.0
1468	1397/01/28	1,191	4.93	166.9 M	1.4 M	1.09	1.62	1.4 M	2.0 M	427.7 K	7.0 M	16.0 M	4.5 M	-5.19	-8.13	-10.42	-145.5 M	-132.9 M	-64.7 M	12	23	9.7	96.9
1469	1397/01/27	1,151	-3.52	451.0 M	4.0 M	7.14	5.89	2.0 M	2.0 M	412.5 K	64.4 M	19.3 M	4.3 M	-31.58	-9.81	-10.39	-389.8 M	-116.3 M	-57.3 M	30	7	13.6	100.0
1470	1397/01/26	1,172	-4.95	104.6 M	887.4 K	2.15	1.39	2.3 M	1.9 M	380.1 K	8.7 M	7.2 M	3.2 M	-3.85	-3.84	-8.37	-79.7 M	-39.7 M	-37.8 M	11	12	23.8	100.0
1471	1397/01/22	1,194	-4.94	53.9 M	451.2 K	1.34	0.72	2.3 M	1.7 M	337.6 K	13.5 M	5.8 M	2.9 M	-5.83	-3.48	-8.65	-23.9 M	-26.4 M	-33.6 M	13	4	55.7	100.0
1472	1397/01/21	1,217	-5.0	63.1 M	516.3 K	2.14	0.85	1.9 M	1.5 M	329.4 K	10.5 M	4.8 M	2.8 M	-5.63	-3.29	-8.36	-25.7 M	-22.7 M	-32.2 M	20	6	59.2	100.0
1473	1397/01/20	1,251	-4.94	80.3 M	642.0 K	4.5	1.11	1.4 M	1.3 M	319.1 K	8.0 M	3.0 M	2.6 M	-5.88	-2.33	-8.18	-62.6 M	-17.5 M	-30.9 M	13	10	22.1	100.0
1474	1397/01/19	1,260	-4.69	37.0 M	285.5 K	2.39	0.5	1.7 M	307.6 K	294.8 K	2.5 M	1.4 M	2.5 M	-1.45	-4.42	-8.33	-6.4 M	-5.4 M	-27.7 M	18	15	82.8	100.0
1475	1397/01/18	1,300	-1.96	21.4 M	165.1 K	0.82	0.28	781.7 K	205.9 K	286.6 K	2.4 M	1.2 M	2.4 M	-3.04	-5.66	-8.44	-13.5 M	-6.8 M	-27.2 M	10	9	36.6	100.0
1476	1397/01/15	1,329	0.15	9.5 M	72.6 K	0.35	0.12	712.2 K	208.4 K	254.4 K	2.4 M	1.7 M	2.3 M	-3.32	-7.92	-8.98	-5.2 M	-17.1 M	-26.2 M	6	4	45.1	100.0
1477	1397/01/14	1,349	1.66	5.3 M	39.7 K	0.07	0.07	1.1 M	223.6 K	258.9 K	371.5 K	1.6 M	2.3 M	2.85	-7.14	-8.8	100.3 K	-17.0 M	-25.9 M	5	14	100.0	98.1
1478	1397/01/08	1,314	-0.83	20.1 M	149.8 K	0.15	0.26	94.2 K	198.5 K	259.6 K	719.6 K	2.1 M	2.3 M	-7.64	-10.79	-8.94	-2.1 M	-15.1 M	-25.6 M	169	25	79.1	89.4
1479	1397/01/07	1,280	-3.98	21.8 M	170.4 K	0.14	0.29	689.5 K	238.4 K	276.5 K	1.7 M	3.0 M	2.4 M	-2.43	-12.63	-8.56	-13.5 M	-53.5 M	-25.7 M	12	13	38.0	100.0
1480	1397/01/06	1,296	-4.99	74.3 M	572.1 K	0.39	0.97	624.8 K	215.4 K	263.3 K	3.4 M	3.1 M	2.4 M	-5.41	-14.31	-9.01	-65.0 M	-66.4 M	-25.0 M	15	22	12.6	100.0
1481	1397/01/05	1,315	-3.66	13.3 M	98.0 K	0.06	0.17	775.3 K	253.3 K	284.1 K	1.5 M	3.1 M	2.5 M	-1.9	-12.31	-8.68	-4.8 M	-77.1 M	-22.9 M	11	9	64.2	100.0
1482	1396/12/28	1,366	5.0	265.4 M	1.9 M	1.39	3.88	197.0 K	295.3 K	285.3 K	2.6 M	3.1 M	2.5 M	-13.14	-10.53	-8.76	9.8 M	-91.3 M	-22.7 M	654	46	48.5	44.9
1483	1396/12/27	1,330	4.97	294.7 M	2.3 M	2.18	5.64	822.5 K	486.5 K	332.6 K	3.8 M	3.2 M	2.5 M	-4.6	-6.52	-7.47	-194.0 M	-93.2 M	-23.2 M	17	55	4.7	70.6
1484	1396/12/26	1,265	2.85	180.8 M	1.4 M	1.87	4.16	179.6 K	433.2 K	340.3 K	2.9 M	3.0 M	2.2 M	-16.2	-6.91	-6.61	-77.9 M	-54.0 M	-13.6 M	295	45	29.3	72.4
1485	1396/12/23	1,234	3.26	196.6 M	1.6 M	3.39	5.7	3.3 M	836.9 K	401.4 K	3.4 M	2.8 M	2.1 M	0.99	-3.4	-5.34	-118.5 M	-38.4 M	-9.1 M	14	49	23.8	84.0
1486	1396/12/22	1,199	4.35	198.1 M	1.7 M	9.66	7.43	4.6 M	371.1 K	394.7 K	2.7 M	2.2 M	2.0 M	1.66	-5.82	-5.0	-75.8 M	-13.7 M	-3.1 M	11	46	25.3	63.6
1487	1396/12/21	1,124	-2.26	7.5 M	66.0 K	0.34	0.28	497.8 K	272.9 K	401.6 K	1.2 M	1.4 M	2.0 M	-2.5	-5.14	-4.86	0.0	2.3 M	691.8 K	15	6	100.0	100.0
1488	1396/12/20	1,132	-1.99	51.2 M	448.8 K	3.51	1.79	347.3 K	306.8 K	425.9 K	3.6 M	1.5 M	2.0 M	-10.34	-4.73	-4.64	2.3 M	2.3 M	860.6 K	141	13	95.6	91.2
1489	1396/12/19	1,137	-1.56	4.9 M	42.9 K	0.29	0.17	614.9 K	211.0 K	429.9 K	546.6 K	977.5 K	2.0 M	1.13	-4.63	-4.64	0.0	2.1 M	746.4 K	8	9	100.0	100.0
1490	1396/12/16	1,150	-0.43	16.6 M	143.5 K	0.79	0.49	97.5 K	237.3 K	437.0 K	681.7 K	1.1 M	2.0 M	-6.99	-4.44	-4.67	5.0 M	2.8 M	746.4 K	170	17	100.0	69.9
1491	1396/12/15	1,150	-0.52	17.9 M	156.3 K	0.89	0.51	1.5 M	197.6 K	540.3 K	868.4 K	1.0 M	2.2 M	1.7	-5.13	-4.13	4.0 M	3.2 M	1.5 M	11	14	90.3	67.8
1492	1396/12/14	1,160	0.09	20.4 M	178.8 K	1.15	0.45	1.1 M	195.3 K	570.2 K	1.6 M	1.1 M	2.3 M	-1.46	-5.78	-4.04	0.0	2.4 M	1.8 M	19	13	100.0	100.0
1493	1396/12/13	1,160	0.17	13.9 M	118.2 K	0.79	0.2	104.2 K	175.0 K	624.0 K	1.3 M	1.0 M	2.6 M	-12.03	-5.75	-4.1	1.3 M	3.8 M	2.7 M	133	10	100.0	90.5
1494	1396/12/12	1,150	-0.69	15.6 M	134.5 K	0.8	0.17	1.0 M	211.9 K	938.7 K	1.1 M	939.6 K	2.5 M	-1.04	-4.43	-2.71	3.7 M	2.6 M	19.2 M	15	11	100.0	76.3
1495	1396/12/09	1,162	1.13	37.4 M	316.0 K	1.29	0.3	108.3 K	169.1 K	1.1 M	795.0 K	1.1 M	2.6 M	-7.34	-6.43	-2.36	7.1 M	1.9 M	32.5 M	345	38	100.0	80.9
1496	1396/12/08	1,150	-0.09	15.4 M	135.3 K	0.56	0.12	1.2 M	480.4 K	1.6 M	1.9 M	2.9 M	2.9 M	-1.62	-5.99	-1.75	0.0	-4.1 M	52.2 M	13	8	100.0	100.0
1497	1396/12/07	1,145	-0.52	8.5 M	74.0 K	0.3	0.06	709.0 K	460.6 K	1.7 M	358.1 K	3.2 M	2.9 M	1.98	-6.88	-1.72	7.1 M	-4.1 M	58.5 M	12	4	100.0	16.8
1498	1396/12/06	1,160	0.78	10.6 M	92.8 K	0.32	0.08	1.2 M	487.7 K	1.7 M	818.4 K	3.3 M	2.8 M	1.43	-6.77	-1.69	-4.8 M	-5.5 M	65.1 M	5	13	54.9	100.0
1499	1396/12/05	1,150	-0.17	26.1 M	227.9 K	0.78	0.18	148.3 K	537.1 K	1.7 M	1.9 M	3.5 M	2.9 M	-12.57	-6.56	-1.7	0.0	-5.2 M	66.4 M	176	14	100.0	100.0
1500	1396/12/02	1,120	-4.44	78.8 M	692.6 K	3.07	0.55	2.1 M	1.5 M	1.8 M	11.3 M	3.7 M	3.2 M	-5.41	-2.46	-1.8	-22.7 M	-2.7 M	64.6 M	27	7	71.2	100.0
1501	1396/11/30	1,150	-2.13	13.0 M	114.2 K	0.38	0.09	725.0 K	1.5 M	1.5 M	4.3 M	2.5 M	3.0 M	-6.0	-1.7	-2.02	0.0	2.0 M	66.9 M	18	3	100.0	100.0
1502	1396/11/29	1,163	-1.27	13.5 M	118.2 K	0.35	0.09	1.5 M	2.1 M	1.6 M	2.3 M	2.8 M	3.2 M	-1.5	-1.34	-2.09	0.0	2.2 M	65.9 M	9	6	100.0	100.0
1503	1396/11/28	1,151	-2.7	34.2 M	293.8 K	0.67	0.22	1.2 M	2.2 M	1.6 M	1.9 M	2.7 M	3.3 M	-1.67	-1.2	-2.09	-3.1 M	2.8 M	66.3 M	24	16	80.9	89.9
1504	1396/11/25	1,179	-0.59	29.4 M	250.4 K	0.6	0.19	2.1 M	880.4 K	1.6 M	1.9 M	2.8 M	3.3 M	1.09	-3.23	-2.12	12.1 M	3.4 M	66.4 M	14	9	100.0	58.8
1505	1396/11/24	1,175	-1.26	41.2 M	350.1 K	0.68	0.27	2.1 M	835.6 K	1.5 M	3.3 M	2.8 M	3.3 M	-1.62	-3.4	-2.13	1.2 M	1.0 M	65.1 M	20	12	100.0	97.0
1506	1396/11/23	1,197	0.76	60.3 M	504.9 K	0.99	0.4	3.8 M	895.6 K	1.5 M	4.0 M	2.9 M	3.3 M	-1.06	-3.28	-2.12	517.5 K	4.8 M	64.8 M	16	15	100.0	99.1
1507	1396/11/21	1,195	0.76	36.1 M	301.9 K	0.35	0.24	2.6 M	868.8 K	1.5 M	2.0 M	2.6 M	3.2 M	1.26	-3.02	-2.09	3.4 M	6.8 M	64.7 M	14	16	100.0	90.6
1508	1396/11/18	1,190	1.19	92.0 M	771.4 K	0.52	0.62	399.8 K	838.9 K	1.5 M	2.8 M	3.1 M	3.2 M	-6.97	-3.64	-2.13	0.0	9.8 M	64.7 M	230	33	100.0	100.0
1509	1396/11/17	1,145	-2.88	17.1 M	147.5 K	0.06	0.12	1.1 M	1.9 M	1.7 M	1.9 M	2.9 M	3.3 M	-1.67	-1.51	-1.92	0.0	75.8 M	64.7 M	15	9	100.0	100.0
1510	1396/11/16	1,168	-3.31	98.9 M	847.8 K	0.27	0.7	1.8 M	2.1 M	1.7 M	3.7 M	2.8 M	3.2 M	-2.1	-1.33	-1.91	20.1 M	129.9 M	65.0 M	47	17	84.0	63.7
1511	1396/11/15	1,190	-2.14	57.7 M	482.7 K	0.14	0.41	2.5 M	2.5 M	1.5 M	2.2 M	2.9 M	3.1 M	1.12	-1.16	-2.04	10.8 M	206.2 M	64.3 M	23	21	100.0	81.4
1512	1396/11/14	1,190	1.02	245.6 M	2.0 M	0.59	1.84	893.1 K	2.4 M	1.5 M	3.4 M	2.9 M	3.1 M	-3.86	-1.21	-2.15	18.1 M	229.0 M	64.0 M	267	64	97.1	89.7
1513	1396/11/11	1,178	4.99	456.7 M	3.9 M	1.41	4.27	6.1 M	3.2 M	1.6 M	2.1 M	2.5 M	2.9 M	2.98	1.29	-1.84	330.0 M	253.2 M	61.8 M	65	33	87.1	14.9
1514	1396/11/10	1,141	-3.14	500.1 M	4.5 M	2.16	6.21	2.7 M	2.7 M	1.3 M	2.0 M	2.6 M	3.0 M	1.36	1.03	-2.27	270.8 M	191.4 M	45.0 M	118	25	64.1	10.0
1515	1396/11/09	1,177	-4.93	606.9 M	5.1 M	4.52	10.77	3.8 M	2.0 M	1.2 M	4.4 M	4.0 M	3.0 M	-1.15	-1.99	-2.55	401.2 M	130.3 M	31.4 M	129	20	80.5	14.4
1516	1396/11/08	1,228	-4.95	227.0 M	1.8 M	1.75	4.41	2.0 M	872.0 K	751.7 K	2.5 M	3.9 M	2.8 M	-1.25	-4.42	-3.67	124.8 M	54.7 M	11.0 M	82	16	72.7	17.7
1517	1396/11/07	1,287	-4.95	219.8 M	1.7 M	2.37	4.99	2.0 M	841.6 K	651.6 K	1.6 M	5.2 M	2.9 M	1.24	-6.2	-4.41	139.2 M	25.7 M	1.7 M	79	10	70.5	7.2
1518	1396/11/04	1,309	-4.03	76.8 M	572.1 K	0.94	1.83	2.0 M	676.6 K	556.0 K	2.2 M	5.8 M	2.9 M	-1.13	-8.54	-5.27	21.0 M	-482.5 K	-5.3 M	32	19	82.6	55.2
1519	1396/11/03	1,347	-4.94	145.9 M	1.1 M	2.5	4.05	575.0 K	582.3 K	504.4 K	8.7 M	6.9 M	3.0 M	-15.11	-11.92	-5.86	-34.9 M	-4.9 M	-6.3 M	166	15	65.4	89.3
1520	1396/11/02	1,380	-3.9	72.4 M	520.2 K	1.51	2.15	243.3 K	600.4 K	464.2 K	4.1 M	5.1 M	2.4 M	-16.74	-8.56	-5.2	23.5 M	-940.9 K	-4.5 M	264	10	88.7	56.3
1521	1396/11/01	1,420	-4.7	195.1 M	1.4 M	15.55	7.32	3.7 M	2.4 M	562.4 K	9.3 M	4.5 M	2.2 M	-2.5	-1.91	-3.95	-20.5 M	-6.6 M	-5.7 M	27	13	51.2	61.6
1522	1396/10/30	1,490	0.0	9.9 M	66.7 K	0.62	0.35	3.3 M	1.1 M	406.3 K	1.5 M	1.6 M	1.7 M	2.15	-1.45	-4.19	8.4 M	-2.7 M	-3.8 M	3	1	100.0	15.5
1523	1396/10/27	1,472	-1.27	5.5 M	37.2 K	0.31	0.18	421.8 K	974.0 K	405.0 K	1.4 M	1.6 M	1.7 M	-3.25	-1.68	-4.26	-1.3 M	-3.6 M	-4.1 M	10	4	76.9	100.0
1524	1396/10/26	1,487	-0.2	24.8 M	165.3 K	1.47	0.81	1.5 M	1.4 M	439.7 K	2.5 M	1.9 M	1.7 M	-1.68	-1.42	-3.98	-14.9 M	-3.5 M	-3.2 M	5	9	29.5	89.5
1525	1396/10/25	1,472	-1.27	14.1 M	94.9 K	0.74	0.44	926.6 K	1.5 M	411.2 K	1.6 M	1.5 M	1.7 M	-1.69	-1.06	-4.09	-4.8 M	929.7 K	-2.0 M	10	9	65.9	100.0
1526	1396/10/24	1,504	0.94	11.0 M	72.8 K	0.54	0.33	1.1 M	382.6 K	420.7 K	867.3 K	1.5 M	1.8 M	1.27	-3.9	-4.26	-1.2 M	2.9 M	-1.3 M	6	9	60.3	71.1
1527	1396/10/23	1,470	-1.47	24.1 M	163.3 K	1.0	0.72	1.2 M	301.4 K	432.6 K	1.9 M	1.5 M	1.8 M	-1.53	-4.89	-4.25	4.1 M	3.9 M	-1.2 M	11	5	56.0	38.9
1528	1396/10/20	1,500	0.6	16.1 M	107.1 K	0.69	0.45	2.5 M	263.8 K	470.0 K	4.0 M	1.4 M	2.0 M	-1.6	-5.25	-4.2	-975.0 K	-1.9 M	-1.4 M	6	4	93.9	100.0
1529	1396/10/19	1,500	0.67	18.7 M	124.2 K	0.47	0.51	2.2 M	213.5 K	463.1 K	610.4 K	1.2 M	1.9 M	3.66	-5.74	-4.11	7.5 M	-2.9 M	-538.4 K	5	6	59.8	19.6
1530	1396/10/18	1,530	2.96	26.9 M	177.4 K	0.59	0.71	157.0 K	251.1 K	451.3 K	1.4 M	1.3 M	1.9 M	-8.99	-5.28	-4.25	5.0 M	-4.5 M	-27.4 K	158	14	92.4	73.6
1531	1396/10/17	1,500	1.15	16.2 M	106.3 K	0.27	0.43	132.8 K	257.0 K	509.6 K	603.6 K	1.3 M	2.0 M	-4.54	-5.15	-3.83	3.9 M	-7.0 M	521.3 K	61	7	50.1	26.1
1532	1396/10/16	1,503	1.97	45.3 M	300.3 K	0.8	1.28	1.0 M	404.8 K	517.5 K	1.3 M	2.1 M	1.9 M	-1.32	-5.07	-3.73	-24.8 M	-20.1 M	327.5 K	2	20	4.5	59.3
1533	1396/10/13	1,450	-1.69	9.2 M	63.1 K	0.17	0.26	750.8 K	506.0 K	517.3 K	1.8 M	2.4 M	1.9 M	-2.44	-4.69	-3.77	-6.2 M	-15.2 M	1.6 M	4	5	32.8	100.0
1534	1396/10/12	1,499	0.87	98.9 M	674.9 K	2.65	3.21	1.8 M	492.1 K	512.6 K	1.4 M	2.3 M	2.0 M	1.29	-4.71	-3.82	-661.3 K	-13.8 M	691.9 K	12	16	21.8	22.5
1535	1396/10/11	1,480	-0.34	52.7 M	354.0 K	1.81	1.33	130.7 K	348.2 K	500.0 K	1.4 M	2.3 M	1.9 M	-10.63	-6.73	-3.82	-7.3 M	-13.6 M	725.0 K	114	16	28.3	42.2
1536	1396/10/10	1,455	-4.02	83.7 M	576.7 K	4.58	1.88	882.7 K	516.0 K	631.3 K	3.6 M	2.2 M	2.8 M	-4.12	-4.34	-4.39	-61.6 M	-12.1 M	-4.3 M	25	23	26.4	100.0
1537	1396/10/09	1,500	-1.32	31.1 M	207.6 K	1.8	0.57	1.1 M	415.7 K	820.6 K	2.8 M	1.4 M	3.5 M	-2.55	-3.3	-4.21	0.0	3.9 M	-1.8 M	28	11	100.0	100.0
1538	1396/10/06	1,519	-0.07	1.4 M	9.6 K	0.06	0.02	241.5 K	357.0 K	995.7 K	206.9 K	1.1 M	3.4 M	1.17	-3.21	-3.4	828.4 K	4.3 M	1.5 M	6	3	100.0	42.8
1539	1396/10/05	1,500	-1.38	19.3 M	127.4 K	0.69	0.23	235.4 K	469.9 K	1.1 M	1.4 M	1.4 M	3.4 M	-5.86	-2.99	-3.0	0.0	7.5 M	5.4 M	82	14	100.0	100.0
1540	1396/10/04	1,500	-1.45	8.9 M	59.3 K	0.25	0.08	440.0 K	463.8 K	1.4 M	531.1 K	1.4 M	3.4 M	-1.21	-2.96	-2.4	225.9 K	9.1 M	20.1 M	15	12	74.0	71.4
1541	1396/10/03	1,505	-1.18	34.2 M	225.8 K	1.02	0.27	366.7 K	491.3 K	1.4 M	1.1 M	2.0 M	3.5 M	-3.04	-4.15	-2.41	18.6 M	11.1 M	23.5 M	81	10	86.8	32.5
1542	1396/10/02	1,500	-1.7	23.1 M	153.9 K	0.6	0.17	865.2 K	576.0 K	1.5 M	2.6 M	2.2 M	3.5 M	-3.01	-3.78	-2.4	1.7 M	7.4 M	27.3 M	17	5	63.6	56.2
1543	1396/09/29	1,500	-2.15	42.9 M	285.3 K	1.06	0.32	933.3 K	701.6 K	1.5 M	2.0 M	2.6 M	3.5 M	-2.15	-3.7	-2.37	16.9 M	7.1 M	28.4 M	46	13	100.0	60.7
1544	1396/09/28	1,510	-1.63	29.9 M	196.1 K	0.7	0.22	276.8 K	634.5 K	1.5 M	1.3 M	2.4 M	3.5 M	-4.61	-3.85	-2.36	8.2 M	7.0 M	28.7 M	108	17	100.0	72.6
1545	1396/09/27	1,534	-0.2	48.4 M	317.0 K	1.16	0.35	568.6 K	704.6 K	1.6 M	4.2 M	2.6 M	3.7 M	-7.43	-3.7	-2.29	10.3 M	9.0 M	30.4 M	85	9	99.8	78.6
1546	1396/09/26	1,520	-1.17	23.1 M	151.2 K	0.59	0.17	1.2 M	707.9 K	1.7 M	1.9 M	2.2 M	3.6 M	-1.67	-3.14	-2.15	0.0	10.1 M	30.0 M	20	12	100.0	100.0
1547	1396/09/25	1,523	-1.17	49.4 M	323.1 K	1.64	0.36	2.9 M	594.5 K	1.6 M	4.9 M	2.0 M	3.6 M	-1.7	-3.36	-2.21	0.0	10.1 M	30.3 M	17	10	100.0	100.0
1548	1396/09/22	1,540	-0.71	53.7 M	353.6 K	2.24	0.4	559.7 K	460.1 K	1.6 M	1.4 M	1.4 M	3.7 M	-2.43	-3.0	-2.28	16.8 M	10.1 M	29.1 M	64	14	66.7	35.5
1549	1396/09/21	1,518	-2.32	39.2 M	255.1 K	2.08	0.29	426.4 K	420.5 K	1.6 M	1.7 M	1.5 M	3.7 M	-3.88	-3.66	-2.3	17.7 M	2.0 M	28.2 M	92	13	100.0	54.8
1550	1396/09/20	1,540	-0.84	45.0 M	289.0 K	0.81	0.34	569.7 K	446.9 K	1.7 M	1.9 M	1.3 M	3.7 M	-3.39	-2.87	-2.17	16.0 M	-1.5 M	27.3 M	79	15	100.0	64.4
1551	1396/09/19	1,547	-0.32	8.9 M	56.9 K	0.09	0.07	185.8 K	904.9 K	1.8 M	743.1 K	4.6 M	3.8 M	-4.0	-5.03	-2.1	0.0	-26.3 M	26.5 M	48	12	100.0	100.0
1552	1396/09/18	1,535	-1.1	4.5 M	29.0 K	0.03	0.03	636.2 K	2.3 M	1.8 M	742.3 K	7.6 M	3.8 M	-1.17	-3.37	-2.08	0.0	-28.5 M	26.5 M	7	6	100.0	100.0
1553	1396/09/14	1,580	2.07	25.3 M	160.6 K	0.14	0.19	163.9 K	2.7 M	1.8 M	2.1 M	5.8 M	3.9 M	-12.88	-2.1	-2.14	-23.7 M	-15.5 M	26.5 M	10	12	6.5	100.0
1554	1396/09/13	1,570	1.49	11.9 M	76.6 K	0.05	0.09	702.6 K	2.9 M	1.8 M	702.6 K	5.4 M	4.0 M	1.0	-1.87	-2.19	0.0	5.0 M	27.7 M	17	17	100.0	100.0
1555	1396/09/12	1,560	-3.94	227.3 M	1.5 M	0.67	1.86	1.5 M	3.3 M	1.8 M	16.2 M	5.6 M	4.1 M	-10.86	-1.69	-2.25	-107.6 M	63.7 M	27.7 M	80	14	52.6	100.0
1556	1396/09/11	1,583	-3.65	225.2 M	1.4 M	0.61	1.72	5.4 M	3.5 M	1.8 M	14.7 M	4.2 M	3.3 M	-2.74	-1.21	-1.8	-11.3 M	99.2 M	33.1 M	39	15	92.9	97.9
1557	1396/09/08	1,648	4.97	230.7 M	1.4 M	0.64	1.9	3.7 M	2.5 M	1.6 M	3.0 M	2.8 M	2.5 M	1.21	-1.12	-1.53	64.9 M	120.2 M	34.4 M	63	55	100.0	71.9
1558	1396/09/07	1,580	4.98	224.7 M	1.4 M	0.73	2.12	2.8 M	2.1 M	1.5 M	3.4 M	2.5 M	2.3 M	-1.19	-1.17	-1.59	79.0 M	112.1 M	31.1 M	79	43	100.0	64.8
1559	1396/09/05	1,521	1.33	361.2 M	2.4 M	1.49	4.32	4.3 M	1.9 M	1.3 M	702.9 K	1.4 M	2.0 M	6.12	1.32	-1.57	293.4 M	100.9 M	26.6 M	70	11	83.4	2.1
1560	1396/09/04	1,501	-0.4	646.3 M	4.3 M	5.7	12.68	1.6 M	1.2 M	891.1 K	1.1 M	2.5 M	2.1 M	1.47	-2.03	-2.31	69.9 M	50.3 M	11.9 M	49	6	11.8	1.0
1561	1396/09/01	1,525	-2.24	281.7 M	1.9 M	4.54	7.52	974.7 K	1.1 M	831.8 K	2.5 M	2.5 M	2.1 M	-2.53	-2.28	-2.51	93.8 M	37.0 M	8.4 M	119	9	41.2	7.9
1562	1396/08/30	1,537	-4.47	142.1 M	919.8 K	3.19	4.54	1.1 M	1.0 M	787.4 K	1.6 M	2.2 M	2.1 M	-1.47	-2.11	-2.62	24.3 M	19.3 M	3.7 M	37	10	28.4	11.3
1563	1396/08/29	1,561	-3.88	46.3 M	295.9 K	1.16	1.54	1.2 M	1.1 M	757.9 K	1.3 M	3.7 M	2.1 M	-1.04	-3.45	-2.73	23.1 M	9.6 M	2.5 M	25	6	66.3	16.5
1564	1396/08/27	1,587	-3.99	102.3 M	640.3 K	4.75	3.7	1.5 M	769.0 K	717.5 K	5.9 M	3.1 M	2.2 M	-3.97	-4.04	-3.0	40.5 M	5.0 M	748.3 K	55	7	79.9	40.3
1565	1396/08/24	1,597	-3.5	8.0 M	50.3 K	0.37	0.28	669.2 K	494.0 K	666.3 K	1.1 M	2.2 M	2.2 M	-1.66	-4.48	-3.31	3.6 M	-3.1 M	-1.8 M	12	4	100.0	55.3
1566	1396/08/23	1,610	-2.95	24.4 M	150.0 K	1.35	0.84	258.6 K	518.0 K	670.3 K	614.0 K	2.4 M	2.2 M	-2.37	-4.7	-3.24	5.3 M	-3.8 M	-2.4 M	37	7	39.2	17.6
1567	1396/08/22	1,588	-4.97	49.4 M	303.9 K	3.57	1.32	1.6 M	502.4 K	716.4 K	9.9 M	2.3 M	2.1 M	-6.34	-4.66	-2.93	-24.5 M	-4.9 M	-2.8 M	16	5	50.5	100.0
1568	1396/08/21	1,645	-1.56	21.8 M	130.8 K	1.53	0.58	311.7 K	523.1 K	680.1 K	1.4 M	1.8 M	1.8 M	-4.37	-3.46	-2.7	0.0	0.0	-2.0 M	70	16	100.0	100.0
1569	1396/08/20	1,645	-1.61	6.3 M	38.2 K	0.46	0.17	786.4 K	689.7 K	778.2 K	898.8 K	2.2 M	1.8 M	-1.14	-3.12	-2.37	0.0	0.0	-2.1 M	8	7	100.0	100.0
1570	1396/08/17	1,652	-1.26	8.4 M	50.6 K	0.63	0.23	1.4 M	649.3 K	759.8 K	4.2 M	2.0 M	1.8 M	-3.0	-3.15	-2.42	0.0	0.0	-2.2 M	6	2	100.0	100.0
1571	1396/08/16	1,700	1.67	5.4 M	32.0 K	0.07	0.14	164.4 K	612.9 K	743.2 K	602.9 K	1.8 M	1.8 M	-3.67	-2.89	-2.38	0.0	3.4 K	-2.3 M	33	9	100.0	100.0
1572	1396/08/15	1,645	-1.85	28.7 M	174.4 K	0.43	0.8	1.6 M	881.7 K	824.3 K	5.7 M	1.9 M	1.8 M	-3.6	-2.17	-2.24	0.0	3.1 M	-2.6 M	18	5	100.0	100.0
1573	1396/08/14	1,680	0.18	22.2 M	133.1 K	0.34	0.6	585.2 K	785.0 K	757.4 K	2.2 M	1.5 M	1.7 M	-3.8	-1.86	-2.21	0.0	2.7 M	-2.9 M	38	10	100.0	100.0
1574	1396/08/13	1,715	2.33	4.7 M	27.8 K	0.07	0.13	393.7 K	764.0 K	795.5 K	590.6 K	1.3 M	1.9 M	-1.5	-1.71	-2.34	0.0	345.6 K	-4.3 M	12	8	100.0	100.0
1575	1396/08/10	1,705	1.79	6.3 M	37.1 K	0.1	0.17	700.3 K	778.1 K	819.2 K	1.0 M	1.5 M	1.9 M	-1.5	-1.94	-2.32	17.0 K	345.6 K	-4.4 M	9	6	100.0	99.7
1576	1396/08/09	1,670	-2.45	295.9 M	1.8 M	39.98	13.43	1.1 M	779.1 K	810.2 K	1.4 M	1.6 M	1.9 M	-1.37	-1.99	-2.28	15.6 M	342.2 K	-4.4 M	34	14	12.1	6.9
1577	1396/08/08	1,680	-1.98	9.3 M	55.3 K	1.65	0.4	1.8 M	515.4 K	743.6 K	1.9 M	1.7 M	1.9 M	-1.06	-3.27	-2.51	-2.3 M	-2.8 M	-5.4 M	4	5	75.5	100.0
1578	1396/08/07	1,674	-2.5	15.8 M	94.1 K	2.93	0.69	244.5 K	384.6 K	786.9 K	1.6 M	1.5 M	2.1 M	-6.45	-3.85	-2.65	-11.6 M	-2.3 M	-6.2 M	17	10	26.3	100.0
1579	1396/08/06	1,660	-3.38	4.2 M	25.5 K	0.33	0.18	423.7 K	427.5 K	914.8 K	2.1 M	2.1 M	2.0 M	-5.0	-4.86	-2.21	0.0	-2.3 M	-5.6 M	10	2	100.0	100.0
1580	1396/08/03	1,680	-2.21	148.0 K	881.0	0.01	0.01	148.0 K	1.1 M	990.9 K	148.0 K	4.1 M	2.0 M	1.0	-3.61	-1.98	0.0	-4.5 M	-5.6 M	1	1	100.0	100.0
1581	1396/08/02	1,677	-2.44	7.7 M	45.0 K	0.34	0.33	588.5 K	1.1 M	981.7 K	1.9 M	3.2 M	1.9 M	-3.25	-2.83	-1.98	0.0	-6.0 M	-5.6 M	13	4	100.0	100.0
1582	1396/08/01	1,740	1.22	348.4 K	2.0 K	0.01	0.0	174.2 K	1.3 M	1.0 M	174.2 K	2.3 M	1.9 M	1.0	-1.84	-1.9	0.0	-6.5 M	-5.7 M	2	2	100.0	100.0
1583	1396/07/30	1,680	-2.44	14.6 M	87.0 K	0.23	0.11	300.6 K	1.2 M	1.0 M	3.7 M	2.4 M	1.8 M	-12.17	-2.07	-1.78	-11.6 M	-8.2 M	-6.5 M	10	4	20.5	100.0
1584	1396/07/29	1,692	-2.25	43.3 M	256.0 K	0.75	0.19	2.7 M	1.3 M	1.2 M	8.7 M	2.1 M	1.9 M	-3.21	-1.6	-1.54	-10.9 M	-6.4 M	-8.5 M	12	5	74.7	100.0
1585	1396/07/26	1,720	-0.58	31.0 M	178.7 K	0.58	0.13	877.2 K	661.1 K	1.1 M	1.4 M	1.1 M	1.7 M	-1.56	-1.73	-1.47	-7.5 M	-4.8 M	-7.9 M	7	10	19.8	44.0
1586	1396/07/25	1,765	2.08	23.3 M	133.7 K	0.46	0.1	596.5 K	619.4 K	1.1 M	418.7 K	1.1 M	1.8 M	1.42	-1.7	-1.64	-2.6 M	-3.6 M	-11.0 M	4	12	10.3	21.6
1587	1396/07/24	1,766	-2.54	228.1 M	1.3 M	33.41	1.01	833.1 K	617.5 K	1.1 M	2.3 M	1.4 M	2.1 M	-2.78	-2.21	-1.86	-8.3 M	-4.3 M	-12.7 M	15	9	5.5	9.1
1588	1396/07/23	1,750	-3.53	6.3 M	35.9 K	0.52	0.03	613.0 K	534.7 K	1.1 M	895.0 K	1.1 M	2.0 M	-1.46	-2.08	-1.75	-2.6 M	-3.7 M	-12.6 M	6	7	58.7	100.0
1589	1396/07/22	1,755	-3.36	5.8 M	33.4 K	0.52	0.03	306.4 K	574.5 K	1.2 M	832.9 K	2.3 M	2.0 M	-2.72	-4.02	-1.71	-2.8 M	-8.7 M	-13.1 M	10	7	52.6	100.0
1590	1396/07/19	1,780	-2.04	4.1 M	23.7 K	0.39	0.02	633.5 K	685.1 K	1.3 M	828.8 K	2.4 M	2.1 M	-1.31	-3.56	-1.61	-1.6 M	-8.5 M	-13.6 M	4	5	61.1	100.0
1591	1396/07/18	1,744	-4.18	8.0 M	45.9 K	0.78	0.04	564.7 K	592.3 K	1.3 M	1.6 M	2.2 M	2.1 M	-2.84	-3.7	-1.57	-6.3 M	-8.1 M	-13.6 M	3	5	21.1	100.0
1592	1396/07/17	1,750	-4.06	10.2 M	58.5 K	0.68	0.04	724.6 K	577.8 K	1.3 M	1.5 M	2.1 M	2.1 M	-2.01	-3.57	-1.56	-5.1 M	-8.1 M	-13.7 M	7	7	49.8	100.0
1593	1396/07/16	1,745	-4.96	31.9 M	181.6 K	2.87	0.14	859.3 K	1.1 M	1.4 M	15.9 M	3.3 M	2.1 M	-18.53	-3.05	-1.46	-27.6 M	-10.6 M	-13.7 M	5	2	13.5	100.0
1594	1396/07/15	1,760	-4.19	1.9 M	10.6 K	0.15	0.01	104.9 K	1.4 M	1.4 M	465.5 K	1.7 M	2.0 M	-4.44	-1.22	-1.4	-1.8 M	-5.1 M	-13.1 M	1	4	5.6	100.0
1595	1396/07/12	1,762	-4.08	678.7 K	3.8 K	0.05	0.0	169.7 K	1.6 M	1.4 M	113.1 K	1.7 M	2.0 M	1.5	-1.09	-1.46	0.0	-4.8 M	-14.1 M	4	6	100.0	100.0
1596	1396/07/11	1,770	-3.8	7.0 M	39.7 K	0.57	0.03	412.5 K	1.6 M	1.4 M	1.2 M	1.9 M	2.1 M	-2.83	-1.17	-1.46	-6.2 M	-4.8 M	-14.7 M	2	6	11.8	100.0
1597	1396/07/10	1,762	-4.91	34.6 M	195.0 K	0.08	0.15	1.9 M	1.6 M	1.4 M	6.9 M	2.0 M	2.4 M	-3.69	-1.27	-1.76	-17.7 M	-3.9 M	-18.0 M	9	5	48.7	100.0
1598	1396/07/05	1,781	-3.99	12.3 M	67.3 K	0.03	0.05	2.0 M	1.3 M	1.2 M	1.0 M	1.0 M	2.2 M	2.0	1.27	-1.79	0.0	-3.4 M	-17.8 M	6	12	100.0	100.0
1599	1396/07/04	1,820	-1.99	7.3 M	40.1 K	0.01	0.03	2.4 M	1.9 M	1.2 M	1.0 M	1.7 M	2.4 M	2.33	1.11	-2.06	0.0	-13.7 M	-18.7 M	3	7	100.0	100.0
1600	1396/07/03	1,800	-3.12	2.0 M	10.9 K	0.0	0.01	489.6 K	2.0 M	1.0 M	653.3 K	1.7 M	2.4 M	-1.33	1.2	-2.39	-1.6 K	-13.4 M	-18.9 M	4	3	99.9	100.0
1601	1396/07/02	1,880	1.08	5.9 M	32.6 K	0.01	0.02	818.1 K	2.2 M	1.2 M	1.5 M	2.1 M	2.5 M	-1.8	1.05	-2.14	-1.8 M	-27.3 M	-19.4 M	5	4	69.5	100.0
1602	1396/07/01	1,870	4.53	2.3 B	12.1 M	4.61	15.02	822.5 K	2.1 M	1.2 M	962.8 K	2.3 M	2.5 M	-1.17	-1.11	-2.03	-15.1 M	-34.5 M	-19.6 M	5	20	0.2	0.9
1603	1396/06/29	1,858	4.97	76.2 M	418.2 K	0.16	0.53	9.0 M	2.5 M	1.2 M	2.5 M	2.6 M	2.7 M	3.61	-1.03	-2.14	-51.8 M	-32.6 M	-18.8 M	2	28	23.6	91.5
1604	1396/06/28	1,785	2.53	2.1 B	12.1 M	71.21	60.08	3.5 M	1.1 M	1.0 M	1.3 M	2.4 M	2.7 M	2.8	-2.19	-2.58	1.8 M	-24.8 M	-16.2 M	3	7	0.5	0.4
1605	1396/06/27	1,800	4.35	71.9 M	406.0 K	4.34	2.05	218.8 K	547.3 K	887.6 K	2.9 M	2.5 M	2.8 M	-13.36	-4.57	-3.13	-69.7 M	-27.6 M	-18.3 M	2	24	0.6	97.5
1606	1396/06/26	1,701	-1.62	38.4 M	224.5 K	3.42	1.16	191.6 K	607.1 K	922.9 K	4.3 M	2.1 M	2.8 M	-22.25	-3.44	-3.01	-37.6 M	-14.1 M	-17.0 M	4	9	2.0	100.0
1607	1396/06/25	1,701	-1.62	6.4 M	37.2 K	0.55	0.15	85.1 K	1.0 M	931.9 K	836.9 K	1.6 M	2.8 M	-9.84	-1.56	-2.98	-5.8 M	-8.5 M	-16.2 M	1	7	1.3	91.5
1608	1396/06/22	1,712	-1.04	12.6 M	73.9 K	0.93	0.28	85.6 K	1.3 M	940.3 K	1.3 M	1.7 M	2.8 M	-14.78	-1.3	-3.02	-12.6 M	-8.0 M	-16.8 M	1	10	0.7	100.0
1609	1396/06/21	1,715	-0.92	18.1 M	105.2 K	1.19	0.36	1.1 M	1.2 M	940.9 K	2.3 M	2.3 M	3.0 M	-1.97	-1.89	-3.19	-12.4 M	-8.9 M	-17.5 M	5	8	31.7	100.0
1610	1396/06/20	1,720	-0.64	4.6 M	26.6 K	0.25	0.08	0.0	1.1 M	906.6 K	741.6 K	2.1 M	2.7 M	0.0	-2.01	-2.97	-2.2 M	-10.7 M	-18.1 M	0	3	0.0	48.4
1611	1396/06/19	1,700	-1.9	14.5 M	85.2 K	0.47	0.27	1.3 M	1.0 M	959.5 K	2.4 M	2.2 M	2.8 M	-1.89	-2.12	-2.96	-9.4 M	-12.6 M	-18.3 M	4	6	35.4	100.0
1612	1396/06/15	1,703	-1.79	7.8 M	45.6 K	0.24	0.13	2.3 M	826.4 K	914.3 K	1.3 M	3.4 M	2.8 M	1.75	-4.15	-3.01	-3.3 M	-25.2 M	-17.8 M	2	6	58.1	99.8
1613	1396/06/14	1,700	-2.13	22.8 M	133.3 K	0.67	0.4	931.7 K	633.0 K	1.3 M	4.6 M	3.2 M	2.9 M	-4.89	-5.06	-2.33	-17.2 M	-27.2 M	-17.3 M	6	5	24.5	100.0
1614	1396/06/13	1,710	-1.84	25.5 M	149.7 K	0.85	0.45	647.0 K	765.3 K	1.2 M	1.8 M	3.4 M	2.8 M	-2.82	-4.44	-2.32	-21.6 M	-27.4 M	-16.4 M	6	14	15.2	100.0
1615	1396/06/12	1,730	-0.97	21.5 M	126.1 K	0.7	0.39	909.1 K	647.4 K	1.2 M	1.9 M	3.7 M	2.9 M	-2.06	-5.72	-2.37	-11.4 M	-23.8 M	-15.5 M	4	8	16.9	69.9
1616	1396/06/11	1,700	-3.41	76.4 M	442.9 K	1.23	1.45	478.5 K	936.3 K	1.2 M	7.6 M	4.0 M	2.9 M	-15.96	-4.32	-2.38	-72.6 M	-23.6 M	-14.7 M	8	10	5.0	100.0
1617	1396/06/08	1,749	-0.85	14.0 M	82.1 K	0.24	0.24	196.9 K	1.2 M	1.3 M	1.3 M	2.7 M	2.6 M	-6.48	-2.25	-2.03	-13.2 M	-10.2 M	-11.1 M	4	11	5.6	100.0
1618	1396/06/07	1,716	-3.38	32.1 M	188.9 K	0.6	0.57	1.2 M	1.3 M	1.6 M	6.4 M	3.2 M	2.8 M	-5.55	-2.5	-1.76	-18.2 M	-7.5 M	-9.7 M	12	5	43.2	100.0
1619	1396/06/06	1,712	-3.71	6.9 M	40.2 K	0.11	0.11	282.8 K	1.3 M	1.6 M	1.4 M	2.3 M	2.7 M	-4.85	-1.74	-1.63	-3.8 M	-3.9 M	-9.1 M	11	5	45.3	100.0
1620	1396/06/05	1,710	-4.2	24.3 M	141.1 K	0.34	0.36	4.7 M	1.6 M	2.0 M	3.5 M	2.8 M	2.8 M	1.34	-1.77	-1.38	-10.3 M	-11.0 M	-9.3 M	3	7	57.5	100.0
1621	1396/06/04	1,730	-2.81	241.1 M	1.4 M	7.95	4.08	2.3 M	952.7 K	1.9 M	2.4 M	2.8 M	2.8 M	-1.07	-2.93	-1.49	-5.4 M	-17.6 M	-9.7 M	4	6	3.8	6.0
1622	1396/06/01	1,785	0.28	178.5 K	1000.0	0.0	0.0	178.5 K	453.8 K	1.8 M	178.5 K	3.2 M	2.9 M	1.0	-7.07	-1.55	0.0	-21.1 M	-10.8 M	1	1	100.0	100.0
1623	1396/05/31	1,792	0.73	9.0 M	50.1 K	0.11	0.09	24.7 K	606.6 K	1.8 M	3.6 K	3.1 M	3.0 M	6.96	-5.13	-1.69	21.2 K	-24.3 M	-14.0 M	1	1	0.3	0.0
1624	1396/05/28	1,794	0.96	54.3 M	304.1 K	0.57	0.52	116.3 K	612.5 K	1.8 M	3.1 M	3.3 M	3.4 M	-26.43	-5.34	-1.87	-39.3 M	-29.6 M	-19.9 M	6	13	1.3	73.6
1625	1396/05/25	1,785	0.22	63.9 M	361.1 K	0.61	0.62	1.3 M	737.1 K	1.9 M	3.0 M	2.3 M	3.3 M	-2.31	-3.14	-1.78	-43.4 M	-27.0 M	-18.7 M	4	16	8.3	76.3
1626	1396/05/24	1,720	-3.64	23.4 M	133.6 K	0.23	0.23	208.4 K	935.8 K	1.9 M	5.9 M	2.5 M	3.3 M	-28.08	-2.63	-1.76	-22.8 M	-19.2 M	-19.3 M	3	4	2.7	100.0
1627	1396/05/23	1,790	2.81	222.6 M	1.2 M	3.08	2.43	917.1 K	899.5 K	1.9 M	2.4 M	1.9 M	3.2 M	-2.63	-2.17	-1.69	-16.2 M	-14.6 M	-18.2 M	6	9	2.5	9.7
1628	1396/05/22	1,794	3.58	37.6 M	210.8 K	0.57	0.41	143.5 K	2.0 M	1.9 M	3.8 M	2.4 M	3.2 M	-26.38	-1.22	-1.67	-26.4 M	-10.3 M	-17.4 M	1	7	0.4	70.5
1629	1396/05/21	1,777	4.84	124.8 M	710.0 K	2.86	1.47	428.8 K	1.7 M	1.9 M	1.0 M	2.1 M	3.3 M	-2.33	-1.23	-1.74	-26.3 M	-4.9 M	-18.2 M	4	28	1.4	22.5
1630	1396/05/18	1,654	-4.94	106.2 M	641.8 K	5.14	1.42	1.3 M	1.7 M	1.9 M	11.8 M	3.1 M	3.5 M	-9.22	-1.86	-1.83	-4.4 M	-250.7 K	-17.7 M	15	2	18.0	22.2
1631	1396/05/17	1,750	0.4	11.0 M	64.7 K	0.57	0.14	587.0 K	1.8 M	2.0 M	676.9 K	2.5 M	3.3 M	-1.15	-1.39	-1.68	454.6 K	1.5 M	-17.5 M	10	8	53.5	49.4
1632	1396/05/16	1,720	-2.44	67.2 M	394.9 K	2.16	0.68	5.4 M	2.1 M	2.0 M	5.4 M	3.1 M	3.4 M	-1.01	-1.46	-1.66	5.1 M	1.4 M	-17.6 M	10	9	79.8	72.2
1633	1396/05/15	1,717	-2.66	8.3 M	47.9 K	0.24	0.08	640.3 K	1.9 M	1.8 M	1.1 M	2.3 M	3.2 M	-1.69	-1.23	-1.78	768.9 K	3.3 M	-18.0 M	13	7	100.0	90.8
1634	1396/05/11	1,720	-2.66	15.9 M	92.0 K	0.3	0.16	787.6 K	2.5 M	1.9 M	2.2 M	3.2 M	3.2 M	-2.75	-1.27	-1.69	-3.2 M	2.1 M	-18.0 M	7	4	34.8	54.7
1635	1396/05/10	1,765	-0.11	4.4 M	24.8 K	0.06	0.04	1.5 M	3.8 M	2.0 M	0.0	3.6 M	3.2 M	0.0	1.05	-1.61	4.4 M	1.0 M	-18.8 M	3	0	100.0	0.0
1636	1396/05/09	1,765	-0.11	713.4 K	4.0 K	0.01	0.01	713.4 K	2.7 M	1.9 M	713.4 K	3.3 M	3.1 M	1.0	-1.23	-1.6	0.0	-3.6 M	-19.0 M	1	1	100.0	100.0
1637	1396/05/08	1,735	-3.5	130.4 M	745.9 K	0.67	1.04	5.3 M	2.6 M	1.9 M	3.9 M	3.4 M	3.2 M	1.34	-1.3	-1.69	14.6 M	-9.1 M	-20.7 M	8	7	32.3	21.1
1638	1396/05/07	1,734	-3.88	20.3 M	116.6 K	0.09	0.16	1.9 M	1.9 M	1.6 M	3.4 M	3.5 M	3.1 M	-1.8	-1.84	-1.91	-5.2 M	-24.5 M	-21.9 M	8	6	74.2	100.0
1639	1396/05/04	1,760	-2.87	112.9 M	628.2 K	0.5	0.92	5.2 M	1.9 M	1.6 M	3.7 M	4.2 M	3.1 M	1.41	-2.19	-1.94	-8.6 M	-47.1 M	-21.7 M	9	15	41.2	48.8
1640	1396/05/03	1,765	-4.59	124.7 M	698.5 K	0.6	1.07	1.5 M	1.5 M	1.3 M	2.9 M	4.0 M	3.1 M	-1.88	-2.7	-2.48	-18.8 M	-48.5 M	-22.4 M	31	23	38.2	53.3
1641	1396/05/02	1,850	-0.27	28.0 M	151.5 K	0.13	0.17	339.1 K	1.4 M	1.1 M	4.0 M	4.1 M	3.2 M	-11.81	-2.84	-2.93	-27.3 M	-55.8 M	-22.4 M	2	7	2.4	100.0
1642	1396/04/25	2,000	-0.2	794.4 M	4.0 M	11.27	5.7	1.3 M	1.5 M	1.1 M	3.9 M	3.9 M	4.4 M	-2.96	-2.63	-4.03	-62.5 M	-50.4 M	-35.8 M	24	24	4.0	11.9
1643	1396/04/24	2,018	0.35	234.9 M	1.2 M	7.16	1.81	1.8 M	1.7 M	865.3 K	6.3 M	3.8 M	4.6 M	-3.46	-2.27	-5.29	-118.0 M	-38.3 M	-34.7 M	8	21	6.2	56.5
1644	1396/04/21	2,031	3.25	55.5 M	275.7 K	2.19	0.43	2.5 M	1.1 M	731.7 K	2.1 M	3.0 M	4.4 M	1.22	-2.79	-5.98	-15.7 M	-23.1 M	-30.8 M	2	10	9.1	37.5
1645	1396/04/17	2,020	3.17	59.2 M	297.2 K	4.37	0.47	1.0 M	621.3 K	678.3 K	2.9 M	2.7 M	4.4 M	-2.74	-4.35	-6.54	-55.2 M	-23.1 M	-30.0 M	2	20	3.5	96.7
1646	1396/04/13	1,905	-2.71	475.7 K	2.5 K	0.04	0.0	0.0	515.3 K	680.2 K	158.6 K	2.1 M	4.7 M	0.0	-4.11	-6.85	-475.6 K	-12.3 M	-27.6 M	0	3	0.0	100.0
1647	1396/04/12	1,910	-2.45	2.0 M	10.5 K	0.02	0.02	19.1 K	452.5 K	665.5 K	996.1 K	2.3 M	4.7 M	-52.15	-4.99	-7.06	-2.0 M	-12.2 M	-27.6 M	1	2	1.0	100.0
1648	1396/04/11	1,930	-1.83	44.8 M	233.0 K	0.37	0.32	615.2 K	500.6 K	704.9 K	6.4 M	1.9 M	4.7 M	-10.41	-3.81	-6.64	-42.4 M	-12.4 M	-27.5 M	4	7	5.5	100.0
1649	1396/04/10	1,995	1.37	17.0 M	87.5 K	0.14	0.12	547.4 K	476.6 K	722.0 K	1.3 M	736.4 K	4.4 M	-2.39	-1.55	-6.05	-15.4 M	-3.9 M	-25.4 M	3	13	9.7	100.0
1650	1396/04/07	1,930	-1.93	1.3 M	6.8 K	0.01	0.01	0.0	523.8 K	718.6 K	217.2 K	898.9 K	4.7 M	0.0	-1.72	-6.51	-1.3 M	-4.7 M	-24.6 M	0	6	0.0	100.0
1651	1396/04/04	1,964	-0.2	402.6 K	2.1 K	0.0	0.0	201.3 K	416.3 K	713.8 K	402.6 K	946.1 K	4.9 M	-2.0	-2.27	-6.81	0.0	-4.5 M	-24.5 M	2	1	100.0	100.0
1652	1396/04/03	1,969	4.73	599.7 M	3.0 M	4.23	5.19	0.0	868.1 K	1.1 M	393.0 K	2.1 M	4.6 M	0.0	-2.46	-4.3	-3.1 M	-11.3 M	-24.2 M	0	8	0.0	0.5
1653	1396/03/31	1,942	3.3	1.3 M	6.7 K	0.01	0.01	645.5 K	799.8 K	1.1 M	323.9 K	2.4 M	4.6 M	1.99	-3.0	-4.35	319.3 K	-12.5 M	-24.1 M	2	3	100.0	75.3
1654	1396/03/30	1,942	3.52	22.8 M	119.4 K	0.17	0.2	925.5 K	759.8 K	1.2 M	1.8 M	2.5 M	4.5 M	-1.99	-3.34	-3.64	-19.3 M	-12.6 M	-24.1 M	1	11	4.1	88.7
1655	1396/03/29	1,844	-1.71	778.4 K	4.2 K	0.01	0.01	147.5 K	743.3 K	1.2 M	194.6 K	3.5 M	4.4 M	-1.32	-4.76	-3.65	-483.3 K	-13.4 M	-23.2 M	2	4	37.9	100.0
1656	1396/03/28	1,851	-1.44	40.9 M	219.4 K	0.13	0.37	1.2 M	761.4 K	1.3 M	8.2 M	4.2 M	4.5 M	-6.98	-5.58	-3.55	-33.9 M	-17.0 M	-23.1 M	6	5	17.2	100.0
1657	1396/03/27	1,945	3.57	610.1 M	3.2 M	3.13	7.59	49.0 K	272.0 K	1.3 M	1.3 M	8.5 M	4.6 M	-26.66	-31.24	-3.61	-9.1 M	-69.3 M	-23.1 M	1	7	0.0	1.5
1658	1396/03/24	1,900	1.17	51.7 K	272.0	0.0	0.0	51.7 K	434.1 K	1.3 M	51.7 K	9.6 M	4.7 M	1.0	-22.19	-3.73	0.0	-75.7 M	-22.6 M	1	1	100.0	100.0
1659	1396/03/23	1,865	-0.8	23.3 M	125.3 K	0.12	0.29	0.0	645.1 K	1.2 M	5.8 M	9.1 M	4.5 M	0.0	-14.14	-3.82	-23.3 M	-83.4 M	-23.2 M	0	4	0.0	100.0
1660	1396/03/22	1,873	-0.43	20.0 M	106.6 K	0.1	0.25	412.4 K	712.8 K	1.2 M	4.0 M	8.7 M	4.4 M	-9.68	-12.18	-3.58	-18.7 M	-78.7 M	-22.5 M	3	5	6.2	100.0
1661	1396/03/21	1,884	-1.52	884.8 M	4.7 M	37.59	21.5	283.2 K	771.2 K	1.2 M	12.3 M	8.7 M	4.3 M	-43.55	-11.34	-3.54	-295.4 M	-76.6 M	-21.5 M	2	24	0.1	33.4
1662	1396/03/20	1,935	0.57	45.9 M	245.4 K	3.02	0.73	517.4 K	771.8 K	1.4 M	7.7 M	4.5 M	2.6 M	-14.8	-5.77	-1.91	-41.3 M	-17.5 M	-9.4 M	9	6	10.1	100.0
1663	1396/03/17	1,883	-2.54	43.4 M	229.9 K	0.45	0.7	1.3 M	931.6 K	1.6 M	5.4 M	3.1 M	2.4 M	-4.22	-3.36	-1.46	-38.3 M	-9.3 M	-9.3 M	4	8	11.9	100.0
1664	1396/03/16	1,880	-2.74	2.6 M	14.1 K	0.03	0.04	1.3 M	834.0 K	1.6 M	661.4 K	1.4 M	2.2 M	2.0	-1.68	-1.38	0.0	-1.6 M	-7.4 M	2	4	100.0	100.0
1665	1396/03/13	1,910	-1.44	25.3 M	133.2 K	0.27	0.42	782.5 K	755.2 K	1.6 M	3.6 M	1.5 M	2.2 M	-4.55	-1.97	-1.39	-8.0 M	-1.6 M	-7.4 M	8	4	24.8	56.4
1666	1396/03/10	1,940	0.1	580.0 K	3.0 K	0.01	0.01	290.0 K	720.4 K	1.6 M	290.0 K	912.5 K	2.1 M	1.0	-1.27	-1.32	0.0	0.0	-7.0 M	2	2	100.0	100.0
1667	1396/03/09	1,930	-0.41	4.9 M	25.6 K	0.05	0.08	985.2 K	1.7 M	1.6 M	1.6 M	1.4 M	2.1 M	-1.67	1.21	-1.37	0.0	1.2 M	-7.9 M	5	3	100.0	100.0
1668	1396/03/08	1,939	0.0	462.2 M	2.4 M	44.73	11.24	800.6 K	1.7 M	1.6 M	800.6 K	1.2 M	2.1 M	1.0	1.46	-1.35	0.0	1.2 M	-7.9 M	7	7	1.2	1.2
1669	1396/03/07	1,901	-1.96	190.1	1.0	0.0	0.0	190.1	2.4 M	1.6 M	190.1	1.4 M	2.1 M	1.0	1.74	-1.32	0.0	1.0 M	-8.3 M	1	1	100.0	100.0
1670	1396/03/06	1,927	-0.62	2.6 M	13.1 K	0.21	0.06	644.2 K	2.2 M	1.6 M	1.3 M	1.3 M	2.1 M	-2.0	1.73	-1.34	0.0	1.0 M	-8.3 M	4	2	100.0	100.0
1671	1396/03/03	1,965	1.6	28.4 M	143.7 K	1.69	0.64	3.5 M	2.3 M	1.8 M	1.7 M	1.3 M	2.2 M	2.05	1.8	-1.26	5.9 M	1.0 M	-8.7 M	8	13	100.0	79.2
1672	1396/03/02	1,966	1.65	4.1 M	21.2 K	0.26	0.09	1.0 M	1.6 M	1.6 M	580.2 K	2.3 M	2.3 M	1.75	-1.47	-1.42	0.0	-6.7 M	-9.9 M	4	7	100.0	100.0
1673	1396/03/01	1,911	-1.24	17.0 M	88.5 K	1.04	0.35	4.0 M	1.6 M	1.7 M	1.7 M	2.6 M	2.4 M	2.38	-1.66	-1.48	-828.7 K	-6.7 M	-10.3 M	4	10	95.1	100.0
1674	1396/02/31	1,940	0.26	5.7 M	29.5 K	0.29	0.12	953.8 K	976.8 K	1.5 M	635.9 K	2.8 M	2.4 M	1.5	-2.9	-1.63	0.0	-8.7 M	-10.4 M	6	9	100.0	100.0
1675	1396/02/30	1,893	-2.22	6.6 M	34.5 K	0.36	0.13	1.6 M	1.2 M	1.6 M	1.6 M	3.7 M	2.5 M	1.0	-3.19	-1.6	0.0	-10.6 M	-10.4 M	4	4	100.0	100.0
1676	1396/02/27	1,871	-4.15	47.0 M	250.5 K	1.65	0.99	1.2 M	1.0 M	1.5 M	11.5 M	3.6 M	2.5 M	-9.33	-3.53	-1.61	-32.6 M	-10.6 M	-10.3 M	11	4	29.0	98.3
1677	1396/02/26	1,891	-3.12	306.1 K	1.6 K	0.0	0.01	153.1 K	1.5 M	1.5 M	153.1 K	2.7 M	2.2 M	1.0	-1.8	-1.43	0.0	-14.5 M	-8.4 M	2	2	100.0	100.0
1678	1396/02/25	1,954	-0.2	20.6 M	109.2 K	0.17	0.4	708.7 K	1.9 M	1.6 M	2.3 M	2.5 M	2.3 M	-3.23	-1.32	-1.5	-10.7 M	-22.5 M	-8.8 M	14	9	48.1	100.0
1679	1396/02/24	1,915	-2.45	21.7 M	113.7 K	0.18	0.41	2.0 M	2.1 M	1.7 M	3.1 M	2.5 M	2.3 M	-1.53	-1.18	-1.39	-9.6 M	-20.3 M	-8.2 M	6	7	55.9	100.0
1680	1396/02/23	1,949	-0.71	449.7 K	2.3 K	0.0	0.01	149.9 K	2.1 M	1.8 M	149.9 K	2.4 M	2.2 M	1.0	-1.13	-1.22	0.0	-18.5 M	-6.7 M	3	3	100.0	100.0
1681	1396/02/20	2,016	2.8	104.4 M	530.9 K	0.95	1.91	3.5 M	2.1 M	2.2 M	3.2 M	2.3 M	2.2 M	1.1	-1.13	1.01	-52.1 M	-18.5 M	-2.9 M	7	24	23.5	73.4
1682	1396/02/19	1,910	1.98	503.9 M	2.6 M	55.92	16.27	2.6 M	1.5 M	2.1 M	2.3 M	1.9 M	2.0 M	1.15	-1.27	1.03	-40.0 M	-11.6 M	-143.3 K	16	36	8.3	16.2
1683	1396/02/18	1,855	-0.96	10.7 M	57.4 K	1.03	0.35	1.1 M	819.7 K	1.9 M	1.8 M	1.5 M	1.9 M	-1.67	-1.77	-1.0	0.0	-3.6 M	2.2 M	10	6	100.0	100.0
1684	1396/02/17	1,860	-0.69	2.5 M	13.5 K	0.25	0.08	976.6 K	957.9 K	1.8 M	628.0 K	1.4 M	1.9 M	1.56	-1.44	-1.03	-558.7 K	-5.1 M	2.5 M	2	4	77.8	100.0
1685	1396/02/16	1,863	-0.53	1.7 M	9.1 K	0.09	0.05	423.8 K	798.1 K	1.9 M	423.8 K	1.4 M	1.9 M	1.0	-1.71	1.0	0.0	-5.0 M	3.8 M	4	4	100.0	100.0
1686	1396/02/13	1,861	-0.69	27.8 M	149.2 K	1.47	0.92	757.7 K	1.8 M	1.9 M	2.0 M	2.2 M	1.8 M	-2.65	-1.22	1.04	-17.3 M	-6.6 M	3.8 M	9	12	24.5	86.7
1687	1396/02/12	1,890	0.85	113.4 K	600.0	0.0	0.0	113.4 K	2.0 M	1.9 M	113.4 K	2.5 M	1.7 M	1.0	-1.25	1.09	0.0	-6.7 M	4.6 M	1	1	100.0	100.0
1688	1396/02/11	1,870	-0.27	19.9 M	106.6 K	0.48	0.67	1.6 M	2.0 M	1.9 M	1.4 M	2.8 M	1.7 M	1.09	-1.4	1.09	-7.5 M	-8.5 M	4.6 M	8	14	62.3	100.0
1689	1396/02/10	1,900	1.33	511.2 K	2.7 K	0.01	0.02	102.2 K	1.7 M	1.9 M	170.4 K	3.1 M	1.7 M	-1.67	-1.85	1.07	0.0	-7.4 M	4.9 M	5	3	100.0	100.0
1690	1396/02/09	1,919	2.51	50.8 M	269.0 K	1.31	1.79	4.3 M	2.0 M	1.8 M	4.3 M	3.1 M	1.7 M	1.01	-1.51	1.04	-8.1 M	-7.4 M	5.1 M	9	11	76.2	92.1
1691	1396/02/06	1,859	-0.75	24.1 M	129.8 K	0.65	0.6	407.0 K	1.2 M	1.7 M	3.8 M	2.3 M	1.5 M	-9.38	-1.86	1.11	-17.9 M	-5.6 M	5.7 M	3	5	5.1	79.0
1692	1396/02/04	1,854	-1.12	20.6 M	110.9 K	0.44	0.43	1.6 M	1.3 M	1.8 M	4.1 M	1.7 M	1.9 M	-2.55	-1.33	-1.06	-9.3 M	-899.6 K	2.5 M	7	5	54.8	100.0
1693	1396/02/03	1,862	-1.22	109.7 M	588.5 K	3.8	2.47	767.3 K	1.3 M	1.7 M	1.5 M	2.0 M	1.9 M	-1.94	-1.54	-1.07	-1.9 M	-515.6 K	444.7 K	13	8	9.1	10.9
1694	1396/02/02	1,900	0.85	11.5 M	60.7 K	0.34	0.23	2.9 M	1.6 M	1.9 M	1.6 M	2.2 M	1.9 M	1.75	-1.35	-1.03	0.0	-128.7 K	1.1 M	4	7	100.0	100.0
1695	1396/01/30	1,858	-1.54	25.2 M	135.3 K	0.54	0.43	1.1 M	2.1 M	1.8 M	1.0 M	2.0 M	2.2 M	1.04	1.05	-1.19	1.3 M	4.1 M	-3.9 M	6	5	25.5	20.5
1696	1396/01/29	1,860	-1.54	19.0 M	102.2 K	0.41	0.32	1.1 M	3.2 M	1.8 M	607.3 K	1.9 M	2.4 M	1.78	1.68	-1.33	5.5 M	19.0 M	-9.0 M	9	7	51.1	22.3
1697	1396/01/28	1,910	0.47	70.6 M	379.0 K	1.82	1.22	1.5 M	3.0 M	1.8 M	5.6 M	1.8 M	2.5 M	-3.64	1.61	-1.4	-7.4 M	18.6 M	-10.4 M	17	6	36.9	47.3
1698	1396/01/27	1,912	0.47	18.4 M	97.6 K	0.45	0.29	2.3 M	2.9 M	1.8 M	2.3 M	1.2 M	2.5 M	1.0	2.34	-1.34	0.0	21.5 M	-10.9 M	8	8	100.0	100.0
1699	1396/01/26	1,915	0.9	36.5 M	189.3 K	0.92	0.44	5.2 M	2.4 M	1.8 M	1.2 M	925.9 K	2.6 M	4.37	2.6	-1.45	21.0 M	22.8 M	-13.2 M	7	13	100.0	42.5
1700	1396/01/23	1,918	0.37	93.2 M	495.6 K	4.41	1.21	6.0 M	2.1 M	2.3 M	962.8 K	632.4 K	2.7 M	6.22	3.28	-1.17	76.1 M	23.4 M	-6.8 M	14	8	90.0	8.3
1701	1396/01/21	1,870	-2.3	16.9 M	90.2 K	0.9	0.22	626.7 K	1.0 M	2.1 M	541.5 K	533.3 K	2.8 M	1.16	1.91	-1.32	3.2 M	8.2 M	-10.6 M	12	8	44.6	25.7
1702	1396/01/20	1,860	-3.23	32.0 M	171.3 K	2.57	0.43	734.9 K	1.1 M	2.1 M	1.1 M	606.0 K	2.8 M	-1.48	1.8	-1.31	7.4 M	7.2 M	-10.7 M	13	2	29.9	6.8
1703	1396/01/19	1,860	-3.53	25.9 M	137.8 K	3.08	0.35	506.8 K	1.1 M	2.2 M	425.5 K	508.1 K	2.8 M	1.19	2.14	-1.26	6.2 M	5.7 M	-11.1 M	14	2	27.4	3.3
1704	1396/01/16	1,880	-2.74	24.9 M	132.1 K	3.72	0.34	2.3 M	1.4 M	2.3 M	151.4 K	645.9 K	2.8 M	14.98	2.09	-1.18	24.2 M	4.5 M	-11.4 M	11	5	100.0	3.0
1705	1396/01/15	1,955	1.14	5.9 M	30.5 K	0.95	0.08	1.5 M	681.2 K	2.3 M	639.6 K	718.0 K	2.7 M	2.33	-1.05	-1.18	192.5 K	475.1 K	-12.6 M	4	9	100.0	96.8
1706	1396/01/14	1,900	-1.76	5.6 M	29.6 K	0.09	0.07	745.6 K	595.1 K	2.3 M	802.5 K	755.1 K	2.8 M	-1.08	-1.27	-1.24	-1.9 M	939.4 K	-13.1 M	5	7	66.4	100.0
1707	1396/01/09	1,893	-2.12	735.0 K	3.9 K	0.01	0.01	147.0 K	1.4 M	2.3 M	183.7 K	2.7 M	2.9 M	-1.25	-1.95	-1.26	0.0	-15.0 M	-13.0 M	5	4	100.0	100.0
1708	1396/01/08	1,900	-1.81	5.2 M	27.5 K	0.05	0.07	1.0 M	1.4 M	2.3 M	1.7 M	2.6 M	2.9 M	-1.67	-1.82	-1.27	0.0	-25.0 M	-13.0 M	5	3	100.0	100.0
1709	1396/01/07	1,890	-2.48	16.3 M	86.2 K	0.13	0.22	489.2 K	1.8 M	2.2 M	555.1 K	2.7 M	2.9 M	-1.13	-1.49	-1.31	4.1 M	-22.8 M	-13.8 M	14	5	42.0	17.0
1710	1396/01/05	1,939	0.05	2.5 M	12.9 K	0.02	0.03	838.0 K	2.1 M	2.3 M	0.0	3.0 M	3.0 M	0.0	-1.45	-1.29	2.5 M	-43.5 M	-14.1 M	3	0	100.0	0.0
1711	1395/12/28	1,953	5.0	278.2 M	1.4 M	2.36	4.18	3.1 M	1.9 M	2.3 M	3.4 M	3.1 M	2.9 M	-1.08	-1.63	-1.29	-81.7 M	-64.2 M	-14.2 M	13	36	14.7	44.1
1712	1395/12/25	1,900	4.05	176.0 M	941.8 K	2.02	3.01	1.1 M	1.5 M	2.2 M	2.1 M	3.1 M	2.8 M	-1.91	-2.06	-1.29	-49.8 M	-52.2 M	-9.4 M	17	33	10.5	38.8
1713	1395/12/24	1,800	-1.69	37.8 M	210.1 K	0.38	0.63	3.2 M	1.8 M	2.4 M	3.3 M	3.5 M	2.8 M	-1.06	-1.96	-1.19	11.1 M	-46.0 M	-6.0 M	12	8	100.0	70.6
1714	1395/12/23	1,880	4.27	120.7 M	650.7 K	0.77	2.08	1.4 M	1.5 M	2.3 M	3.3 M	3.5 M	3.1 M	-2.45	-2.31	-1.34	-99.8 M	-57.4 M	-9.7 M	10	34	11.3	94.0
1715	1395/12/22	1,851	4.93	192.7 M	1.1 M	1.67	4.05	1.1 M	3.0 M	2.5 M	3.5 M	3.4 M	3.2 M	-3.24	-1.13	-1.32	-100.7 M	-7.5 M	-5.1 M	14	33	7.9	60.2
1716	1395/12/21	1,760	-3.3	31.2 M	176.7 K	0.29	0.67	929.1 K	3.1 M	2.5 M	4.5 M	3.3 M	3.2 M	-4.79	-1.05	-1.29	-21.9 M	12.7 M	-71.5 K	10	7	29.8	100.0
1717	1395/12/07	1,825	-0.16	41.1 M	230.5 K	0.41	0.9	2.3 M	3.2 M	2.5 M	3.2 M	3.1 M	3.3 M	-1.4	1.04	-1.31	-18.5 M	17.1 M	142.8 K	10	13	55.0	100.0
1718	1395/12/04	1,805	-1.8	123.0 M	675.5 K	1.54	2.92	1.6 M	3.3 M	2.5 M	3.4 M	3.0 M	3.4 M	-2.1	1.1	-1.35	-46.0 M	20.8 M	178.7 K	39	32	51.5	88.9
1719	1395/12/03	1,860	4.97	384.4 M	2.1 M	84.6	14.69	5.1 M	4.3 M	2.7 M	3.1 M	2.4 M	3.5 M	1.64	1.78	-1.31	149.8 M	30.0 M	1.6 M	52	37	68.8	29.8
1720	1395/12/02	1,758	-0.79	2.5 M	14.5 K	0.44	0.1	508.5 K	1.2 M	1.9 M	1.3 M	800.3 K	4.0 M	-2.5	1.5	-2.17	0.0	280.0	-6.8 M	5	2	100.0	100.0
1721	1395/12/01	1,752	-1.13	3.2 M	18.3 K	0.37	0.12	805.1 K	1.1 M	1.9 M	1.1 M	1.1 M	4.0 M	-1.33	1.05	-2.06	0.0	-1.7 M	-6.8 M	4	3	100.0	100.0
1722	1395/11/30	1,760	-0.68	5.3 M	30.0 K	0.55	0.2	2.6 M	1.3 M	1.9 M	1.3 M	1.5 M	4.0 M	2.0	-1.1	-2.04	0.0	-1.9 M	-6.8 M	2	4	100.0	100.0
1723	1395/11/27	1,750	-1.3	6.3 M	35.8 K	0.53	0.22	2.1 M	1.3 M	1.9 M	696.3 K	1.7 M	4.2 M	3.0	-1.3	-2.22	1.4 K	-1.9 M	-7.6 M	3	9	100.0	100.0
1724	1395/11/26	1,719	-3.1	4.3 M	25.1 K	0.31	0.15	1.1 M	957.0 K	2.0 M	478.3 K	2.5 M	4.3 M	2.25	-2.65	-2.14	0.0	-5.0 M	-6.3 M	4	9	100.0	100.0
1725	1395/11/25	1,710	-3.77	9.6 M	56.4 K	0.81	0.34	218.9 K	998.5 K	2.0 M	4.8 M	3.3 M	4.5 M	-22.03	-3.29	-2.23	-8.5 M	-5.2 M	-6.6 M	5	2	11.3	100.0
1726	1395/11/23	1,706	-4.32	17.5 M	102.6 K	0.93	0.6	1.5 M	1.0 M	2.0 M	3.5 M	2.7 M	4.4 M	-2.31	-2.7	-2.16	-854.0 K	-3.5 M	-6.6 M	11	5	95.1	100.0
1727	1395/11/20	1,740	-2.52	9.0 M	52.0 K	0.31	0.31	1.5 M	1.3 M	2.0 M	3.0 M	2.4 M	4.5 M	-2.0	-1.83	-2.2	0.0	-739.4 K	-7.5 M	6	3	100.0	100.0
1728	1395/11/19	1,740	-2.85	17.7 M	103.1 K	0.4	0.63	263.2 K	2.0 M	2.0 M	4.4 M	2.1 M	4.5 M	-16.85	-1.07	-2.19	-15.4 M	2.9 M	-7.5 M	9	4	13.4	100.0
1729	1395/11/18	1,721	-4.12	15.1 M	87.0 K	0.29	0.5	1.1 M	2.2 M	2.1 M	2.2 M	3.4 M	4.4 M	-1.89	-1.55	-2.09	-1.4 M	-6.3 M	-6.8 M	12	7	90.9	100.0
1730	1395/11/17	1,749	-2.56	806.8 K	4.6 K	0.01	0.03	201.7 K	2.7 M	2.2 M	268.9 K	4.3 M	4.9 M	-1.33	-1.55	-2.27	0.0	-7.7 M	-9.7 M	4	3	100.0	100.0
1731	1395/11/16	1,781	0.0	55.5 M	302.3 K	1.06	1.84	1.9 M	2.7 M	2.2 M	2.2 M	4.5 M	5.0 M	-1.16	-1.67	-2.26	13.1 M	-7.7 M	-10.2 M	23	14	80.0	56.5
1732	1395/11/13	1,854	4.98	60.2 M	330.9 K	1.37	2.2	4.3 M	2.8 M	2.2 M	1.8 M	5.8 M	5.2 M	2.36	-2.11	-2.35	18.2 M	-13.9 M	-11.1 M	14	23	100.0	69.7
1733	1395/11/12	1,720	-4.76	97.9 M	568.3 K	3.56	4.43	2.1 M	2.1 M	2.0 M	21.6 M	11.0 M	6.1 M	-10.3	-5.21	-3.08	-61.2 M	-21.1 M	-12.5 M	12	4	25.7	88.3
1734	1395/11/11	1,750	-3.95	48.4 M	276.3 K	1.64	2.21	4.4 M	2.3 M	1.9 M	9.7 M	9.4 M	5.2 M	-2.2	-4.14	-2.8	-8.7 M	-12.3 M	-10.4 M	9	5	81.9	100.0
1735	1395/11/10	1,750	-4.16	14.9 M	84.3 K	0.49	0.67	1.4 M	1.8 M	1.6 M	3.7 M	10.7 M	4.8 M	-2.75	-6.09	-2.99	0.0	-14.1 M	-11.6 M	11	4	100.0	100.0
1736	1395/11/09	1,760	-4.19	30.2 M	171.8 K	1.23	1.42	1.4 M	2.1 M	1.7 M	15.1 M	9.0 M	4.9 M	-10.76	-4.38	-2.88	-17.6 M	-14.1 M	-11.4 M	9	2	41.8	100.0
1737	1395/11/06	1,780	-3.42	18.8 M	105.4 K	0.7	0.89	320.2 K	2.1 M	1.7 M	6.3 M	6.6 M	4.5 M	-19.53	-3.19	-2.71	-17.8 M	-10.6 M	-10.9 M	3	3	5.1	100.0
1738	1395/11/05	1,780	-3.89	28.5 M	160.0 K	1.03	1.42	3.7 M	1.9 M	1.6 M	28.5 M	6.8 M	4.1 M	-7.64	-3.53	-2.5	-17.3 M	-10.3 M	-10.1 M	3	1	39.3	100.0
1739	1395/11/04	1,790	-4.48	57.2 M	318.8 K	2.91	2.86	2.1 M	2.4 M	1.6 M	14.3 M	4.7 M	3.9 M	-6.92	-1.99	-2.47	-17.9 M	-1.8 M	-9.2 M	19	4	68.6	100.0
1740	1395/11/03	1,820	-3.09	18.1 M	99.3 K	0.84	0.9	3.0 M	2.2 M	1.5 M	2.6 M	2.6 M	3.2 M	1.17	-1.19	-2.11	0.0	647.7 K	-7.7 M	6	7	100.0	100.0
1741	1395/11/02	1,830	-2.61	3.2 M	17.5 K	0.12	0.16	798.3 K	2.0 M	1.3 M	798.3 K	2.9 M	3.2 M	1.0	-1.45	-2.36	0.0	-1.2 M	-7.8 M	4	4	100.0	100.0
1742	1395/10/29	1,820	-3.6	28.9 M	158.5 K	1.4	1.47	1.1 M	2.0 M	1.3 M	7.2 M	3.6 M	3.2 M	-6.72	-1.81	-2.4	-16.0 M	-4.9 M	-7.8 M	12	4	44.6	100.0
1743	1395/10/28	1,822	-3.65	34.8 M	186.1 K	2.42	1.82	7.0 M	2.3 M	1.3 M	1.6 M	2.9 M	2.8 M	4.35	-1.28	-2.18	25.2 M	-1.7 M	-7.1 M	5	6	100.0	27.6
1744	1395/10/27	1,877	-0.95	15.9 M	86.6 K	0.68	0.84	1.1 M	1.3 M	1.1 M	2.0 M	3.1 M	2.8 M	-1.79	-2.31	-2.6	-5.9 M	-6.7 M	-8.4 M	9	8	62.7	100.0
1745	1395/10/26	1,825	-4.05	25.9 M	140.6 K	1.28	1.32	1.9 M	1.3 M	1.1 M	3.7 M	5.6 M	2.8 M	-1.99	-4.42	-2.69	-9.2 M	-17.7 M	-8.6 M	9	7	64.5	100.0
1746	1395/10/25	1,850	-3.09	27.7 M	149.3 K	1.75	1.44	1.3 M	887.8 K	1.1 M	5.5 M	6.0 M	2.6 M	-4.21	-6.76	-2.42	-18.5 M	-17.9 M	-7.2 M	7	5	33.3	100.0
1747	1395/10/22	1,880	-1.52	283.3 K	1.5 K	0.02	0.01	283.3 K	426.5 K	1.1 M	283.3 K	4.9 M	2.5 M	1.0	-11.59	-2.24	0.0	-15.0 M	-6.6 M	1	1	100.0	100.0
1748	1395/10/20	1,860	-2.57	1.1 M	6.0 K	0.05	0.05	559.9 K	437.4 K	1.1 M	559.9 K	4.9 M	2.4 M	1.0	-11.25	-2.25	0.0	-16.8 M	-6.8 M	2	2	100.0	100.0
1749	1395/10/19	1,850	-4.29	62.6 M	338.6 K	3.57	2.13	451.9 K	498.3 K	1.2 M	10.4 M	5.1 M	2.3 M	-23.09	-10.19	-1.87	-60.8 M	-20.6 M	-6.7 M	4	6	2.9	100.0
1750	1395/10/18	1,850	-4.49	10.3 M	55.2 K	0.52	0.33	0.0	629.2 K	3.0 M	3.4 M	3.4 M	4.0 M	0.0	-5.43	-1.35	-10.3 M	-15.1 M	-4.1 M	0	3	0.0	100.0
1751	1395/10/15	1,870	-3.51	4.8 M	25.8 K	0.22	0.15	351.3 K	1.2 M	2.9 M	1.2 M	3.8 M	4.3 M	-3.44	-3.08	-1.46	-3.8 M	-12.3 M	-4.0 M	3	4	21.8	100.0
1752	1395/10/14	1,868	-3.76	9.7 M	52.1 K	0.45	0.3	392.3 K	1.2 M	3.1 M	3.2 M	3.8 M	4.6 M	-8.28	-3.26	-1.48	-9.3 M	-13.3 M	-4.1 M	1	3	4.0	100.0
1753	1395/10/13	1,870	-4.1	24.2 M	129.5 K	1.33	0.75	579.7 K	1.1 M	3.1 M	4.0 M	3.0 M	4.6 M	-6.96	-2.67	-1.47	-19.0 M	-11.8 M	-3.7 M	9	6	21.5	100.0
1754	1395/10/12	1,868	-4.98	39.7 M	212.1 K	1.86	1.17	818.8 K	1.2 M	3.3 M	4.0 M	2.9 M	4.5 M	-4.85	-2.31	-1.38	-33.2 M	-7.7 M	-2.8 M	8	10	16.5	100.0
1755	1395/10/11	1,900	-3.7	22.0 M	115.9 K	1.09	0.6	3.3 M	1.6 M	3.4 M	8.2 M	2.0 M	5.0 M	-2.45	-1.29	-1.46	3.7 M	1.3 M	-2.4 M	6	2	91.4	74.7
1756	1395/10/08	1,883	-4.8	12.3 M	65.2 K	0.69	0.34	545.1 K	1.1 M	3.8 M	2.0 M	1.6 M	5.4 M	-3.76	-1.53	-1.41	-8.5 M	190.3 K	-2.6 M	7	6	31.0	100.0
1757	1395/10/07	1,900	-4.09	10.7 M	55.9 K	0.53	0.28	973.7 K	1.1 M	3.8 M	1.1 M	1.4 M	5.3 M	-1.1	-1.35	-1.37	-1.9 M	2.0 M	-2.2 M	9	10	82.1	100.0
1758	1395/10/06	1,910	-3.68	7.5 M	38.9 K	0.34	0.2	923.9 K	1.0 M	3.9 M	4.3 M	1.4 M	5.4 M	-4.66	-1.37	-1.4	1.2 M	1.8 M	-2.1 M	6	1	74.4	57.8
1759	1395/10/05	1,950	-2.65	56.7 M	295.5 K	3.86	1.58	1.9 M	1.0 M	3.9 M	1.5 M	1.3 M	5.3 M	1.25	-1.3	-1.37	12.0 M	1.3 M	-2.1 M	15	11	51.0	29.8
1760	1395/10/04	1,909	-4.98	14.2 M	74.1 K	0.73	0.38	647.7 K	770.3 K	3.9 M	1.8 M	1.6 M	5.4 M	-2.75	-2.09	-1.38	-1.9 M	-3.0 M	-1.8 M	19	8	86.5	100.0
1761	1395/10/01	1,937	-3.58	2.1 M	10.9 K	0.09	0.06	427.5 K	1.1 M	4.2 M	546.7 K	1.4 M	5.2 M	-1.28	-1.29	-1.24	497.3 K	1.4 M	-1.7 M	5	3	100.0	76.7
1762	1395/09/30	2,016	0.3	22.1 M	111.0 K	0.99	0.58	629.3 K	1.2 M	4.3 M	875.2 K	1.6 M	5.3 M	-1.39	-1.33	-1.23	-3.1 M	-184.4 K	-1.7 M	9	10	25.6	39.5
1763	1395/09/29	2,026	1.66	17.3 M	85.9 K	0.72	0.45	1.1 M	1.2 M	4.4 M	1.6 M	1.8 M	5.4 M	-1.41	-1.49	-1.24	-987.4 K	-362.0 K	-1.5 M	9	7	58.4	64.1
1764	1395/09/13	2,849	0.32	28.7 M	101.2 K	0.29	0.54	868.9 K	1.5 M	4.4 M	2.4 M	1.7 M	5.6 M	-2.76	-1.07	-1.26	-9.6 M	423.4 K	-1.5 M	22	12	66.5	100.0
1765	1395/09/09	2,856	0.81	57.1 M	199.4 K	0.56	1.12	1.8 M	7.3 M	4.7 M	804.1 K	6.8 M	5.8 M	2.21	1.07	-1.23	20.4 M	527.2 K	-1.0 M	16	10	49.9	14.1
1766	1395/09/07	2,900	2.73	30.2 M	104.0 K	0.27	0.6	1.9 M	7.0 M	4.7 M	2.4 M	8.2 M	6.1 M	-1.22	-1.16	-1.3	-7.7 M	-5.2 M	-2.0 M	7	9	44.8	70.2
1767	1395/09/06	2,930	3.94	19.8 M	68.9 K	0.19	0.29	788.0 K	7.3 M	4.7 M	1.7 M	9.4 M	6.2 M	-2.1	-1.27	-1.32	-4.0 M	-4.9 M	-1.6 M	16	10	63.8	83.9
1768	1395/09/03	2,940	4.96	36.1 M	123.7 K	0.34	0.51	3.6 M	9.4 M	5.3 M	1.4 M	10.6 M	7.0 M	2.61	-1.13	-1.33	2.9 M	-4.5 M	-15.6 M	10	24	100.0	91.9
1769	1395/09/02	2,858	0.92	350.3 M	1.3 M	6.84	6.9	34.1 M	9.9 M	4.8 M	35.0 M	15.2 M	7.9 M	-1.03	-1.53	-1.66	-9.1 M	-5.1 M	-15.8 M	10	10	97.4	100.0
1770	1395/09/01	2,800	-2.1	64.5 M	233.4 K	1.11	1.35	2.5 M	3.8 M	3.3 M	10.5 M	8.8 M	6.0 M	-4.22	-2.31	-1.8	-8.3 M	-8.4 M	-15.3 M	22	6	85.0	97.9
1771	1395/08/29	2,801	-2.27	61.2 M	215.2 K	1.2	1.32	5.5 M	6.5 M	3.3 M	10.2 M	9.7 M	5.9 M	-1.85	-1.49	-1.76	-6.1 M	-6.8 M	-14.9 M	10	6	90.0	100.0
1772	1395/08/26	2,814	-1.81	2.0 M	7.3 K	0.04	0.04	0.0	5.7 M	3.1 M	1.0 M	7.3 M	5.6 M	0.0	-1.28	-1.79	-2.0 M	-5.6 M	-14.6 M	0	2	0.0	100.0
1773	1395/08/25	2,840	-1.01	24.8 M	87.2 K	0.45	0.47	4.1 M	4.8 M	3.2 M	2.8 M	6.6 M	6.4 M	1.5	-1.37	-2.01	0.0	-5.2 M	-18.4 M	6	9	100.0	100.0
1774	1395/08/24	2,845	-2.0	104.8 M	370.4 K	2.67	1.96	4.4 M	4.5 M	3.2 M	17.5 M	7.0 M	6.6 M	-3.98	-1.54	-2.08	-25.8 M	-5.2 M	-18.4 M	18	6	75.4	100.0
1775	1395/08/23	2,926	-0.2	107.0 M	372.7 K	3.59	2.19	15.3 M	4.0 M	3.0 M	13.4 M	4.5 M	5.7 M	1.14	-1.13	-1.91	0.0	3.9 M	-20.3 M	7	8	100.0	100.0
1776	1395/08/22	2,855	-2.79	16.0 M	55.8 K	0.51	0.33	1.8 M	2.6 M	2.6 M	1.6 M	2.4 M	5.3 M	1.11	1.11	-2.06	0.0	3.9 M	-20.3 M	9	10	100.0	100.0
1777	1395/08/19	2,899	-2.03	38.6 M	136.4 K	1.63	0.84	2.6 M	2.9 M	2.5 M	3.5 M	2.8 M	5.4 M	-1.36	1.06	-2.14	0.0	3.9 M	-20.3 M	15	11	100.0	100.0
1778	1395/08/18	2,960	-0.1	11.8 M	40.9 K	0.49	0.22	1.7 M	2.9 M	2.5 M	2.4 M	2.4 M	5.6 M	-1.4	1.22	-2.21	0.0	3.9 M	-20.3 M	7	5	100.0	100.0
1779	1395/08/17	2,887	-2.86	25.6 M	88.8 K	1.21	0.43	2.1 M	2.9 M	2.5 M	1.0 M	2.6 M	5.6 M	2.09	1.13	-2.24	19.5 M	3.9 M	-24.0 M	12	6	100.0	23.9
1780	1395/08/16	2,950	-0.54	59.1 M	197.7 K	4.78	0.94	3.9 M	2.8 M	2.5 M	2.5 M	2.9 M	5.9 M	1.6	-1.03	-2.35	0.0	0.0	-28.8 M	15	24	100.0	100.0
1781	1395/08/15	2,900	-2.55	25.5 M	88.3 K	3.52	0.36	4.2 M	1.7 M	2.4 M	5.1 M	4.0 M	6.2 M	-1.2	-2.4	-2.56	0.0	0.0	-30.5 M	6	5	100.0	100.0
1782	1395/08/12	2,960	-0.54	935.4 K	3.2 K	0.01	0.01	467.7 K	1.0 M	2.5 M	311.8 K	2.8 M	6.3 M	1.5	-2.69	-2.55	0.0	0.0	-34.8 M	2	3	100.0	100.0
1783	1395/08/11	2,859	-4.12	11.3 M	39.5 K	0.12	0.12	1.6 M	3.3 M	2.4 M	5.7 M	7.7 M	6.3 M	-3.5	-2.37	-2.62	0.0	-56.5 M	-39.7 M	7	2	100.0	100.0
1784	1395/08/10	2,880	-3.61	11.4 M	39.7 K	0.12	0.1	1.4 M	2.7 M	3.8 M	3.8 M	8.0 M	6.2 M	-2.67	-2.97	-1.61	0.0	-56.8 M	-41.8 M	8	3	100.0	100.0
1785	1395/08/09	2,851	-4.74	10.4 M	36.1 K	0.11	0.09	797.1 K	2.8 M	6.3 M	5.2 M	7.4 M	5.9 M	-6.5	-2.65	1.07	0.0	-56.8 M	-20.2 M	13	2	100.0	100.0
1786	1395/08/08	2,994	0.03	2.1 M	7.0 K	0.02	0.02	412.7 K	2.9 M	6.6 M	687.8 K	7.5 M	5.7 M	-1.67	-2.54	1.16	0.0	-56.8 M	-20.3 M	5	3	100.0	100.0
1787	1395/08/05	2,998	4.97	397.2 M	1.3 M	7.46	3.6	8.8 M	2.9 M	6.6 M	8.6 M	7.5 M	5.7 M	1.02	-2.55	1.16	-282.7 M	-56.8 M	-20.5 M	13	46	28.8	100.0
1788	1395/08/04	2,925	1.46	68.7 M	245.6 K	1.88	0.58	1.8 M	2.2 M	6.5 M	9.8 M	10.1 M	4.9 M	-5.39	-4.65	1.34	-1.4 M	-15.7 M	-5.9 M	37	7	98.0	100.0
1789	1395/08/03	2,875	-0.35	9.7 M	34.4 K	0.16	0.08	1.9 M	2.5 M	7.2 M	1.2 M	9.3 M	5.7 M	1.6	-3.77	1.26	0.0	-15.4 M	-13.0 M	5	8	100.0	100.0
1790	1395/08/02	2,800	-3.08	15.1 M	53.4 K	0.26	0.12	1.4 M	2.4 M	6.6 M	7.6 M	6.9 M	6.1 M	-5.5	-2.89	1.09	0.0	-28.2 M	-14.9 M	11	2	100.0	100.0
1791	1395/08/01	2,840	-1.76	10.7 M	37.6 K	0.19	0.08	1.3 M	2.7 M	6.9 M	2.7 M	6.4 M	6.3 M	-2.0	-2.4	1.09	0.0	-28.2 M	-19.0 M	8	4	100.0	100.0
1792	1395/07/28	2,831	-5.0	147.3 M	518.0 K	5.22	1.15	3.7 M	2.6 M	7.3 M	36.8 M	6.3 M	6.7 M	-9.98	-2.42	1.1	-77.2 M	-28.2 M	-19.2 M	19	4	47.6	100.0
1793	1395/07/27	2,872	-3.66	2.6 M	9.1 K	0.04	0.02	2.6 M	1.5 M	7.6 M	1.3 M	2.8 M	6.1 M	2.0	-1.85	1.24	0.0	-12.8 M	-15.3 M	1	2	100.0	100.0
1794	1395/07/26	3,000	0.4	130.6 M	439.0 K	2.04	0.87	1.8 M	1.4 M	8.0 M	3.2 M	3.6 M	7.6 M	-1.75	-2.6	1.06	-63.9 M	-27.6 M	-22.2 M	9	25	12.6	61.5
1795	1395/07/25	2,987	-0.03	1.2 M	4.0 K	0.01	0.01	1.2 M	1.1 M	8.2 M	396.4 K	5.2 M	7.8 M	3.0	-4.75	1.05	0.0	-30.0 M	-19.0 M	1	3	100.0	100.0
1796	1395/07/24	2,852	-4.74	9.3 M	32.6 K	0.08	0.05	1.2 M	1.7 M	7.9 M	2.3 M	5.0 M	7.7 M	-2.0	-2.96	1.03	0.0	-36.9 M	-19.0 M	8	4	100.0	100.0
1797	1395/07/19	2,901	-3.14	3.4 M	11.6 K	0.02	0.02	1.1 M	2.9 M	7.9 M	3.4 M	5.6 M	7.7 M	-3.0	-1.94	1.02	0.0	-54.4 M	-17.8 M	3	1	100.0	100.0
1798	1395/07/18	3,000	0.27	156.6 M	522.7 K	0.76	0.75	1.1 M	2.4 M	8.0 M	5.1 M	5.6 M	7.4 M	-4.47	-2.35	1.08	-74.1 M	-73.8 M	-21.3 M	6	16	4.3	51.7
1799	1395/07/17	3,000	0.6	150.7 M	502.5 K	0.55	0.74	109.2 K	8.9 M	8.1 M	8.5 M	5.8 M	7.4 M	-77.49	1.54	1.09	-76.1 M	-67.4 M	-17.6 M	1	9	0.1	50.6
1800	1395/07/14	3,000	0.67	82.4 M	275.9 K	0.32	0.41	3.5 M	17.7 M	7.9 M	3.7 M	5.1 M	7.3 M	-1.05	3.5	1.09	-34.2 M	34.4 M	-14.0 M	6	15	25.4	67.0
1801	1395/07/13	3,010	1.07	211.4 M	709.5 K	0.97	1.12	7.9 M	18.5 M	7.9 M	6.5 M	4.9 M	7.4 M	1.22	3.79	1.08	-87.3 M	40.7 M	-12.6 M	3	17	11.3	52.6
1802	1395/07/12	2,920	-2.93	101.6 M	345.7 K	0.48	0.56	414.1 K	17.0 M	7.8 M	5.3 M	4.6 M	7.3 M	-12.7	3.73	1.07	-97.1 M	57.4 M	-8.6 M	7	19	2.9	98.4
1803	1395/07/11	3,000	4.6	476.9 M	1.6 M	2.36	2.94	13.1 M	17.2 M	8.0 M	5.9 M	4.0 M	7.3 M	2.23	4.32	1.09	-42.1 M	78.6 M	-3.8 M	25	63	68.5	77.3
1804	1395/07/10	2,869	4.98	474.9 M	1.7 M	3.99	3.6	67.8 M	11.6 M	7.2 M	2.1 M	6.0 M	7.5 M	32.14	1.94	-1.04	432.7 M	58.4 M	-2.1 M	7	20	100.0	8.9
1805	1395/07/07	2,800	2.6	9.8 M	34.7 K	0.07	0.08	1.4 M	4.1 M	4.8 M	691.7 K	8.0 M	7.8 M	1.96	-1.95	-1.62	-2.8 M	-35.8 M	-24.8 M	3	10	41.7	70.9
1806	1395/07/06	2,764	1.43	11.3 M	40.4 K	0.07	0.09	1.1 M	4.2 M	4.7 M	2.6 M	9.9 M	8.1 M	-2.35	-2.37	-1.71	-3.8 M	-51.7 M	-24.8 M	6	4	59.6	93.5
1807	1395/07/05	2,810	4.85	86.6 M	309.8 K	0.62	0.69	7.5 M	5.2 M	4.7 M	2.5 M	11.5 M	7.9 M	2.96	-2.2	-1.67	9.1 M	-51.5 M	-25.7 M	11	29	95.6	85.1
1808	1395/07/04	2,761	-1.04	352.3 M	1.3 M	2.38	3.4	5.2 M	4.8 M	4.5 M	19.6 M	16.0 M	8.7 M	-3.74	-3.34	-1.92	-142.9 M	-53.3 M	-26.2 M	40	18	59.4	100.0
1809	1395/07/03	2,730	-3.5	102.9 M	374.9 K	0.78	1.01	2.2 M	6.7 M	4.1 M	14.6 M	25.1 M	7.2 M	-6.64	-3.74	-1.76	-38.4 M	-52.2 M	-19.5 M	29	7	62.0	99.3
1810	1395/06/31	2,791	-1.83	95.8 M	340.8 K	0.79	0.96	3.3 M	9.0 M	4.4 M	16.0 M	21.3 M	6.8 M	-4.82	-2.37	-1.53	-82.5 M	-44.5 M	-17.8 M	4	6	13.8	100.0
1811	1395/06/29	2,824	0.0	133.0 M	465.4 K	0.63	1.39	10.8 M	8.2 M	4.3 M	22.2 M	17.9 M	6.4 M	-2.04	-2.18	-1.5	-2.8 M	-28.0 M	-13.9 M	12	6	97.9	100.0
1812	1395/06/28	2,895	2.55	4.0 M	13.8 K	0.01	0.04	1.3 M	6.4 M	3.6 M	665.7 K	15.5 M	5.7 M	2.0	-2.41	-1.58	0.0	-22.7 M	-13.8 M	3	6	100.0	100.0
1813	1395/06/27	2,896	-2.49	443.3 M	1.6 M	1.79	5.74	10.6 M	6.8 M	3.7 M	73.9 M	11.5 M	5.8 M	-7.0	-1.7	-1.56	-137.3 M	-36.6 M	-16.8 M	29	6	69.0	100.0
1814	1395/06/24	2,899	-2.46	4.2 M	14.7 K	0.02	0.05	1.4 M	2.4 M	1.9 M	528.3 K	2.5 M	2.7 M	2.67	-1.02	-1.41	0.0	-9.2 M	-9.7 M	3	8	100.0	100.0
1815	1395/06/23	2,864	-3.99	23.9 M	83.0 K	0.09	0.29	2.4 M	2.6 M	1.9 M	3.0 M	3.0 M	2.9 M	-1.25	-1.15	-1.52	0.0	-10.2 M	-10.6 M	10	8	100.0	100.0
1816	1395/06/21	2,900	-3.81	597.1 M	2.0 M	3.98	10.47	2.4 M	2.8 M	1.8 M	1.8 M	3.0 M	3.0 M	1.32	-1.09	-1.65	23.6 M	-11.3 M	-12.7 M	12	3	4.9	0.9
1817	1395/06/20	3,000	3.91	689.2 M	2.3 M	48.31	27.63	7.7 M	2.7 M	1.7 M	3.5 M	2.9 M	3.0 M	2.17	-1.07	-1.73	-69.5 M	-17.4 M	-13.8 M	2	24	2.2	12.3
1818	1395/06/17	2,825	-2.15	781.3 K	2.8 K	0.05	0.03	260.4 K	2.1 M	1.7 M	156.3 K	2.2 M	2.9 M	1.67	-1.03	-1.76	0.0	-3.7 M	-11.1 M	3	5	100.0	100.0
1819	1395/06/16	2,817	-2.69	30.2 M	106.5 K	2.14	0.65	2.8 M	2.1 M	1.7 M	3.8 M	2.1 M	3.8 M	-1.35	-1.02	-2.2	-5.0 M	-5.3 M	-15.2 M	9	8	83.5	99.9
1820	1395/06/15	2,820	-2.86	21.3 M	75.4 K	1.78	0.42	3.1 M	1.3 M	1.8 M	3.0 M	1.9 M	4.8 M	1.03	-1.42	-2.76	-5.6 M	-8.5 M	-32.4 M	5	7	73.5	100.0
1821	1395/06/14	2,874	-1.14	12.9 M	45.3 K	0.88	0.19	1.5 M	847.2 K	2.0 M	1.8 M	1.8 M	5.1 M	-1.22	-2.1	-2.54	-6.9 M	-8.2 M	-34.0 M	4	7	46.7	100.0
1822	1395/06/13	2,886	-0.76	1.9 M	6.7 K	0.13	0.02	387.9 K	731.4 K	1.9 M	476.1 K	2.0 M	6.4 M	-1.23	-2.72	-3.44	-1.1 M	-11.2 M	-50.4 M	2	4	40.7	100.0
1823	1395/06/10	2,899	-0.31	8.6 M	29.8 K	0.46	0.09	250.5 K	736.0 K	1.9 M	957.7 K	2.0 M	6.8 M	-3.82	-2.66	-3.61	-7.9 M	-11.0 M	-62.0 M	3	9	8.7	100.0
1824	1395/06/09	2,860	-1.92	26.3 M	92.3 K	1.82	0.16	733.8 K	1.0 M	1.9 M	2.6 M	2.8 M	7.0 M	-3.58	-2.72	-3.7	-21.1 M	-11.4 M	-71.0 M	7	10	19.5	100.0
1825	1395/06/08	2,822	-3.39	10.8 M	38.1 K	0.65	0.06	973.0 K	1.1 M	2.3 M	2.7 M	2.8 M	8.4 M	-2.77	-2.59	-3.7	-4.0 M	-7.8 M	-104.3 M	7	4	63.3	100.0
1826	1395/06/07	2,890	-1.3	25.9 M	90.5 K	1.82	0.13	815.7 K	1.3 M	3.0 M	2.6 M	3.3 M	7.7 M	-3.18	-2.68	-2.57	-21.9 M	-8.2 M	-109.7 M	5	10	15.7	100.0
1827	1395/06/06	2,850	-2.66	887.1 K	3.1 K	0.03	0.0	443.5 K	1.5 M	4.0 M	221.8 K	4.2 M	7.5 M	2.0	-2.75	-1.9	0.0	-3.9 M	-110.2 M	2	4	100.0	100.0
1828	1395/06/03	2,825	-3.94	28.3 M	99.7 K	1.0	0.11	1.4 M	1.9 M	4.3 M	5.7 M	4.9 M	7.2 M	-4.08	-2.62	-1.7	-10.3 M	-15.9 M	-116.4 M	13	5	63.7	100.0
1829	1395/06/02	2,872	-2.41	6.3 M	22.0 K	0.2	0.02	862.7 K	2.3 M	6.9 M	2.1 M	3.5 M	7.2 M	-2.44	-1.5	-1.04	-2.9 M	-13.1 M	-100.6 M	4	3	54.7	100.0
1830	1395/06/01	2,900	-1.69	22.2 M	77.3 K	0.53	0.07	1.6 M	2.3 M	7.6 M	7.4 M	3.6 M	6.9 M	-4.6	-1.6	1.1	-6.1 M	-15.9 M	-96.7 M	10	3	72.4	100.0
1831	1395/05/31	2,860	-3.21	13.1 M	45.9 K	0.29	0.04	2.6 M	2.4 M	7.8 M	6.6 M	3.9 M	6.9 M	-2.5	-1.58	1.13	0.0	-23.0 M	-93.9 M	5	2	100.0	100.0
1832	1395/05/30	2,950	0.31	79.5 M	266.4 K	2.04	0.25	6.7 M	2.2 M	7.9 M	4.6 M	3.5 M	7.0 M	1.46	-1.63	1.13	-60.1 M	-22.9 M	-92.1 M	2	16	16.8	92.5
1833	1395/05/27	2,972	0.85	25.4 M	88.0 K	0.44	0.08	2.7 M	1.8 M	7.6 M	1.3 M	2.9 M	7.0 M	2.12	-1.62	1.09	3.8 M	-13.8 M	-87.5 M	8	14	85.4	70.4
1834	1395/05/26	2,890	-2.1	18.4 M	63.6 K	0.14	0.06	338.8 K	1.7 M	7.1 M	3.7 M	6.9 M	7.2 M	-10.85	-4.07	-1.01	-17.0 M	-31.1 M	-88.3 M	4	5	7.4	100.0
1835	1395/05/25	2,900	-2.09	79.7 M	271.8 K	0.58	0.24	1.8 M	2.0 M	7.2 M	6.3 M	7.5 M	7.3 M	-3.52	-3.67	-1.01	-41.7 M	-97.4 M	-87.5 M	5	8	11.3	63.6
1836	1395/05/24	2,900	-2.42	32.5 M	112.1 K	0.16	0.1	776.9 K	2.7 M	7.3 M	680.2 K	7.5 M	7.1 M	1.14	-2.82	1.02	290.0 K	-96.4 M	-82.9 M	3	3	7.2	6.3
1837	1395/05/23	2,910	-2.35	34.5 M	117.9 K	0.14	0.1	2.0 M	2.3 M	7.3 M	2.9 M	9.6 M	7.1 M	-1.44	-4.23	1.02	-14.6 M	-163.4 M	-82.8 M	10	12	57.7	100.0
1838	1395/05/20	2,920	-4.45	130.0 M	445.3 K	0.48	0.39	1.9 M	2.2 M	7.3 M	21.7 M	10.1 M	7.1 M	-11.41	-4.49	1.03	-82.5 M	-207.4 M	-81.5 M	25	6	36.5	100.0
1839	1395/05/19	3,045	1.87	390.5 M	1.3 M	0.77	1.17	3.1 M	2.3 M	7.6 M	7.5 M	8.9 M	7.0 M	-2.38	-3.89	1.09	-348.5 M	-228.4 M	-75.0 M	8	50	6.4	95.7
1840	1395/05/18	2,900	-3.72	115.7 M	390.3 K	0.21	0.35	4.5 M	2.9 M	7.2 M	6.9 M	11.0 M	7.0 M	-1.55	-3.78	1.03	-36.7 M	-296.2 M	-57.6 M	15	15	57.9	89.7
1841	1395/05/17	2,925	-1.52	395.2 M	1.3 M	0.68	1.23	841.0 K	4.0 M	6.9 M	17.5 M	9.1 M	7.1 M	-20.85	-2.29	-1.03	-334.7 M	-311.1 M	-57.5 M	19	20	4.0	88.8
1842	1395/05/16	3,000	-2.79	271.7 M	914.8 K	0.46	0.9	2.0 M	6.8 M	6.9 M	8.8 M	7.6 M	6.8 M	-4.46	-1.12	1.01	-234.4 M	-250.4 M	-43.8 M	19	31	13.7	100.0
1843	1395/05/13	3,079	2.16	220.7 M	713.2 K	0.29	0.72	252.6 K	8.3 M	7.0 M	6.5 M	6.8 M	6.6 M	-25.75	1.22	1.06	-187.9 M	-228.3 M	-32.1 M	3	29	0.3	85.5
1844	1395/05/12	3,035	2.15	1.5 B	5.0 M	2.93	6.69	5.1 M	12.9 M	6.9 M	13.3 M	6.9 M	6.5 M	-2.59	1.87	1.06	-687.2 M	-130.0 M	-22.7 M	19	59	6.5	52.4
1845	1395/05/11	3,015	3.82	466.1 M	1.6 M	0.94	2.35	6.5 M	15.2 M	6.9 M	4.6 M	5.1 M	5.6 M	1.4	2.99	1.23	-111.2 M	22.7 M	11.5 M	35	73	48.5	72.4
1846	1395/05/10	2,921	5.0	439.3 M	1.5 M	1.02	2.54	17.6 M	17.1 M	6.9 M	5.3 M	5.2 M	5.6 M	3.36	3.27	1.23	-31.5 M	54.9 M	16.8 M	14	53	56.2	63.4
1847	1395/05/06	2,785	4.98	323.5 M	1.2 M	0.88	2.14	10.7 M	15.3 M	6.3 M	4.3 M	5.5 M	5.6 M	2.47	2.76	1.13	-123.8 M	68.5 M	18.4 M	9	51	29.7	67.9
1848	1395/05/05	2,656	4.98	811.0 M	3.1 M	3.9	7.67	22.2 M	13.5 M	6.0 M	6.9 M	5.9 M	5.7 M	3.19	2.3	1.05	303.8 M	99.6 M	24.5 M	35	68	95.6	58.2
1849	1395/05/04	2,534	4.97	298.6 M	1.2 M	1.85	3.45	20.7 M	6.3 M	4.3 M	3.7 M	5.6 M	5.3 M	5.65	1.12	-1.22	76.0 M	36.5 M	9.2 M	12	47	83.0	57.6
1850	1395/05/03	2,431	0.37	356.7 M	1.5 M	2.99	4.65	6.6 M	4.8 M	3.7 M	5.6 M	8.0 M	5.4 M	1.18	-1.67	-1.47	49.8 M	20.8 M	5.4 M	16	10	29.7	15.8
1851	1395/05/02	2,420	0.25	135.5 M	558.4 K	1.38	1.84	8.0 M	5.1 M	3.5 M	12.4 M	6.7 M	5.7 M	-1.55	-1.31	-1.62	36.6 M	21.1 M	565.0 K	17	8	100.0	73.0
1852	1395/04/30	2,399	-1.52	83.8 M	351.3 K	1.01	1.18	4.1 M	4.6 M	3.2 M	4.1 M	5.7 M	5.3 M	-1.02	-1.26	-1.63	31.7 M	14.2 M	-3.7 M	20	12	97.1	59.2
1853	1395/04/29	2,364	-4.98	84.2 M	355.3 K	0.95	1.15	2.0 M	4.6 M	3.2 M	16.8 M	5.7 M	5.3 M	-8.58	-1.25	-1.67	-11.6 M	10.3 M	-7.1 M	37	5	86.3	100.0
1854	1395/04/28	2,519	2.03	111.8 M	446.5 K	1.19	1.51	7.3 M	6.2 M	3.3 M	7.5 M	5.0 M	4.9 M	-1.02	1.23	-1.47	-2.5 M	21.9 M	-4.8 M	15	15	97.8	100.0
1855	1395/04/27	2,470	3.87	188.0 M	759.9 K	2.28	2.84	7.2 M	4.5 M	3.1 M	4.3 M	5.2 M	4.8 M	1.69	-1.15	-1.55	51.1 M	22.3 M	-6.2 M	26	32	100.0	72.8
1856	1395/04/26	2,389	0.38	27.0 M	114.1 K	0.26	0.36	3.9 M	3.3 M	2.6 M	3.6 M	8.2 M	4.8 M	1.08	-2.49	-1.8	2.0 M	5.2 M	-9.4 M	7	7	100.0	92.5
1857	1395/04/23	2,341	-1.76	16.5 M	70.5 K	0.17	0.22	2.6 M	3.1 M	3.0 M	104.8 K	9.1 M	5.1 M	24.41	-2.9	-1.74	12.4 M	-7.6 M	-13.2 M	5	4	77.3	2.5
1858	1395/04/22	2,340	-3.11	113.5 M	480.6 K	1.41	1.52	5.7 M	3.0 M	2.9 M	6.8 M	8.7 M	5.0 M	-1.2	-2.92	-1.77	46.3 M	-10.1 M	-13.7 M	19	9	94.8	53.9
1859	1395/04/21	2,360	-4.38	105.9 M	446.3 K	1.72	1.44	2.5 M	2.5 M	2.9 M	9.7 M	8.0 M	4.9 M	-3.91	-3.19	-1.71	-362.7 K	-19.3 M	-12.9 M	39	10	91.1	91.5
1860	1395/04/20	2,480	-2.59	134.5 M	552.8 K	3.43	1.84	2.9 M	2.3 M	3.0 M	14.9 M	6.5 M	4.7 M	-5.22	-2.82	-1.53	-34.4 M	-20.0 M	-9.8 M	35	9	74.4	100.0
1861	1395/04/19	2,483	-4.98	156.8 M	620.6 K	11.19	2.08	2.9 M	2.1 M	3.0 M	9.1 M	3.7 M	4.5 M	-3.15	-1.78	-1.51	-62.0 M	-14.0 M	-9.6 M	32	17	58.8	98.3
1862	1395/04/15	2,600	-0.54	3.6 M	14.0 K	0.19	0.05	358.4 K	1.5 M	3.0 M	512.1 K	1.6 M	4.4 M	-1.43	-1.05	-1.46	0.0	-1.6 M	-7.4 M	10	7	100.0	100.0
1863	1395/04/14	2,538	-3.13	17.4 M	68.5 K	0.72	0.22	2.2 M	1.9 M	3.0 M	2.2 M	2.1 M	4.4 M	1.0	-1.12	-1.45	0.0	-1.6 M	-7.4 M	8	8	100.0	100.0
1864	1395/04/13	2,624	0.11	10.2 M	39.3 K	0.4	0.13	686.5 K	2.2 M	3.0 M	1.3 M	2.4 M	4.6 M	-1.87	-1.08	-1.5	-3.4 M	-2.1 M	-8.2 M	10	8	67.0	100.0
1865	1395/04/12	2,601	-0.84	16.4 M	63.1 K	0.22	0.19	2.9 M	2.3 M	3.1 M	1.1 M	2.3 M	4.6 M	2.64	1.01	-1.49	-4.8 M	-1.5 M	-8.5 M	4	15	70.5	100.0
1866	1395/04/09	2,585	-1.6	23.9 M	92.4 K	0.29	0.28	2.4 M	2.9 M	3.1 M	3.4 M	5.0 M	4.9 M	-1.43	-1.7	-1.61	0.0	-10.0 M	-9.7 M	10	7	100.0	100.0
1867	1395/04/08	2,600	-1.14	29.5 M	113.0 K	0.33	0.34	1.8 M	2.8 M	3.1 M	3.3 M	4.7 M	4.9 M	-1.78	-1.69	-1.6	0.0	-19.8 M	-9.7 M	16	9	100.0	100.0
1868	1395/04/06	2,590	-1.86	43.6 M	168.3 K	0.4	0.51	3.8 M	2.9 M	3.1 M	3.4 M	4.9 M	4.9 M	1.13	-1.65	-1.59	-2.5 M	-26.9 M	-10.3 M	10	12	88.2	93.9
1869	1395/04/05	2,576	-2.5	15.3 M	58.6 K	0.13	0.17	1.3 M	3.0 M	3.0 M	1.2 M	4.5 M	4.9 M	1.09	-1.53	-1.61	25.5 K	-19.5 M	-12.7 M	12	13	100.0	99.8
1870	1395/04/02	2,630	-3.24	258.1 M	977.2 K	3.32	2.84	3.5 M	3.0 M	3.1 M	8.0 M	5.2 M	5.0 M	-2.26	-1.74	-1.63	-47.4 M	-25.7 M	-14.9 M	59	32	80.4	98.8
1871	1395/04/01	2,650	-3.5	70.5 M	265.1 K	0.59	0.77	1.3 M	2.1 M	3.5 M	3.2 M	3.7 M	4.5 M	-2.42	-1.79	-1.27	-49.4 M	-18.9 M	-533.2 K	16	22	30.0	100.0
1872	1395/03/31	2,750	0.59	70.7 M	257.4 K	0.61	0.69	5.3 M	3.5 M	3.5 M	5.1 M	5.2 M	4.4 M	1.05	-1.5	-1.24	-35.1 M	-23.9 M	2.5 M	1	8	7.5	57.2
1873	1395/03/26	3,000	1.18	162.9 M	544.3 K	1.34	1.52	3.2 M	3.0 M	3.8 M	3.2 M	4.7 M	4.4 M	-1.01	-1.55	-1.16	34.4 M	-16.2 M	9.2 M	43	32	84.3	63.2
1874	1395/03/25	2,901	-2.78	61.6 M	211.5 K	0.49	0.6	1.8 M	3.4 M	3.9 M	6.8 M	5.0 M	4.3 M	-3.84	-1.48	-1.1	-31.3 M	-10.7 M	9.2 M	17	9	49.1	100.0
1875	1395/03/24	2,971	-0.3	57.9 M	193.4 K	0.41	0.54	845.7 K	4.1 M	3.9 M	2.8 M	4.6 M	4.1 M	-3.36	-1.13	-1.05	-13.3 M	8.1 M	10.8 M	28	13	40.9	63.8
1876	1395/03/23	2,999	4.97	313.0 M	1.1 M	2.82	2.94	8.8 M	4.4 M	4.2 M	7.6 M	5.4 M	4.2 M	1.16	-1.23	1.01	-74.2 M	4.7 M	14.1 M	21	34	59.1	82.8
1877	1395/03/22	2,900	1.86	34.7 M	119.3 K	0.33	0.34	1.3 M	3.3 M	4.0 M	2.0 M	4.7 M	3.7 M	-1.48	-1.42	1.06	3.2 M	15.6 M	23.5 M	26	16	100.0	90.9
1878	1395/03/19	2,929	3.53	130.9 M	457.6 K	1.45	1.31	4.7 M	3.7 M	4.0 M	3.4 M	5.1 M	3.7 M	1.36	-1.39	1.09	62.2 M	15.0 M	23.2 M	28	20	100.0	52.5
1879	1395/03/18	2,800	-1.03	96.6 M	341.5 K	1.27	1.0	7.4 M	3.2 M	3.9 M	3.1 M	6.3 M	3.8 M	2.42	-1.98	1.04	62.8 M	-628.5 K	19.1 M	13	11	100.0	35.0
1880	1395/03/17	2,779	-2.01	103.1 M	365.5 K	1.31	0.94	2.2 M	2.5 M	3.7 M	10.2 M	6.6 M	3.8 M	-4.65	-2.68	-1.02	-30.3 M	-15.1 M	15.9 M	28	9	59.6	88.9
1881	1395/03/16	2,802	-2.91	163.5 M	580.2 K	3.47	1.58	3.0 M	2.6 M	4.0 M	7.8 M	6.2 M	4.5 M	-2.64	-2.37	-1.13	-19.6 M	-14.4 M	11.4 M	25	12	45.3	57.3
1882	1395/03/12	2,811	-2.83	25.2 M	89.2 K	0.51	0.23	2.3 M	2.3 M	4.0 M	2.8 M	4.8 M	4.4 M	-1.22	-2.08	-1.11	0.0	-10.7 M	10.9 M	11	9	100.0	100.0
1883	1395/03/11	2,831	-2.71	58.6 M	205.9 K	1.11	0.48	1.8 M	2.3 M	3.9 M	10.7 M	4.9 M	4.5 M	-6.02	-2.16	-1.15	-16.0 M	-12.9 M	7.5 M	9	3	27.2	54.5
1884	1395/03/10	2,864	-1.78	29.3 M	102.0 K	0.43	0.19	2.8 M	2.3 M	3.9 M	3.3 M	4.3 M	4.9 M	-1.16	-1.86	-1.25	-9.4 M	-19.8 M	7.4 M	6	8	58.2	90.2
1885	1395/03/09	2,939	-1.21	118.5 M	414.2 K	1.23	0.78	2.6 M	2.4 M	4.4 M	7.7 M	4.4 M	4.8 M	-2.95	-1.86	-1.1	-27.1 M	-27.0 M	26.7 M	28	13	61.8	84.7
1886	1395/03/08	2,951	-0.84	7.5 M	25.7 K	0.07	0.05	1.1 M	5.5 M	4.3 M	1.1 M	3.2 M	4.7 M	1.01	1.7	-1.09	-1.0 M	26.5 M	24.6 M	6	7	86.6	100.0
1887	1395/03/05	2,912	-2.61	38.9 M	133.8 K	0.26	0.23	2.1 M	4.8 M	4.3 M	3.5 M	3.1 M	4.8 M	-1.66	1.55	-1.12	-11.1 M	29.1 M	19.3 M	13	11	71.3	100.0
1888	1395/03/04	2,961	-1.07	75.9 M	254.6 K	0.49	0.42	2.0 M	5.7 M	4.3 M	3.9 M	3.5 M	4.9 M	-1.93	1.63	-1.13	-50.4 M	51.0 M	14.6 M	8	17	21.4	87.8
1889	1395/03/03	3,024	0.3	106.1 M	357.7 K	0.76	0.55	2.9 M	5.9 M	4.3 M	4.4 M	3.0 M	5.1 M	-1.54	1.95	-1.19	-45.5 M	68.0 M	14.3 M	15	20	40.7	83.6
1890	1395/03/01	3,000	0.64	276.7 M	917.8 K	2.63	1.43	10.9 M	5.8 M	4.2 M	1.8 M	2.6 M	5.6 M	5.99	2.19	-1.32	240.5 M	77.1 M	-1.6 M	25	18	98.8	11.9
1891	1395/02/29	2,952	-0.57	69.3 M	230.3 K	0.45	0.36	2.2 M	4.4 M	3.9 M	2.1 M	2.9 M	5.6 M	1.07	1.53	-1.42	12.2 M	39.4 M	-24.8 M	27	23	87.2	69.5
1892	1395/02/28	2,974	4.98	255.3 M	859.8 K	2.45	1.3	6.5 M	4.8 M	4.0 M	4.6 M	3.2 M	5.7 M	1.41	1.52	-1.41	98.0 M	59.8 M	-26.1 M	37	31	94.2	55.8
1893	1395/02/27	2,939	4.22	68.5 M	239.3 K	0.65	0.35	5.3 M	3.7 M	4.4 M	1.5 M	2.2 M	5.9 M	3.58	1.66	-1.36	34.7 M	39.6 M	-29.1 M	13	23	100.0	49.4
1894	1395/02/26	2,793	-1.13	28.1 M	100.8 K	0.26	0.14	2.0 M	3.4 M	4.7 M	2.2 M	3.0 M	6.1 M	-1.08	1.11	-1.3	0.0	29.1 M	-24.2 M	14	13	100.0	100.0
1895	1395/02/25	2,810	-0.95	88.8 M	316.3 K	0.54	0.42	4.7 M	3.3 M	4.7 M	3.6 M	3.3 M	6.0 M	1.28	1.02	-1.27	52.4 M	28.8 M	-23.6 M	19	10	100.0	41.0
1896	1395/02/22	2,834	-4.99	295.4 M	1.0 M	2.56	1.44	4.2 M	3.8 M	4.6 M	3.4 M	7.1 M	6.2 M	1.23	-1.88	-1.34	113.9 M	-6.1 M	-33.0 M	40	16	57.1	18.5
1897	1395/02/21	2,910	-2.58	17.3 M	59.0 K	0.12	0.07	1.1 M	3.2 M	4.6 M	1.2 M	7.3 M	6.3 M	-1.12	-2.29	-1.37	-3.0 M	-34.5 M	-44.5 M	13	14	83.0	100.0
1898	1395/02/20	2,877	-3.84	99.5 M	333.9 K	0.53	0.41	2.9 M	3.4 M	4.7 M	4.6 M	8.1 M	7.1 M	-1.62	-2.41	-1.51	-18.0 M	-47.8 M	-61.8 M	18	15	51.7	69.8
1899	1395/02/19	2,949	-2.32	52.8 M	182.2 K	0.18	0.21	2.3 M	3.4 M	4.6 M	3.5 M	9.1 M	7.1 M	-1.5	-2.66	-1.52	-1.2 M	-47.5 M	-61.7 M	22	15	97.8	100.0
1900	1395/02/18	2,988	-4.99	395.2 M	1.3 M	1.55	1.4	5.4 M	4.8 M	4.9 M	22.5 M	8.3 M	7.3 M	-4.19	-1.74	-1.49	-122.2 M	28.1 M	-68.2 M	40	15	54.3	85.2
1901	1395/02/15	3,100	-1.77	46.2 M	149.2 K	0.16	0.09	1.0 M	4.3 M	5.0 M	3.8 M	5.8 M	6.9 M	-3.58	-1.35	-1.37	-28.3 M	38.4 M	-83.5 M	16	12	36.3	97.5
1902	1395/02/14	3,199	1.85	143.3 M	452.4 K	0.48	0.28	2.6 M	4.3 M	6.6 M	5.9 M	5.8 M	8.0 M	-2.23	-1.33	-1.22	-69.3 M	22.8 M	-66.3 M	16	19	29.3	77.7
1903	1395/02/13	3,113	-3.65	334.1 M	1.1 M	1.19	0.67	3.4 M	4.4 M	7.0 M	9.5 M	5.6 M	8.0 M	-2.8	-1.27	-1.14	-16.5 M	15.5 M	-49.9 M	68	26	69.3	74.2
1904	1395/02/12	3,215	-3.74	693.0 M	2.1 M	3.04	1.33	7.1 M	4.6 M	7.5 M	3.7 M	5.4 M	7.8 M	1.93	-1.17	-1.04	376.8 M	7.8 M	-44.4 M	69	31	70.9	16.5
1905	1395/02/11	3,270	-3.68	137.7 M	418.7 K	0.53	0.25	2.3 M	3.0 M	8.0 M	5.4 M	6.7 M	8.0 M	-2.37	-2.26	-1.0	-70.8 M	-140.2 M	-55.2 M	28	25	46.1	97.5
1906	1395/02/08	3,400	0.35	151.4 M	445.1 K	0.6	0.26	2.2 M	3.2 M	8.4 M	4.9 M	6.3 M	8.1 M	-2.26	-1.97	1.04	-106.3 M	-171.0 M	-47.4 M	19	30	27.4	97.6
1907	1395/02/07	3,390	0.03	219.5 M	648.0 K	0.75	0.38	3.7 M	3.5 M	8.6 M	5.0 M	6.2 M	8.0 M	-1.37	-1.79	1.07	-105.9 M	-152.5 M	-39.0 M	30	43	50.2	98.5
1908	1395/02/06	3,400	-3.38	270.4 M	797.9 K	0.9	0.48	3.9 M	5.8 M	8.8 M	8.7 M	6.8 M	8.1 M	-2.24	-1.18	1.09	-55.1 M	-123.8 M	-33.7 M	44	26	63.1	83.4
1909	1395/02/05	3,529	3.95	427.7 M	1.2 M	1.66	0.76	2.1 M	8.3 M	9.1 M	9.1 M	6.3 M	8.1 M	-4.43	1.32	1.11	-363.0 M	-86.1 M	-31.0 M	28	46	13.5	98.4
1910	1395/02/04	3,411	4.99	276.0 M	813.0 K	1.01	0.51	4.0 M	9.5 M	9.3 M	4.7 M	5.0 M	8.0 M	-1.17	1.9	1.16	-225.0 M	-10.9 M	-12.8 M	11	57	16.0	97.5
1911	1395/02/01	3,369	4.11	73.7 M	224.7 K	0.27	0.14	4.2 M	8.3 M	9.4 M	3.3 M	5.7 M	8.4 M	1.29	1.44	1.12	-13.6 M	6.9 M	-1.2 M	13	21	74.2	92.6
1912	1395/01/31	3,316	4.97	405.4 M	1.3 M	1.29	0.75	14.8 M	8.1 M	9.5 M	7.5 M	6.3 M	8.6 M	1.96	1.28	1.11	37.4 M	-13.7 M	-518.2 K	25	44	91.1	81.9
1913	1395/01/30	3,174	5.0	285.3 M	903.1 K	1.08	0.52	15.5 M	5.6 M	9.3 M	5.0 M	9.1 M	8.7 M	3.13	-1.62	1.07	133.8 M	-91.0 M	-2.6 M	16	23	86.8	39.9
1914	1395/01/29	3,025	0.6	143.4 M	472.6 K	0.5	0.26	4.7 M	3.3 M	9.1 M	3.0 M	9.2 M	8.8 M	1.59	-2.78	1.03	12.8 M	-120.9 M	-10.6 M	21	29	68.7	59.7
1915	1395/01/28	2,995	-4.98	351.6 M	1.2 M	0.9	0.63	2.1 M	4.1 M	9.3 M	9.3 M	10.9 M	9.2 M	-4.39	-2.7	1.01	-135.8 M	-149.6 M	-12.1 M	24	20	14.5	53.1
1916	1395/01/25	3,160	-0.69	136.7 M	437.2 K	0.12	0.22	1.8 M	5.6 M	9.7 M	7.2 M	9.0 M	9.2 M	-3.91	-1.62	1.06	-116.5 M	-208.4 M	-3.9 M	11	19	14.8	100.0
1917	1395/01/24	3,170	-4.75	590.2 M	1.9 M	0.51	0.95	5.3 M	8.8 M	9.9 M	23.1 M	10.9 M	9.2 M	-4.37	-1.24	1.07	-349.4 M	-121.9 M	4.2 M	30	22	26.9	86.1
1918	1395/01/23	3,278	-2.12	79.0 M	240.8 K	0.06	0.12	1.3 M	10.0 M	10.2 M	3.0 M	9.5 M	8.5 M	-2.37	1.04	1.19	-15.6 M	-27.8 K	31.4 M	21	14	34.2	54.0
1919	1395/01/22	3,290	-2.86	346.6 M	1.0 M	0.26	0.47	11.1 M	10.9 M	10.7 M	9.2 M	9.6 M	8.7 M	1.21	1.15	1.23	-130.7 M	21.5 M	35.3 M	13	30	41.8	79.5
1920	1395/01/21	3,381	-3.62	991.4 M	2.9 M	0.77	1.38	7.0 M	11.6 M	10.7 M	7.1 M	9.4 M	8.7 M	-1.02	1.23	1.23	-429.8 M	79.9 M	50.4 M	47	106	33.1	76.4
1921	1395/01/18	3,301	-3.87	4.5 B	12.9 M	8.42	14.19	10.3 M	12.2 M	11.2 M	12.9 M	10.2 M	9.3 M	-1.25	1.2	1.21	316.0 M	182.8 M	98.4 M	205	140	46.7	39.7
1922	1395/01/17	3,434	4.98	367.2 M	1.1 M	0.8	1.2	42.6 M	16.3 M	12.7 M	2.4 M	5.7 M	5.8 M	17.74	2.89	2.2	260.0 M	132.0 M	74.2 M	7	16	81.3	10.5
1923	1395/01/16	3,271	4.97	262.9 M	803.7 K	0.67	0.89	33.0 M	13.5 M	10.8 M	3.1 M	5.8 M	6.2 M	10.71	2.32	1.75	92.0 M	80.0 M	51.0 M	4	13	50.2	15.2
1924	1395/01/15	3,116	4.99	791.6 M	2.5 M	3.65	4.02	20.8 M	10.8 M	10.0 M	7.9 M	6.3 M	6.5 M	2.64	1.73	1.53	161.2 M	61.6 M	45.2 M	18	27	47.2	26.9
1925	1395/01/14	2,968	4.99	502.6 M	1.7 M	4.03	4.03	10.4 M	7.8 M	7.9 M	7.7 M	5.5 M	6.1 M	1.35	1.41	1.28	85.0 M	29.4 M	25.8 M	37	39	76.5	59.6
1926	1395/01/11	2,839	4.99	447.0 M	1.6 M	12.14	12.14	10.2 M	6.1 M	6.1 M	3.9 M	5.0 M	5.0 M	2.59	1.23	1.23	61.7 M	14.0 M	14.0 M	18	31	41.1	27.3
1927	1395/01/10	2,700	-0.15	8.2 M	30.2 K	0.18	0.18	2.7 M	4.0 M	4.0 M	1.2 M	6.6 M	6.6 M	2.33	-1.65	-1.65	0.0	2.0 M	2.0 M	3	7	100.0	100.0
1928	1395/01/09	2,657	-2.1	36.0 M	135.5 K	0.76	0.76	2.4 M	4.1 M	4.1 M	9.0 M	9.5 M	9.5 M	-3.75	-2.31	-2.31	0.0	2.7 M	2.7 M	15	4	100.0	100.0
1929	1395/01/08	2,712	-0.11	10.5 M	38.9 K	0.12	0.12	1.5 M	5.6 M	5.6 M	2.1 M	9.7 M	9.7 M	-1.4	-1.73	-1.73	0.0	4.1 M	4.1 M	7	5	100.0	100.0
1930	1395/01/07	2,722	-0.11	85.3 M	316.2 K	1	1	8.5 M	8.5 M	8.5 M	19.3 M	19.3 M	19.3 M	-2.26	-2.26	-2.26	8.1 M	8.1 M	8.1 M	10	4	100.0	90.5

سوابق تکمیلی پارسیان