تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار پارسیان سوابق تکمیلی پارسیان نمودارهای جریانات نقدینگی پارسیان نمودار تکنیکال پارسیان اندیکاتورهای پارسیان تحلیلگر جریانات نقدینگی پارسیان خرید اشتراک
ورود/عضویت

سوابق پارسیان

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 3,076 3,076 3,076 3,076 2.98 3,076 2.98 0.0 6.4 M 1.97 B 4.08 1.89 77.26 38.47 101.4 M 29.13 M 3.48 763.6 M
2 1403/06/20 3,070 3,070 3,070 3,070 2.99 2,987 0.2 0.0 458.09 K 140.63 M 0.25 0.12 100.0 100.0 70.32 M 5.41 M 13.0 0.0
3 1403/06/19 3,047 3,047 3,047 3,047 2.97 2,981 0.74 0.0 1.62 M 493.39 M 0.96 0.39 100.0 100.0 70.48 M 13.33 M 5.29 0.0
4 1403/06/18 3,031 3,031 3,031 3,031 2.99 2,959 0.54 0.0 1.19 M 360.03 M 0.7 0.24 100.0 100.0 60.01 M 9.23 M 6.5 0.0
5 1403/06/17 2,999 2,999 2,999 2,999 2.99 2,943 1.06 0.0 2.27 M 679.43 M 1.51 0.36 82.34 100.0 62.16 M 16.18 M 3.84 -119.96 M
6 1403/06/13 2,948 2,948 2,948 2,948 1.97 2,912 0.73 0.0 2.32 M 683.74 M 1.84 0.33 90.46 100.0 103.09 M 20.72 M 4.98 -65.21 M
7 1403/06/11 2,931 2,931 2,931 2,931 1.98 2,891 0.59 0.0 1.93 M 566.86 M 1.81 0.19 79.32 100.0 112.41 M 22.67 M 4.96 -117.24 M
8 1403/06/10 2,925 2,925 2,925 2,925 1.99 2,874 0.21 0.0 726.48 K 212.5 M 0.63 0.06 100.0 100.0 106.25 M 6.25 M 17.0 0.0
9 1403/06/07 2,913 2,913 2,913 2,913 2.0 2,868 0.42 0.0 1.3 M 378.7 M 0.8 0.11 97.57 100.0 92.37 M 18.03 M 5.12 -9.22 M
10 1403/06/06 2,902 2,902 2,902 2,902 1.97 2,856 0.35 0.0 1.2 M 347.59 M 0.44 0.09 100.0 100.0 57.93 M 8.48 M 6.83 0.0
11 1403/06/05 2,892 2,892 2,892 2,892 1.97 2,846 0.35 0.0 1.14 M 330.85 M 0.3 0.06 100.0 100.0 110.28 M 9.73 M 11.33 0.0
12 1403/06/03 2,883 2,883 2,883 2,883 1.98 2,836 0.32 0.0 982.02 K 283.12 M 0.25 0.05 100.0 100.0 141.56 M 14.16 M 10.0 0.0
13 1403/05/31 2,873 2,873 2,873 2,873 1.99 2,827 0.35 0.0 1.17 M 336.71 M 0.27 0.06 100.0 52.41 56.12 M 6.08 M 9.22 160.25 M
14 1403/05/30 2,841 2,841 2,841 2,841 1.97 2,817 1.11 0.0 3.63 M 1.03 B 0.93 0.16 100.0 79.87 79.33 M 21.68 M 3.66 207.6 M
15 1403/05/29 2,786 2,786 2,786 2,786 1.98 2,786 1.98 0.0 6.67 M 1.86 B 0.86 0.27 82.01 95.64 80.22 M 49.37 M 1.62 -253.26 M
16 1403/05/28 2,732 2,732 2,732 2,732 1.98 2,732 1.98 0.0 6.41 M 1.75 B 0.93 0.21 100.0 15.03 87.61 M 13.86 M 6.32 1.49 B
17 1403/05/27 2,721 2,721 2,721 2,721 1.99 2,679 0.41 0.0 1.37 M 374.09 M 0.16 0.04 62.04 100.0 58.02 M 14.39 M 4.03 -142.02 M
18 1403/05/24 2,680 2,680 2,680 2,680 0.98 2,668 0.53 0.0 3.42 M 917.13 M 0.37 0.09 6.43 100.0 29.48 M 23.52 M 1.25 -858.17 M
19 1403/05/23 2,635 2,635 2,635 2,635 -0.98 2,654 -0.26 0.0 1.73 M 455.63 M 0.14 0.04 24.95 100.0 7.11 M 91.13 M -12.82 -341.94 M
20 1403/05/22 2,671 2,671 2,619 2,619 -0.98 2,661 0.6 1.99 25.84 M 6.88 B 1.92 0.68 89.15 57.02 50.66 M 42.62 M 1.19 2.21 B
21 1403/05/21 2,662 2,662 2,662 2,662 0.99 2,645 0.34 0.0 2.17 M 578.39 M 0.13 0.06 100.0 100.0 82.63 M 26.29 M 3.14 0.0
22 1403/05/20 2,637 2,637 2,611 2,637 1.0 2,636 0.96 1.0 9.72 M 2.56 B 0.37 0.25 100.0 38.28 56.94 M 15.57 M 3.66 1.58 B
23 1403/05/16 2,606 2,653 2,606 2,610 -0.84 2,611 -0.8 1.8 7.39 M 1.93 B 0.24 0.19 94.48 98.61 19.82 M 33.98 M -1.71 -79.58 M
24 1403/05/15 2,632 2,658 2,632 2,633 -0.94 2,632 -0.98 0.99 17.8 M 4.68 B 0.57 0.47 51.01 100.0 28.45 M 52.06 M -1.83 -2.3 B
25 1403/05/14 2,625 2,677 2,625 2,632 -0.72 2,658 0.26 1.98 30.31 M 8.06 B 1.01 0.82 72.8 66.12 31.03 M 64.17 M -2.07 537.96 M
26 1403/05/13 2,943 2,943 2,636 2,636 -5.99 2,651 -5.46 11.65 17.4 M 4.61 B 0.34 0.48 93.1 99.26 27.36 M 38.81 M -1.42 -283.84 M
27 1403/05/10 2,781 2,949 2,781 2,871 -2.94 2,804 -5.21 6.04 58.88 M 16.51 B 1.46 1.74 65.43 86.38 55.98 M 67.92 M -1.21 -3.46 B
28 1403/05/09 2,960 3,105 2,925 3,040 -2.28 2,958 -4.92 6.15 27.97 M 8.27 B 0.74 0.86 75.33 99.95 25.97 M 44.7 M -1.72 -2.04 B
29 1403/05/08 3,240 3,273 3,049 3,049 -5.98 3,111 -4.07 7.35 21.73 M 6.76 B 0.5 0.68 77.48 99.54 25.8 M 45.16 M -1.75 -1.49 B
30 1403/05/06 3,230 3,362 3,100 3,205 1.04 3,243 2.24 8.45 24.02 M 7.79 B 0.5 0.77 97.96 95.67 29.02 M 31.19 M -1.07 178.38 M
31 1403/05/03 3,157 3,268 3,157 3,218 -4.17 3,172 -5.54 3.52 120.83 M 38.33 B 2.52 4.59 83.28 94.54 54.57 M 128.96 M -2.36 -4.32 B
32 1403/05/02 3,341 3,490 3,340 3,340 -5.99 3,358 -5.49 4.49 6.77 M 2.27 B 0.1 0.26 86.7 100.0 16.98 M 64.91 M -3.82 -302.24 M
33 1403/04/27 3,556 3,650 3,547 3,547 -5.99 3,553 -5.83 2.9 14.76 M 5.24 B 0.2 0.57 80.35 100.0 24.78 M 81.93 M -3.31 -1.03 B
34 1403/04/24 3,938 3,977 3,634 3,634 -5.95 3,773 -2.36 9.44 51.09 M 19.27 B 0.75 2.12 87.6 99.01 70.64 M 67.67 M 1.04 -2.2 B
35 1403/04/23 3,990 3,990 3,700 3,920 1.61 3,864 0.16 7.84 47.25 M 18.26 B 0.79 2.01 89.56 82.03 51.75 M 33.13 M 1.56 1.38 B
36 1403/04/20 3,730 3,907 3,526 3,907 6.0 3,858 4.67 10.81 119.52 M 46.11 B 3.14 6.59 93.17 67.62 85.57 M 44.41 M 1.93 11.78 B
37 1403/04/19 3,650 3,736 3,553 3,672 4.17 3,686 4.57 5.15 108.47 M 39.98 B 5.85 7.57 91.01 80.08 70.66 M 38.53 M 1.83 4.37 B
38 1403/04/18 3,525 3,525 3,525 3,525 5.98 3,525 5.98 0.0 49.83 M 17.57 B 4.84 4.09 100.0 63.4 266.16 M 46.21 M 5.76 6.43 B
39 1403/04/17 3,326 3,326 3,326 3,326 5.99 3,326 5.99 0.0 13.64 M 4.54 B 1.5 1.05 100.0 38.65 283.6 M 12.62 M 22.48 2.78 B
40 1403/04/16 3,138 3,138 3,138 3,138 5.98 3,138 5.98 0.0 7.02 M 2.2 B 0.69 0.51 100.0 14.56 157.41 M 6.29 M 25.01 1.88 B
41 1403/04/13 3,030 3,030 2,820 2,998 4.83 2,961 3.53 7.45 11.1 M 3.29 B 1.29 0.65 95.15 85.45 31.28 M 20.21 M 1.55 318.92 M
42 1403/04/12 2,718 2,878 2,680 2,878 5.96 2,860 5.3 7.39 11.12 M 3.18 B 1.36 0.66 100.0 70.31 57.84 M 23.79 M 2.43 944.56 M
43 1403/04/11 2,827 2,827 2,580 2,730 -0.29 2,716 -0.8 9.57 8.61 M 2.34 B 1.13 0.52 89.55 100.0 25.52 M 35.96 M -1.41 -244.33 M
44 1403/04/10 2,990 2,990 2,707 2,775 -2.67 2,738 -3.96 10.45 7.73 M 2.12 B 0.98 0.41 92.57 100.0 27.99 M 18.25 M 1.53 -157.2 M
45 1403/04/09 2,912 2,916 2,803 2,816 0.82 2,851 2.08 4.03 12.3 M 3.51 B 1.62 0.67 75.5 93.56 33.95 M 33.83 M 1.0 -633.1 M
46 1403/04/06 2,818 2,821 2,818 2,821 1.99 2,793 0.98 0.11 3.1 M 873.8 M 0.29 0.13 100.0 54.8 124.83 M 16.51 M 7.56 394.94 M
47 1403/04/04 2,700 2,809 2,700 2,809 2.0 2,766 0.44 4.04 9.26 M 2.56 B 0.87 0.4 88.43 83.62 34.31 M 18.3 M 1.87 123.31 M
48 1403/04/03 2,799 2,827 2,717 2,717 -1.98 2,754 -0.65 4.05 5.67 M 1.56 B 0.54 0.19 98.26 100.0 14.46 M 25.58 M -1.77 -27.17 M
49 1403/04/02 2,771 2,850 2,767 2,767 -1.98 2,772 -1.81 3.0 9.24 M 2.56 B 0.79 0.31 85.96 69.52 18.67 M 20.96 M -1.12 421.34 M
50 1403/03/30 2,820 2,867 2,820 2,820 -1.98 2,823 -1.88 1.67 10.63 M 3.0 B 0.63 0.35 92.49 99.84 26.96 M 59.95 M -2.22 -220.79 M
51 1403/03/29 2,877 2,900 2,877 2,877 -1.98 2,877 -1.98 0.8 18.94 M 5.45 B 1.25 0.63 26.33 99.88 18.17 M 48.6 M -2.68 -4.01 B
52 1403/03/27 2,935 2,935 2,935 2,935 -1.97 2,935 -1.97 0.0 9.01 M 2.64 B 0.45 0.29 10.06 100.0 13.99 M 881.06 M -62.97 -2.38 B
53 1403/03/26 2,992 3,000 2,980 2,980 -1.97 2,994 -1.51 0.67 4.94 M 1.47 B 0.24 0.16 51.31 100.0 24.37 M 40.89 M -1.68 -716.73 M
54 1403/03/23 3,098 3,098 3,037 3,037 -1.97 3,040 -1.87 2.01 14.82 M 4.5 B 0.64 0.47 64.6 99.31 27.71 M 36.37 M -1.31 -1.56 B
55 1403/03/22 3,100 3,100 3,054 3,100 1.97 3,098 1.91 1.51 36.18 M 11.21 B 1.75 1.16 98.89 61.22 93.93 M 44.27 M 2.12 4.22 B
56 1403/03/21 3,000 3,054 3,000 3,054 1.97 3,040 1.5 1.8 10.9 M 3.31 B 0.32 0.34 69.93 91.94 39.27 M 27.95 M 1.41 -729.26 M
57 1403/03/20 2,991 3,024 2,991 3,000 -1.7 2,995 -1.87 1.1 32.62 M 9.77 B 1.15 1.01 76.94 81.51 51.84 M 46.84 M 1.11 -446.18 M
58 1403/03/19 3,081 3,081 3,051 3,051 -1.99 3,052 -1.96 0.98 6.83 M 2.08 B 0.25 0.21 82.43 70.72 41.9 M 49.12 M -1.17 244.08 M
59 1403/03/16 3,171 3,205 3,081 3,101 -1.34 3,113 -0.95 4.02 29.5 M 9.19 B 0.92 0.93 80.54 98.93 40.65 M 39.68 M 1.02 -1.69 B
60 1403/03/13 3,200 3,200 3,142 3,151 -1.72 3,143 -1.97 1.85 23.28 M 7.32 B 0.82 0.75 94.85 100.0 54.2 M 53.01 M 1.02 -377.04 M
61 1403/03/12 3,216 3,216 3,100 3,200 1.49 3,206 1.68 3.74 75.73 M 24.27 B 2.31 2.72 89.4 78.66 54.94 M 45.68 M 1.2 2.61 B
62 1403/03/09 3,153 3,153 3,153 3,153 1.97 3,153 1.97 0.0 6.4 M 2.02 B 0.19 0.23 100.0 19.92 91.72 M 6.7 M 13.69 1.62 B
63 1403/03/08 3,139 3,139 3,139 3,139 1.98 3,092 0.45 0.0 1.46 M 458.82 M 0.02 0.05 100.0 100.0 76.47 M 7.06 M 10.83 0.0
64 1403/03/07 3,007 3,129 3,007 3,129 1.99 3,078 0.33 4.06 53.68 M 16.53 B 0.99 1.95 96.2 58.15 95.19 M 37.68 M 2.53 6.29 B
65 1403/03/06 3,110 3,110 3,051 3,051 -1.99 3,068 -1.45 1.93 4.94 M 1.51 B 0.09 0.18 100.0 100.0 35.09 M 71.85 M -2.05 0.0
66 1403/03/05 3,136 3,136 3,014 3,099 0.78 3,113 1.24 4.05 97.57 M 30.38 B 2.53 4.06 98.18 95.88 58.02 M 49.03 M 1.18 698.42 M
67 1403/03/01 3,076 3,076 3,031 3,076 1.99 3,075 1.96 1.48 7.22 M 2.22 B 0.18 0.29 100.0 100.0 116.79 M 20.17 M 5.79 0.0
68 1403/02/30 3,031 3,031 2,900 3,031 6.99 3,016 6.46 4.52 145.77 M 43.96 B 9.57 7.59 95.56 94.6 60.36 M 45.01 M 1.34 418.74 M
69 1403/02/29 2,761 2,853 2,710 2,853 6.97 2,833 6.22 5.28 14.46 M 4.1 B 0.9 0.75 100.0 93.88 59.36 M 22.62 M 2.62 250.66 M
70 1403/02/26 2,621 2,750 2,584 2,716 1.8 2,667 -0.04 6.42 16.79 M 4.48 B 0.89 0.89 84.39 88.82 15.55 M 20.82 M -1.34 -198.27 M
71 1403/02/25 2,650 2,769 2,617 2,638 -1.49 2,668 -0.37 5.81 8.21 M 2.19 B 0.33 0.42 97.6 100.0 12.01 M 18.1 M -1.51 -52.49 M
72 1403/02/24 2,750 2,806 2,617 2,676 -4.29 2,678 -4.22 7.22 20.68 M 5.54 B 0.77 1.06 83.97 100.0 20.31 M 32.2 M -1.59 -887.81 M
73 1403/02/23 2,940 2,940 2,744 2,747 -4.82 2,796 -3.12 7.14 16.02 M 4.48 B 0.62 0.81 97.51 88.09 15.32 M 24.65 M -1.61 421.52 M
74 1403/02/22 2,950 2,975 2,750 2,851 0.25 2,886 1.48 8.18 18.3 M 5.28 B 0.75 0.73 97.25 69.61 20.97 M 15.99 M 1.31 1.46 B
75 1403/02/19 2,936 2,953 2,792 2,900 -0.79 2,844 -2.7 5.77 31.35 M 8.92 B 1.53 1.27 80.84 89.89 20.89 M 33.82 M -1.62 -806.83 M
76 1403/02/18 2,995 3,024 2,870 2,880 -4.76 2,923 -3.34 5.37 39.27 M 11.48 B 2.6 1.61 87.37 96.31 25.46 M 46.85 M -1.84 -1.03 B
77 1403/02/17 3,130 3,130 2,998 3,000 -5.15 3,024 -4.39 4.4 28.49 M 8.62 B 2.48 1.14 97.2 97.18 24.34 M 53.33 M -2.19 1.48 M
78 1403/02/16 3,195 3,229 3,120 3,126 -2.1 3,163 -0.94 3.49 11.35 M 3.59 B 0.97 0.43 99.96 99.95 18.51 M 31.77 M -1.72 45.34 K
79 1403/02/12 3,259 3,259 3,171 3,188 -0.56 3,193 -0.41 2.78 10.85 M 3.47 B 0.69 0.4 94.0 100.0 24.13 M 35.0 M -1.45 -207.95 M
80 1403/02/11 3,280 3,299 3,168 3,192 -1.94 3,206 -1.51 4.14 12.57 M 4.03 B 0.79 0.44 95.87 100.0 21.35 M 33.03 M -1.55 -166.59 M
81 1403/02/10 3,277 3,335 3,206 3,220 -0.53 3,255 0.56 4.02 12.17 M 3.96 B 0.7 0.39 100.0 93.4 27.15 M 24.84 M 1.09 261.5 M
82 1403/02/09 3,311 3,328 3,188 3,237 -3.57 3,237 -3.57 4.39 10.46 M 3.39 B 0.5 0.24 100.0 100.0 15.6 M 26.87 M -1.72 0.0
83 1403/02/08 3,410 3,490 3,270 3,278 -3.3 3,357 -0.97 6.73 12.44 M 4.17 B 0.52 0.25 94.11 95.97 15.23 M 20.13 M -1.32 -77.51 M
84 1403/02/05 3,290 3,478 3,240 3,397 4.36 3,390 4.15 7.35 30.96 M 10.49 B 1.44 0.65 91.93 94.83 26.51 M 28.68 M -1.08 -304.31 M
85 1403/02/04 3,228 3,300 3,210 3,258 -0.97 3,255 -1.06 2.8 13.2 M 4.3 B 0.66 0.28 81.35 100.0 15.27 M 29.64 M -1.94 -801.79 M
86 1403/02/03 3,222 3,376 3,222 3,270 -1.59 3,290 -0.99 4.78 20.36 M 6.7 B 0.98 0.39 88.59 92.1 21.5 M 28.69 M -1.33 -235.15 M
87 1403/02/02 3,399 3,450 3,230 3,240 -4.06 3,323 -1.6 6.81 28.26 M 9.39 B 1.48 0.51 87.17 87.69 21.15 M 28.3 M -1.34 -48.87 M
88 1403/02/01 3,280 3,430 3,280 3,380 3.4 3,377 3.3 4.57 27.71 M 9.36 B 1.58 0.48 90.21 92.59 33.77 M 33.98 M -1.01 -222.59 M
89 1403/01/29 3,270 3,310 3,266 3,266 -0.97 3,269 -0.88 1.35 17.9 M 5.85 B 0.46 0.3 53.11 100.0 21.28 M 58.5 M -2.75 -2.74 B
90 1403/01/28 3,293 3,293 3,293 3,293 -0.99 3,298 -0.84 0.0 5.43 M 1.79 B 0.13 0.08 100.0 100.0 37.27 M 178.89 M -4.8 0.0
91 1403/01/27 3,290 3,330 3,290 3,330 0.97 3,326 0.85 1.22 24.13 M 8.02 B 0.54 0.37 68.24 95.0 46.41 M 60.03 M -1.29 -2.15 B
92 1403/01/26 3,298 3,298 3,298 3,298 -0.99 3,298 -0.99 0.0 20.61 M 6.8 B 0.43 0.28 1.97 90.29 4.62 M 102.27 M -22.11 -6.0 B
93 1403/01/25 3,400 3,548 3,284 3,284 -7.0 3,331 -5.66 8.04 19.59 M 6.53 B 0.38 0.26 73.82 100.0 15.75 M 52.22 M -3.32 -1.71 B
94 1403/01/21 3,308 3,579 3,243 3,579 7.0 3,531 5.56 10.36 123.69 M 43.67 B 3.7 1.65 84.32 64.13 54.97 M 43.49 M 1.26 8.82 B
95 1403/01/20 3,267 3,429 3,267 3,316 2.76 3,345 3.66 4.96 24.29 M 8.12 B 0.67 0.28 83.67 97.93 18.62 M 34.44 M -1.85 -1.16 B
96 1403/01/19 3,175 3,330 3,133 3,267 0.77 3,227 -0.46 6.29 34.29 M 11.07 B 0.81 0.4 80.34 98.67 24.49 M 36.15 M -1.48 -2.03 B
97 1403/01/18 3,352 3,460 3,175 3,175 -6.97 3,242 -5.01 8.98 39.03 M 12.65 B 0.47 0.46 95.34 97.97 20.44 M 49.98 M -2.44 -333.02 M
98 1403/01/15 3,570 3,600 3,350 3,359 -3.95 3,413 -2.4 7.46 38.3 M 13.07 B 0.37 0.46 88.87 97.04 20.74 M 43.29 M -2.09 -1.07 B
99 1403/01/14 3,500 3,679 3,425 3,490 -4.46 3,497 -4.27 7.42 31.1 M 10.88 B 0.32 0.37 96.77 100.0 19.6 M 30.98 M -1.58 -351.26 M
100 1403/01/11 3,826 3,826 3,573 3,679 -3.97 3,653 -4.65 7.08 38.29 M 13.99 B 0.43 0.45 96.19 95.56 17.32 M 29.06 M -1.68 88.27 M
101 1403/01/08 3,899 3,970 3,765 3,783 -1.84 3,831 -0.6 5.44 64.26 M 24.62 B 0.63 0.77 97.85 98.25 26.36 M 45.38 M -1.72 -97.4 M
102 1403/01/07 3,900 4,061 3,808 3,870 -5.47 3,854 -5.86 6.64 241.59 M 93.12 B 3.46 3.28 95.73 96.21 36.08 M 91.89 M -2.55 -443.3 M
103 1403/01/06 4,093 4,158 4,093 4,093 -7.0 4,094 -6.98 1.59 137.6 M 56.34 B 2.38 2.04 93.17 83.2 37.46 M 136.66 M -3.65 5.61 B
104 1403/01/05 4,278 4,278 4,278 4,278 -6.98 4,401 -4.31 0.0 3.95 M 1.69 B 0.06 0.06 73.2 100.0 8.7 M 140.66 M -16.17 -452.32 M
105 1402/12/28 4,413 4,413 4,413 4,413 -7.0 4,599 -3.08 0.0 2.81 M 1.24 B 0.03 0.04 100.0 100.0 10.5 M 154.94 M -14.75 0.0
106 1402/12/27 5,001 5,139 4,615 4,737 -4.53 4,745 -4.37 11.35 127.84 M 60.65 B 1.87 1.99 82.27 83.91 73.92 M 94.24 M -1.27 -995.17 M
107 1402/12/26 4,950 5,210 4,676 5,078 2.75 4,962 0.4 11.42 76.74 M 38.08 B 0.85 1.26 98.15 79.43 76.12 M 60.25 M 1.26 7.13 B
108 1402/12/23 4,588 4,979 4,470 4,979 6.98 4,942 6.19 11.39 77.38 M 38.24 B 0.86 1.35 82.54 47.9 179.34 M 48.33 M 3.71 13.25 B
109 1402/12/22 4,878 4,878 4,434 4,530 -4.05 4,654 -1.42 10.01 52.5 M 24.43 B 0.51 0.96 83.64 98.19 43.67 M 43.46 M 1.0 -3.56 B
110 1402/12/21 4,510 4,967 4,510 4,715 0.92 4,721 1.05 10.13 113.82 M 53.74 B 0.87 2.3 96.77 97.33 76.13 M 62.94 M 1.21 -302.58 M
111 1402/12/20 4,900 4,900 4,628 4,628 -6.99 4,672 -6.11 5.88 21.6 M 10.09 B 0.16 0.44 70.44 93.99 26.93 M 77.12 M -2.86 -2.38 B
112 1402/12/19 4,986 4,986 4,850 4,986 7.0 4,976 6.78 2.8 185.21 M 92.17 B 1.87 4.63 91.56 50.99 76.5 M 54.33 M 1.41 37.39 B
113 1402/12/16 4,496 4,874 4,412 4,874 6.98 4,660 2.28 10.47 78.12 M 36.4 B 0.92 2.13 88.13 90.69 80.6 M 42.98 M 1.88 -930.85 M
114 1402/12/15 4,615 4,615 4,358 4,425 2.57 4,556 5.61 5.9 112.78 M 51.38 B 1.56 3.54 96.3 71.15 109.95 M 69.63 M 1.58 12.92 B
115 1402/12/14 4,314 4,314 4,235 4,313 6.97 4,314 6.99 1.87 258.89 M 111.67 B 9.53 13.22 92.0 59.03 137.9 M 67.0 M 2.06 36.81 B
116 1402/12/13 4,032 4,032 4,032 4,032 6.98 4,032 6.98 0.0 31.6 M 12.74 B 1.1 1.69 94.94 14.95 124.71 M 15.36 M 8.12 10.19 B
117 1402/12/12 3,769 3,769 3,769 3,769 6.98 3,769 6.98 0.0 14.84 M 5.59 B 0.42 0.77 94.61 39.19 110.26 M 20.11 M 5.48 3.1 B
118 1402/12/09 3,523 3,523 3,523 3,523 6.98 3,523 6.98 0.0 8.01 M 2.82 B 0.22 0.31 95.01 25.14 103.18 M 7.8 M 13.23 1.97 B
119 1402/12/08 3,179 3,322 3,161 3,322 6.99 3,293 6.05 5.09 49.26 M 16.22 B 1.58 1.87 74.69 46.47 55.33 M 28.02 M 1.97 4.58 B
120 1402/12/07 2,821 3,229 2,821 3,100 2.68 3,105 2.85 14.46 32.08 M 9.96 B 1.16 1.22 79.42 76.64 49.13 M 31.41 M 1.56 277.14 M
121 1402/11/23 3,819 3,898 3,549 3,802 0.0 3,716 -2.26 9.83 39.81 M 14.79 B 1.53 1.62 84.39 98.23 52.23 M 33.25 M 1.57 -2.05 B
122 1402/11/21 3,649 3,820 3,600 3,820 6.97 3,802 6.47 6.11 49.07 M 18.65 B 2.64 2.18 97.54 70.83 56.5 M 31.53 M 1.79 4.98 B
123 1402/11/18 3,580 3,690 3,430 3,645 3.85 3,571 1.74 7.58 14.79 M 5.28 B 0.9 0.67 98.93 91.43 50.72 M 22.46 M 2.26 396.23 M
124 1402/11/17 3,439 3,588 3,354 3,530 4.9 3,510 4.31 6.98 20.1 M 7.05 B 1.51 0.94 95.52 82.25 56.63 M 27.24 M 2.08 936.08 M
125 1402/11/16 3,409 3,477 3,302 3,345 -0.45 3,365 0.15 5.3 14.45 M 4.86 B 1.23 0.7 97.59 91.82 31.86 M 31.9 M -1.0 280.87 M
126 1402/11/15 3,281 3,370 3,242 3,370 6.98 3,360 6.67 3.95 31.71 M 10.65 B 4.17 1.64 97.62 70.64 54.74 M 42.28 M 1.29 2.87 B
127 1402/11/14 3,060 3,329 3,053 3,300 6.04 3,150 1.22 9.04 11.97 M 3.77 B 1.86 0.64 62.29 96.58 30.12 M 30.61 M -1.02 -1.29 B
128 1402/11/11 3,080 3,150 3,039 3,150 1.03 3,112 -0.19 3.65 3.77 M 1.17 B 0.48 0.2 44.67 95.21 9.19 M 15.29 M -1.66 -592.37 M
129 1402/11/10 3,149 3,198 3,077 3,090 -1.78 3,118 -0.89 3.93 4.55 M 1.42 B 0.44 0.24 73.54 98.53 15.31 M 17.66 M -1.15 -353.8 M
130 1402/11/09 3,104 3,179 3,104 3,150 -2.26 3,146 -2.39 2.42 6.61 M 2.08 B 0.56 0.35 59.13 98.78 15.77 M 20.55 M -1.3 -824.94 M
131 1402/11/08 3,310 3,310 3,172 3,183 -2.69 3,223 -1.47 4.35 11.14 M 3.59 B 0.91 0.6 55.12 98.85 21.98 M 26.88 M -1.22 -1.57 B
132 1402/11/07 3,328 3,344 3,154 3,285 2.08 3,271 1.65 6.02 6.11 M 2.0 B 0.37 0.33 81.15 80.95 14.61 M 15.71 M -1.07 4.07 M
133 1402/11/04 3,060 3,300 3,060 3,298 5.37 3,218 2.81 7.84 11.09 M 3.57 B 0.27 0.62 85.46 100.0 30.5 M 27.24 M 1.12 -519.06 M
134 1402/11/03 3,156 3,269 3,094 3,157 -5.08 3,130 -5.89 5.66 17.3 M 5.42 B 0.34 1.0 50.72 100.0 19.34 M 29.76 M -1.54 -2.67 B
135 1402/11/02 3,409 3,535 3,158 3,295 -1.29 3,326 -0.36 11.94 13.32 M 4.43 B 0.25 0.79 77.87 98.56 19.5 M 26.8 M -1.37 -916.97 M
136 1402/11/01 3,320 3,421 3,201 3,386 -1.05 3,338 -2.45 6.87 13.39 M 4.47 B 0.26 0.82 74.49 100.0 20.68 M 19.78 M 1.05 -1.14 B
137 1402/10/30 3,650 3,690 3,323 3,323 -7.0 3,422 -4.23 11.04 26.74 M 9.15 B 0.55 1.77 81.44 99.4 19.31 M 24.26 M -1.26 -1.64 B
138 1402/10/27 3,470 3,580 3,441 3,580 6.99 3,573 6.78 4.04 133.25 M 47.61 B 5.73 15.39 90.45 48.57 51.63 M 41.0 M 1.26 19.94 B
139 1402/10/26 3,166 3,392 3,147 3,392 6.97 3,346 5.52 7.79 65.61 M 21.95 B 5.95 11.91 79.8 40.22 77.5 M 35.74 M 2.17 8.69 B
140 1402/10/25 3,129 3,268 3,103 3,199 1.33 3,171 0.44 5.32 30.19 M 9.57 B 5.41 6.86 91.47 28.49 68.96 M 19.91 M 3.46 6.03 B
141 1402/10/24 3,106 3,200 3,056 3,200 2.89 3,157 1.51 4.71 5.37 M 1.7 B 1.06 1.26 99.93 97.21 24.21 M 11.78 M 2.06 46.25 M
142 1402/10/23 3,060 3,171 3,040 3,120 3.45 3,110 3.12 4.31 9.47 M 2.95 B 2.62 2.42 100.0 95.07 30.68 M 20.15 M 1.52 145.23 M
143 1402/10/20 2,960 3,040 2,960 3,039 3.65 3,016 2.86 2.7 5.68 M 1.71 B 1.83 1.48 100.0 98.77 22.54 M 18.0 M 1.25 21.14 M
144 1402/10/19 2,976 2,976 2,826 2,960 1.02 2,932 0.07 5.31 4.45 M 1.31 B 1.65 1.15 91.18 99.43 17.5 M 24.04 M -1.37 -107.79 M
145 1402/10/18 2,946 2,960 2,890 2,913 -1.12 2,930 -0.54 2.42 2.95 M 860.04 M 0.72 0.76 98.31 90.95 15.1 M 15.96 M -1.06 63.3 M
146 1402/10/17 3,005 3,005 2,920 2,921 -0.95 2,946 -0.1 2.91 2.68 M 789.01 M 0.64 0.66 99.26 92.25 11.52 M 17.33 M -1.5 55.25 M
147 1402/10/16 3,000 3,000 2,940 2,960 0.48 2,949 0.1 2.04 2.31 M 681.44 M 0.5 0.56 100.0 100.0 12.17 M 13.1 M -1.08 0.0
148 1402/10/13 2,923 2,998 2,920 2,969 0.85 2,946 0.07 2.67 3.13 M 923.89 M 0.64 0.73 92.18 100.0 13.74 M 18.12 M -1.32 -72.21 M
149 1402/10/12 2,903 2,980 2,891 2,940 -0.64 2,944 -0.51 3.08 2.44 M 714.56 M 0.49 0.51 100.0 100.0 10.06 M 14.89 M -1.48 0.0
150 1402/10/11 3,000 3,089 2,896 2,950 -2.58 2,959 -2.28 6.66 9.92 M 2.94 B 2.68 1.93 96.35 100.0 17.15 M 53.39 M -3.11 -107.24 M
151 1402/10/10 3,032 3,089 3,003 3,034 1.23 3,028 1.03 2.86 3.29 M 1.0 B 0.89 0.54 91.86 94.73 14.14 M 11.85 M 1.19 -28.71 M
152 1402/10/09 3,000 3,045 2,955 3,039 1.5 2,997 0.1 3.05 4.3 M 1.29 B 1.26 0.68 78.89 100.0 12.41 M 19.25 M -1.55 -272.3 M
153 1402/10/06 2,976 3,039 2,948 2,982 -2.1 2,994 -1.71 3.09 4.62 M 1.38 B 1.38 0.68 94.51 97.86 9.81 M 18.26 M -1.86 -46.2 M
154 1402/10/05 3,024 3,097 2,982 2,982 -2.83 3,046 -0.75 3.86 2.77 M 837.5 M 0.83 0.41 100.0 83.76 9.2 M 11.69 M -1.27 136.05 M
155 1402/10/04 3,115 3,116 3,023 3,028 -1.97 3,069 -0.65 3.08 3.54 M 1.08 B 0.84 0.51 89.72 72.31 9.81 M 17.02 M -1.73 188.44 M
156 1402/10/03 3,072 3,118 3,057 3,080 -1.09 3,089 -0.8 2.0 3.26 M 1.0 B 0.81 0.46 99.74 100.0 13.89 M 17.6 M -1.27 -2.56 M
157 1402/10/02 3,052 3,207 3,052 3,072 -1.51 3,114 -0.16 5.08 2.83 M 880.78 M 0.71 0.4 92.48 96.4 10.72 M 17.33 M -1.62 -34.57 M
158 1402/09/29 3,058 3,164 3,058 3,150 0.13 3,119 -0.86 3.47 4.34 M 1.35 B 1.1 0.62 83.62 79.35 17.65 M 13.57 M 1.3 57.66 M
159 1402/09/28 3,109 3,196 3,101 3,120 -1.73 3,146 -0.91 3.06 2.66 M 830.15 M 0.59 0.38 97.01 100.0 10.6 M 17.66 M -1.67 -24.82 M
160 1402/09/27 3,060 3,242 3,060 3,169 3.33 3,175 3.52 5.95 8.03 M 2.55 B 2.28 1.19 65.21 94.7 16.79 M 17.88 M -1.06 -751.45 M
161 1402/09/25 3,100 3,100 3,019 3,055 -0.16 3,067 0.23 2.68 2.27 M 696.89 M 0.52 0.34 100.0 100.0 9.82 M 12.44 M -1.27 0.0
162 1402/09/22 3,100 3,117 3,018 3,020 -1.72 3,060 -0.42 3.28 2.73 M 831.12 M 0.63 0.4 100.0 100.0 9.34 M 14.58 M -1.56 0.0
163 1402/09/21 3,115 3,116 3,041 3,105 1.14 3,073 0.1 2.47 4.05 M 1.24 B 0.81 0.6 50.53 100.0 11.64 M 18.3 M -1.57 -615.43 M
164 1402/09/20 3,099 3,099 3,036 3,057 -0.03 3,070 0.39 2.08 5.51 M 1.69 B 0.85 0.84 72.34 100.0 19.43 M 30.21 M -1.56 -467.97 M
165 1402/09/19 2,996 3,088 2,996 3,031 -1.3 3,058 -0.42 3.07 3.05 M 928.98 M 0.33 0.47 67.7 100.0 6.91 M 14.98 M -2.17 -300.06 M
166 1402/09/18 3,113 3,180 2,970 3,039 -4.82 3,071 -3.82 7.07 6.32 M 1.94 B 0.52 1.01 99.15 100.0 15.66 M 21.34 M -1.36 -16.49 M
167 1402/09/15 3,280 3,280 3,137 3,140 -2.76 3,193 -1.11 4.56 2.86 M 903.67 M 0.21 0.45 96.39 100.0 10.62 M 15.06 M -1.42 -32.64 M
168 1402/09/14 3,122 3,328 3,122 3,184 -0.5 3,229 0.91 6.6 7.21 M 2.33 B 0.49 1.18 55.26 98.68 13.84 M 14.01 M -1.01 -1.01 B
169 1402/09/13 3,160 3,270 3,120 3,150 -2.14 3,200 -0.59 4.81 12.88 M 4.12 B 1.0 2.29 98.55 72.44 14.66 M 16.32 M -1.11 1.08 B
170 1402/09/12 3,210 3,297 3,157 3,190 0.79 3,219 1.71 4.43 16.42 M 5.29 B 1.51 3.35 98.17 75.5 19.15 M 21.01 M -1.1 1.2 B
171 1402/09/11 2,980 3,195 2,980 3,195 7.0 3,165 5.99 7.21 21.05 M 6.66 B 2.66 5.19 95.48 66.04 36.98 M 22.45 M 1.65 1.96 B
172 1402/09/08 3,025 3,047 2,902 2,988 -0.9 2,986 -0.96 5.0 10.16 M 3.03 B 1.64 2.55 97.48 98.01 15.17 M 26.09 M -1.72 -16.29 M
173 1402/09/07 2,932 3,054 2,874 3,000 2.92 3,015 3.43 6.26 13.78 M 4.15 B 3.37 4.09 99.6 46.69 22.13 M 12.85 M 1.72 2.2 B
174 1402/09/06 2,890 2,935 2,855 2,906 -1.06 2,915 -0.75 2.8 3.11 M 901.86 M 0.75 0.93 72.64 100.0 9.1 M 15.29 M -1.68 -246.71 M
175 1402/09/05 2,898 2,977 2,887 2,893 1.05 2,937 2.58 3.12 6.32 M 1.86 B 1.84 1.67 95.28 97.71 16.23 M 18.32 M -1.13 -45.05 M
176 1402/09/04 2,802 2,947 2,757 2,900 4.17 2,863 2.84 6.89 6.25 M 1.79 B 2.44 1.46 91.58 100.0 18.19 M 18.06 M 1.01 -150.56 M
177 1402/09/01 2,783 2,848 2,752 2,760 -0.79 2,784 0.07 3.49 1.5 M 418.19 M 0.5 0.34 78.98 87.46 7.51 M 9.89 M -1.32 -35.48 M
178 1402/08/30 2,733 2,830 2,720 2,810 0.97 2,782 -0.04 4.04 3.3 M 918.0 M 1.16 0.76 56.71 74.33 9.47 M 10.03 M -1.06 -161.68 M
179 1402/08/29 2,753 2,839 2,702 2,733 -3.73 2,783 -1.97 5.07 3.43 M 945.61 M 1.32 0.78 95.43 100.0 10.62 M 21.99 M -2.07 -43.21 M
180 1402/08/28 2,874 2,899 2,800 2,803 -1.58 2,839 -0.32 3.54 2.67 M 754.26 M 1.06 0.56 100.0 100.0 9.92 M 11.6 M -1.17 0.0
181 1402/08/27 2,898 2,910 2,800 2,804 -2.09 2,848 -0.56 3.93 1.91 M 537.62 M 0.74 0.37 100.0 98.78 11.2 M 15.17 M -1.35 6.58 M
182 1402/08/24 2,850 2,899 2,816 2,898 1.97 2,864 0.77 2.95 3.79 M 1.09 B 1.4 0.73 99.12 99.43 17.41 M 13.88 M 1.25 -3.47 M
183 1402/08/23 2,835 2,872 2,810 2,858 0.25 2,842 -0.32 2.21 2.49 M 704.33 M 0.94 0.47 100.0 97.65 14.67 M 13.76 M 1.07 16.56 M
184 1402/08/22 2,802 2,919 2,802 2,856 0.63 2,851 0.46 4.18 2.19 M 627.24 M 0.76 0.41 100.0 97.66 12.54 M 8.63 M 1.45 14.65 M
185 1402/08/21 2,880 2,880 2,801 2,820 -0.6 2,838 0.04 2.82 2.19 M 621.38 M 0.78 0.41 100.0 100.0 11.95 M 10.53 M 1.13 0.0
186 1402/08/20 2,778 2,880 2,778 2,877 1.52 2,837 0.11 3.67 2.29 M 650.34 M 0.73 0.43 100.0 91.32 14.45 M 9.9 M 1.46 56.44 M
187 1402/08/17 2,890 2,898 2,801 2,809 0.57 2,834 1.47 3.46 4.36 M 1.24 B 1.09 0.84 82.01 100.0 13.22 M 14.95 M -1.13 -223.34 M
188 1402/08/16 2,829 2,897 2,794 2,859 3.36 2,793 0.98 3.69 2.16 M 612.28 M 0.55 0.41 100.0 100.0 9.88 M 8.75 M 1.13 0.0
189 1402/08/15 2,735 2,848 2,727 2,794 2.46 2,766 1.43 4.44 3.32 M 928.62 M 0.89 0.64 100.0 97.79 14.74 M 11.95 M 1.23 20.56 M
190 1402/08/14 2,790 2,798 2,701 2,750 1.36 2,727 0.52 3.59 1.81 M 499.03 M 0.28 0.33 87.04 99.36 9.87 M 7.08 M 1.39 -61.47 M
191 1402/08/13 2,701 2,790 2,696 2,752 4.28 2,713 2.8 3.49 4.06 M 1.11 B 0.46 0.73 98.71 100.0 18.04 M 12.96 M 1.39 -14.43 M
192 1402/08/10 2,761 2,761 2,600 2,633 -4.74 2,639 -4.52 6.19 8.65 M 2.28 B 1.11 1.66 86.55 100.0 12.42 M 27.83 M -2.24 -307.01 M
193 1402/08/09 2,701 2,820 2,701 2,748 -0.54 2,764 0.04 4.41 1.6 M 443.11 M 0.2 0.29 96.41 100.0 5.27 M 7.39 M -1.4 -15.92 M
194 1402/08/08 2,831 2,890 2,750 2,794 1.86 2,763 0.73 5.09 2.65 M 737.95 M 0.31 0.46 84.47 100.0 9.59 M 14.76 M -1.54 -114.63 M
195 1402/08/07 2,675 2,798 2,601 2,798 4.68 2,743 2.62 7.57 15.09 M 4.14 B 2.05 2.95 10.74 96.56 6.54 M 50.58 M -7.74 -3.55 B
196 1402/08/06 2,800 2,800 2,661 2,661 -6.99 2,673 -6.57 5.22 15.87 M 4.24 B 2.5 3.57 44.34 92.86 11.2 M 37.17 M -3.32 -2.06 B
197 1402/08/03 2,895 2,920 2,808 2,809 -3.57 2,861 -1.79 3.99 3.75 M 1.07 B 0.59 0.87 100.0 74.83 7.56 M 14.24 M -1.88 268.15 M
198 1402/08/02 2,979 2,979 2,820 2,877 -3.33 2,913 -2.12 5.64 2.93 M 839.4 M 0.44 0.69 97.65 90.56 5.94 M 14.08 M -2.37 59.45 M
199 1402/08/01 3,080 3,080 2,900 2,910 -4.81 2,976 -2.65 6.21 4.75 M 1.41 B 0.77 1.16 89.62 86.99 9.37 M 22.31 M -2.38 37.2 M
200 1402/07/30 3,000 3,130 2,990 3,057 3.66 3,057 3.66 4.68 9.53 M 2.91 B 2.03 2.59 99.45 98.83 24.97 M 23.4 M 1.07 18.0 M
201 1402/07/29 2,971 3,048 2,888 2,961 -0.13 2,949 -0.54 5.54 10.8 M 3.19 B 3.66 3.41 85.42 57.96 14.79 M 21.98 M -1.49 874.8 M
202 1402/07/26 2,942 3,009 2,882 2,900 -3.78 2,965 -1.63 4.41 3.9 M 1.15 B 1.45 1.25 100.0 64.63 17.45 M 12.83 M 1.36 407.2 M
203 1402/07/25 3,025 3,116 2,932 2,997 2.88 3,014 3.47 6.28 4.66 M 1.41 B 1.95 1.57 82.43 100.0 13.84 M 14.39 M -1.04 -247.75 M
204 1402/07/24 2,907 2,977 2,907 2,929 0.76 2,913 0.21 2.41 1.99 M 580.84 M 0.79 0.67 98.32 58.8 8.79 M 7.94 M 1.11 229.54 M
205 1402/07/23 2,851 2,928 2,851 2,861 -2.29 2,907 -0.72 2.7 2.16 M 620.74 M 0.65 0.73 81.46 33.75 9.54 M 5.99 M 1.59 296.15 M
206 1402/07/22 2,900 2,940 2,859 2,863 -2.82 2,928 -0.61 2.83 2.04 M 592.74 M 0.49 0.7 97.41 100.0 8.62 M 11.62 M -1.35 -15.34 M
207 1402/07/19 3,020 3,020 2,900 2,916 -0.48 2,946 0.55 4.14 2.62 M 775.02 M 0.67 0.87 96.01 98.53 12.61 M 14.97 M -1.19 -19.52 M
208 1402/07/18 2,948 3,000 2,871 2,991 3.39 2,930 1.28 4.49 3.12 M 920.8 M 0.62 1.03 100.0 100.0 14.17 M 13.34 M 1.06 0.0
209 1402/07/17 2,854 2,970 2,854 2,873 -0.48 2,893 0.21 4.06 2.66 M 771.53 M 0.45 0.87 100.0 100.0 11.52 M 16.07 M -1.4 0.0
210 1402/07/16 2,995 3,000 2,854 2,916 -4.95 2,887 -5.9 5.12 6.24 M 1.8 B 1.23 2.13 90.08 58.74 10.34 M 11.14 M -1.08 564.67 M
211 1402/07/15 3,072 3,128 3,020 3,020 -1.21 3,068 0.36 3.58 6.21 M 1.9 B 1.45 2.29 98.01 99.29 16.37 M 24.88 M -1.52 -24.5 M
212 1402/07/12 3,130 3,130 3,072 3,085 1.41 3,057 0.49 1.89 1.36 M 420.81 M 0.31 0.49 98.36 100.0 9.85 M 9.56 M 1.03 -6.9 M
213 1402/07/10 3,022 3,136 3,000 3,100 2.51 3,042 0.6 4.53 8.69 M 2.64 B 2.95 3.43 100.0 48.54 17.28 M 14.92 M 1.16 1.36 B
214 1402/07/09 3,023 3,090 2,990 3,024 -1.5 3,024 -1.5 3.34 6.85 M 2.07 B 3.71 2.94 98.21 59.39 14.95 M 21.57 M -1.44 803.77 M
215 1402/07/08 3,114 3,114 3,016 3,052 -1.07 3,070 -0.49 3.25 2.19 M 667.16 M 1.38 0.91 96.04 70.6 9.29 M 10.7 M -1.15 169.75 M
216 1402/07/05 3,081 3,125 3,033 3,055 -1.23 3,085 -0.26 3.03 2.37 M 728.99 M 1.89 0.93 97.1 99.73 12.0 M 15.47 M -1.29 -19.14 M
217 1402/07/04 3,021 3,120 3,021 3,114 0.68 3,093 0.0 3.28 1.62 M 501.08 M 1.08 0.58 99.95 100.0 6.42 M 8.79 M -1.37 -229.9 K
218 1402/07/03 3,080 3,080 3,030 3,030 -2.79 3,093 -0.77 1.65 1.72 M 525.29 M 1.15 0.58 90.98 100.0 5.49 M 10.94 M -1.99 -47.4 M
219 1402/07/01 3,129 3,160 3,082 3,090 -0.96 3,117 -0.1 2.53 1.32 M 410.81 M 0.85 0.44 83.31 100.0 11.8 M 9.34 M 1.26 -68.57 M
220 1402/06/29 3,070 3,129 3,060 3,069 -1.92 3,120 -0.29 2.25 919.37 K 282.9 M 0.5 0.3 94.28 96.61 4.76 M 11.88 M -2.5 -6.61 M
221 1402/06/28 3,147 3,147 3,050 3,100 -1.08 3,129 -0.16 3.18 692.37 K 214.49 M 0.34 0.22 92.45 100.0 3.97 M 8.25 M -2.08 -16.2 M
222 1402/06/27 3,120 3,168 3,093 3,104 -0.74 3,134 0.22 2.42 2.85 M 893.33 M 1.27 0.92 98.16 98.13 16.24 M 22.48 M -1.38 222.04 K
223 1402/06/26 3,130 3,192 3,091 3,121 0.0 3,127 0.19 3.27 1.75 M 548.22 M 0.68 0.55 97.02 92.33 8.18 M 8.73 M -1.07 25.71 M
224 1402/06/22 3,149 3,149 3,082 3,136 0.38 3,121 -0.1 2.17 1.56 M 485.04 M 0.54 0.48 58.69 99.75 6.06 M 10.52 M -1.74 -199.17 M
225 1402/06/21 3,058 3,170 3,057 3,093 -1.25 3,124 -0.26 3.7 2.39 M 744.45 M 0.75 0.74 78.19 97.7 10.21 M 11.54 M -1.13 -145.25 M
226 1402/06/20 3,170 3,170 3,054 3,099 -1.53 3,132 -0.48 3.8 1.62 M 503.65 M 0.5 0.48 100.0 97.8 8.54 M 13.68 M -1.6 11.08 M
227 1402/06/19 3,060 3,188 3,060 3,140 0.71 3,147 0.93 4.18 3.84 M 1.21 B 1.23 1.12 49.09 96.87 13.85 M 15.47 M -1.12 -579.82 M
228 1402/06/18 3,197 3,201 3,060 3,130 -0.25 3,118 -0.64 4.61 3.44 M 1.07 B 1.11 1.03 28.05 95.6 6.97 M 14.59 M -2.09 -721.92 M
229 1402/06/14 3,190 3,200 3,087 3,129 -0.13 3,138 0.16 3.66 3.25 M 1.02 B 1.08 0.99 72.02 97.43 9.07 M 17.13 M -1.89 -259.18 M
230 1402/06/13 3,160 3,178 3,063 3,135 0.8 3,133 0.74 3.75 3.86 M 1.21 B 1.28 1.16 97.27 96.19 12.43 M 15.99 M -1.29 13.21 M
231 1402/06/12 3,035 3,149 3,035 3,119 0.16 3,110 -0.13 3.76 2.01 M 624.25 M 0.55 0.59 80.21 100.0 7.95 M 13.28 M -1.67 -123.52 M
232 1402/06/11 3,101 3,170 3,060 3,081 -1.72 3,114 -0.67 3.59 3.01 M 932.71 M 0.69 0.87 86.88 100.0 12.86 M 14.57 M -1.13 -122.4 M
233 1402/06/08 3,149 3,179 3,059 3,147 0.0 3,135 -0.38 3.92 3.37 M 1.05 B 0.7 0.99 98.8 100.0 10.84 M 12.11 M -1.12 -12.6 M
234 1402/06/07 3,184 3,256 3,041 3,148 -0.73 3,147 -0.76 7.07 2.74 M 854.79 M 0.6 0.81 100.0 100.0 8.9 M 10.42 M -1.17 0.0
235 1402/06/06 3,140 3,250 3,073 3,091 -2.83 3,171 -0.31 5.76 3.99 M 1.26 B 0.96 1.12 100.0 98.74 12.14 M 14.67 M -1.21 15.95 M
236 1402/06/05 3,101 3,280 3,090 3,140 2.18 3,181 3.51 6.15 5.04 M 1.6 B 1.38 1.49 83.04 98.99 13.05 M 17.83 M -1.37 -255.68 M
237 1402/06/04 3,100 3,120 3,010 3,118 3.97 3,073 2.47 3.65 6.69 M 2.06 B 2.54 2.02 87.57 100.0 19.56 M 31.62 M -1.62 -255.56 M
238 1402/06/01 2,976 3,150 2,840 3,045 2.87 2,999 1.32 10.92 5.54 M 1.66 B 2.36 1.72 70.51 100.0 17.75 M 24.43 M -1.38 -490.07 M
239 1402/05/31 2,955 2,969 2,885 2,896 -2.79 2,960 -0.64 2.91 1.41 M 409.28 M 0.56 0.41 100.0 97.23 6.2 M 7.96 M -1.28 11.35 M
240 1402/05/30 3,030 3,063 2,957 2,957 -0.64 2,979 0.1 3.58 2.06 M 615.6 M 0.79 0.59 99.85 100.0 15.76 M 12.82 M 1.23 -925.62 K
241 1402/05/29 2,967 3,040 2,900 2,976 -0.13 2,976 -0.13 4.83 2.54 M 753.82 M 0.87 0.67 50.17 100.0 11.46 M 14.22 M -1.24 -375.66 M
242 1402/05/28 3,000 3,000 2,901 2,910 -2.77 2,980 -0.43 3.41 1.61 M 474.04 M 0.44 0.39 79.45 94.8 5.38 M 6.61 M -1.23 -72.74 M
243 1402/05/25 3,005 3,052 2,910 3,019 -0.76 2,993 -1.61 4.88 4.13 M 1.23 B 1.35 0.88 99.45 99.95 10.75 M 15.39 M -1.43 -6.08 M
244 1402/05/24 3,045 3,094 2,983 3,005 -1.8 3,042 -0.59 3.72 2.23 M 672.15 M 0.71 0.44 60.5 100.0 5.98 M 16.8 M -2.81 -265.5 M
245 1402/05/23 3,061 3,210 3,045 3,090 1.38 3,060 0.39 5.42 2.63 M 807.19 M 0.74 0.49 89.63 100.0 8.82 M 12.05 M -1.37 -83.67 M
246 1402/05/22 3,018 3,140 2,933 3,074 0.75 3,048 -0.1 7.06 4.05 M 1.23 B 1.2 0.75 90.93 72.26 10.69 M 11.74 M -1.1 230.58 M
247 1402/05/21 3,100 3,120 3,016 3,050 -5.78 3,051 -5.75 3.45 5.23 M 1.59 B 1.61 0.93 91.52 100.0 7.33 M 16.27 M -2.22 -135.25 M
248 1402/05/18 3,201 3,261 3,173 3,185 -2.06 3,237 -0.46 2.77 1.17 M 371.44 M 0.34 0.19 100.0 100.0 5.02 M 7.28 M -1.45 0.0
249 1402/05/17 3,311 3,311 3,191 3,220 -1.56 3,252 -0.58 3.76 2.51 M 812.52 M 0.74 0.4 73.74 95.28 8.32 M 12.1 M -1.45 -175.03 M
250 1402/05/16 3,222 3,333 3,200 3,279 2.69 3,271 2.44 4.16 4.76 M 1.56 B 1.23 0.75 78.11 95.69 14.88 M 12.77 M 1.16 -274.53 M
251 1402/05/15 3,240 3,299 3,161 3,222 1.64 3,193 0.73 4.37 3.25 M 1.04 B 0.92 0.43 62.59 65.34 8.81 M 6.95 M 1.27 -28.69 M
252 1402/05/14 3,092 3,243 3,092 3,161 3.17 3,170 3.46 4.88 4.51 M 1.44 B 1.22 0.44 87.9 49.52 14.7 M 8.0 M 1.84 552.02 M
253 1402/05/10 3,088 3,160 3,054 3,102 2.17 3,064 0.92 3.47 2.27 M 705.15 M 0.57 0.22 74.87 94.46 7.44 M 10.41 M -1.4 -138.12 M
254 1402/05/09 3,030 3,095 2,986 3,050 0.46 3,036 0.0 3.65 2.25 M 681.59 M 0.48 0.22 100.0 93.42 6.82 M 10.61 M -1.56 44.83 M
255 1402/05/08 3,082 3,175 2,986 3,027 -3.72 3,036 -3.44 6.33 7.11 M 2.16 B 1.8 0.7 89.29 80.55 13.12 M 22.3 M -1.7 188.86 M
256 1402/05/07 3,154 3,190 3,100 3,107 -1.4 3,144 -0.22 2.9 1.49 M 466.69 M 0.28 0.14 96.46 100.0 6.52 M 8.05 M -1.23 -16.53 M
257 1402/05/04 3,120 3,245 3,073 3,156 0.29 3,151 0.13 5.6 5.32 M 1.68 B 0.9 0.52 90.59 84.54 18.08 M 18.41 M -1.02 101.47 M
258 1402/05/03 3,199 3,240 3,077 3,123 -0.35 3,147 0.41 5.3 3.8 M 1.2 B 0.46 0.37 74.14 99.21 7.45 M 12.76 M -1.71 -299.96 M
259 1402/05/02 3,150 3,183 3,061 3,140 0.0 3,134 -0.19 3.99 5.72 M 1.79 B 0.65 0.56 97.48 82.15 9.99 M 20.75 M -2.08 274.83 M
260 1402/05/01 3,030 3,235 3,030 3,122 0.48 3,140 1.06 6.77 3.48 M 1.1 B 0.34 0.34 86.79 75.31 11.47 M 9.08 M 1.26 125.87 M
261 1402/04/31 3,164 3,220 3,068 3,100 -6.0 3,107 -5.79 4.95 8.18 M 2.54 B 0.87 0.81 77.22 69.43 8.96 M 18.37 M -2.05 198.05 M
262 1402/04/28 3,350 3,430 3,164 3,164 -2.62 3,298 1.51 8.41 8.52 M 2.81 B 0.89 0.85 87.59 98.11 13.45 M 18.63 M -1.39 -295.78 M
263 1402/04/27 3,180 3,263 3,130 3,263 6.98 3,249 6.52 4.25 15.32 M 4.98 B 1.72 1.58 100.0 54.11 24.76 M 21.72 M 1.14 2.28 B
264 1402/04/26 3,340 3,340 2,997 3,129 -2.4 3,050 -4.87 11.44 8.86 M 2.7 B 1.09 0.91 87.16 77.03 13.61 M 14.76 M -1.08 273.5 M
265 1402/04/25 3,311 3,430 3,164 3,171 -6.79 3,206 -5.76 8.41 10.55 M 3.38 B 1.44 1.03 76.09 73.86 12.87 M 23.34 M -1.81 75.54 M
266 1402/04/24 3,390 3,500 3,300 3,360 -0.97 3,402 0.27 6.06 3.73 M 1.27 B 0.31 0.35 89.67 97.99 9.65 M 14.82 M -1.54 -105.61 M
267 1402/04/21 3,537 3,645 3,356 3,483 -3.46 3,393 -5.96 8.61 9.6 M 3.26 B 0.45 0.93 70.72 87.93 10.43 M 18.85 M -1.81 -560.56 M
268 1402/04/20 3,799 3,799 3,537 3,537 -6.99 3,608 -5.13 7.41 11.81 M 4.26 B 0.6 1.19 76.81 98.97 14.1 M 25.39 M -1.8 -943.64 M
269 1402/04/19 3,998 3,998 3,728 3,749 -4.04 3,803 -2.66 7.24 4.88 M 1.85 B 0.24 0.5 81.57 100.0 8.31 M 20.15 M -2.43 -341.71 M
270 1402/04/18 3,940 4,000 3,830 3,880 -3.22 3,907 -2.54 4.44 6.65 M 2.6 B 0.35 0.69 78.19 100.0 11.22 M 23.39 M -2.09 -566.38 M
271 1402/04/17 4,240 4,280 3,933 3,936 -6.91 4,009 -5.18 8.82 26.28 M 10.54 B 1.78 2.93 64.88 99.95 15.02 M 44.62 M -2.97 -3.69 B
272 1402/04/14 4,079 4,248 3,971 4,210 6.02 4,228 6.47 6.98 57.09 M 24.14 B 13.1 8.94 98.52 28.26 42.32 M 24.81 M 1.71 16.96 B
273 1402/04/13 4,000 4,087 3,934 3,973 1.07 3,971 1.02 3.89 3.64 M 1.45 B 0.85 0.58 69.6 80.02 11.73 M 11.84 M -1.01 -151.15 M
274 1402/04/12 3,853 3,997 3,853 3,955 2.65 3,931 2.02 3.74 6.1 M 2.4 B 1.58 0.93 47.72 83.52 12.17 M 22.01 M -1.81 -858.56 M
275 1402/04/11 3,825 3,948 3,732 3,925 2.64 3,853 0.76 5.79 2.72 M 1.05 B 0.65 0.39 62.95 100.0 8.74 M 12.56 M -1.44 -390.86 M
276 1402/04/10 3,900 3,990 3,732 3,884 1.57 3,824 0.0 6.91 4.22 M 1.61 B 0.99 0.55 51.86 100.0 7.82 M 19.43 M -2.49 -776.43 M
277 1402/04/07 3,700 3,984 3,700 3,858 -1.88 3,824 -2.75 7.68 5.12 M 1.96 B 1.12 0.66 80.1 91.43 9.17 M 19.67 M -2.14 -221.76 M
278 1402/04/06 4,070 4,070 3,800 3,830 -3.79 3,932 -1.23 7.11 3.17 M 1.24 B 0.55 0.39 78.77 92.19 8.19 M 14.45 M -1.76 -166.15 M
279 1402/04/05 3,826 4,085 3,825 3,971 0.43 3,981 0.68 6.8 4.02 M 1.61 B 0.58 0.47 90.06 100.0 9.33 M 14.46 M -1.55 -159.54 M
280 1402/04/04 4,001 4,054 3,900 3,930 -1.63 3,954 -1.03 3.95 4.31 M 1.7 B 0.42 0.5 63.66 71.35 8.94 M 15.15 M -1.7 -130.73 M
281 1402/04/03 3,920 4,099 3,920 3,927 -2.05 3,995 -0.35 4.57 4.59 M 1.83 B 0.4 0.52 68.8 83.83 14.65 M 15.99 M -1.09 -275.04 M
282 1402/03/31 3,855 4,045 3,855 4,027 3.42 4,009 2.95 4.93 6.8 M 2.73 B 0.61 0.76 31.63 98.19 9.91 M 19.83 M -2.0 -1.81 B
283 1402/03/30 3,999 3,999 3,811 3,940 -1.4 3,894 -2.55 4.93 9.21 M 3.59 B 0.94 1.04 47.74 82.54 13.48 M 22.09 M -1.64 -1.25 B
284 1402/03/29 4,075 4,099 3,870 3,901 -2.52 3,996 -0.15 5.92 9.72 M 3.89 B 1.12 1.11 81.4 89.0 16.39 M 19.65 M -1.2 -295.4 M
285 1402/03/28 3,830 4,036 3,800 4,036 7.0 4,002 6.1 6.21 21.34 M 8.54 B 4.17 2.53 91.54 37.78 26.68 M 13.28 M 2.01 4.59 B
286 1402/03/27 3,655 3,898 3,650 3,870 4.14 3,772 1.51 6.79 10.53 M 3.97 B 1.97 1.19 38.69 99.32 9.54 M 25.61 M -2.68 -2.41 B
287 1402/03/24 3,699 3,876 3,613 3,745 1.57 3,716 0.79 7.28 5.11 M 1.9 B 0.94 0.51 90.14 90.29 15.03 M 20.43 M -1.36 -2.88 M
288 1402/03/23 3,561 3,792 3,561 3,718 0.62 3,687 -0.22 6.49 2.23 M 820.17 M 0.41 0.21 71.39 87.69 5.91 M 8.66 M -1.47 -133.67 M
289 1402/03/22 3,948 3,948 3,600 3,629 -4.45 3,695 -2.71 9.67 4.27 M 1.57 B 0.64 0.38 83.25 94.11 8.82 M 9.84 M -1.12 -170.19 M
290 1402/03/21 3,710 3,910 3,710 3,791 -0.91 3,798 -0.73 5.39 3.42 M 1.3 B 0.41 0.27 90.98 94.75 9.58 M 6.78 M 1.41 -48.88 M
291 1402/03/20 4,100 4,100 3,797 3,797 -6.98 3,826 -6.27 7.98 11.64 M 4.45 B 1.24 0.82 52.66 96.32 13.1 M 25.24 M -1.93 -1.95 B
292 1402/03/17 4,198 4,198 4,040 4,094 2.38 4,082 2.08 3.91 5.61 M 2.29 B 0.56 0.35 92.81 99.85 19.32 M 16.1 M 1.2 -161.18 M
293 1402/03/09 4,228 4,250 4,170 4,175 1.51 4,149 0.88 1.92 2.01 M 844.84 M 0.17 0.12 100.0 85.43 8.89 M 11.83 M -1.33 123.05 M
294 1402/03/08 4,108 4,200 3,981 4,167 4.7 4,113 3.34 5.5 10.53 M 4.33 B 0.87 0.58 93.25 96.59 16.77 M 22.14 M -1.32 -144.46 M
295 1402/03/07 4,080 4,146 3,896 4,108 -1.93 3,980 -4.99 6.42 12.34 M 4.91 B 1.17 0.62 77.16 94.64 14.14 M 19.77 M -1.4 -858.05 M
296 1402/03/06 4,332 4,450 4,077 4,080 -6.91 4,189 -4.43 9.15 16.53 M 6.93 B 1.88 0.76 59.43 58.37 13.02 M 23.5 M -1.8 73.55 M
297 1402/03/03 4,499 4,499 4,338 4,380 -1.55 4,383 -1.48 3.71 8.81 M 3.86 B 0.99 0.35 90.75 91.8 13.37 M 20.49 M -1.53 -40.75 M
298 1402/03/02 4,533 4,617 4,376 4,379 -2.43 4,449 -0.87 5.51 11.23 M 5.0 B 1.36 0.41 77.79 100.0 16.13 M 30.29 M -1.88 -1.11 B
299 1402/03/01 4,490 4,530 4,352 4,455 0.77 4,488 1.52 4.09 11.74 M 5.27 B 1.55 0.41 100.0 85.53 11.65 M 28.15 M -2.42 762.23 M
300 1402/02/31 4,400 4,549 4,301 4,397 -0.48 4,421 0.07 5.77 4.48 M 1.98 B 0.46 0.15 95.09 95.0 13.27 M 15.69 M -1.18 1.87 M
301 1402/02/30 4,692 4,692 4,242 4,376 -0.43 4,418 0.52 10.61 7.8 M 3.45 B 0.65 0.25 89.39 88.29 15.56 M 17.19 M -1.1 38.06 M
302 1402/02/27 4,399 4,520 4,267 4,444 4.71 4,395 3.56 5.93 9.37 M 4.12 B 0.59 0.29 94.75 89.83 17.19 M 20.9 M -1.22 202.58 M
303 1402/02/25 4,350 4,380 4,041 4,213 -0.57 4,244 0.17 8.39 7.81 M 3.32 B 0.48 0.23 91.99 76.73 15.97 M 17.08 M -1.07 506.19 M
304 1402/02/24 4,070 4,283 4,070 4,283 6.99 4,237 5.85 5.23 8.27 M 3.51 B 0.45 0.24 86.33 95.51 18.12 M 16.57 M 1.09 -321.75 M
305 1402/02/23 4,220 4,270 3,944 4,050 -4.48 4,003 -5.59 8.27 15.22 M 6.09 B 0.68 0.43 74.07 94.95 20.41 M 18.42 M 1.11 -1.27 B
306 1402/02/20 4,730 4,730 4,190 4,190 -6.89 4,240 -5.78 12.89 19.09 M 8.1 B 0.72 0.54 76.4 96.91 22.26 M 23.93 M -1.08 -1.66 B
307 1402/02/19 4,480 4,750 4,480 4,480 -6.86 4,500 -6.44 6.03 28.7 M 12.93 B 1.01 0.8 86.6 89.06 22.34 M 23.49 M -1.05 -318.93 M
308 1402/02/18 4,810 4,950 4,810 4,810 -6.96 4,810 -6.96 2.91 10.42 M 5.02 B 0.34 0.28 36.6 93.53 15.96 M 24.69 M -1.55 -2.86 B
309 1402/02/17 5,460 5,500 4,960 4,960 -6.94 5,170 -3.0 10.89 19.13 M 9.88 B 0.56 0.51 77.41 96.76 17.62 M 29.33 M -1.66 -1.91 B
310 1402/02/16 5,290 5,480 5,120 5,370 3.93 5,330 3.15 7.03 34.64 M 18.48 B 0.93 0.96 96.39 81.98 25.74 M 28.91 M -1.12 2.66 B
311 1402/02/13 5,322 5,395 5,035 5,199 -2.22 5,167 -2.82 7.15 40.09 M 20.71 B 1.02 1.14 88.63 94.49 23.69 M 37.07 M -1.56 -1.21 B
312 1402/02/12 5,399 5,526 5,170 5,281 -0.45 5,317 0.23 6.89 38.1 M 20.26 B 0.82 1.13 79.52 88.78 29.24 M 36.19 M -1.24 -1.88 B
313 1402/02/11 5,400 5,560 5,110 5,299 1.57 5,305 1.69 8.81 22.89 M 12.14 B 0.42 0.68 75.67 76.92 21.77 M 22.89 M -1.05 -151.61 M
314 1402/02/10 5,040 5,443 5,040 5,266 0.25 5,217 -0.69 8.0 35.95 M 18.76 B 0.65 1.07 89.67 91.35 34.12 M 25.88 M 1.32 -314.79 M
315 1402/02/09 5,490 5,600 4,975 5,162 -2.75 5,253 -1.04 12.56 49.41 M 25.95 B 0.98 1.58 83.63 85.28 34.13 M 32.45 M 1.05 -427.72 M
316 1402/01/29 5,070 5,346 5,015 5,346 6.98 5,308 6.22 6.6 49.37 M 26.21 B 1.03 1.7 76.79 67.69 47.91 M 43.48 M 1.1 2.38 B
317 1402/01/28 4,980 5,150 4,754 4,960 1.45 4,997 2.21 8.33 74.84 M 37.4 B 2.04 2.89 77.63 79.85 30.46 M 46.88 M -1.54 -833.35 M
318 1402/01/27 4,890 4,890 4,723 4,890 6.98 4,889 6.96 3.54 65.88 M 32.21 B 1.94 2.89 96.74 55.02 43.1 M 41.21 M 1.05 13.44 B
319 1402/01/26 4,571 4,571 4,571 4,571 7.0 4,571 7.0 0.0 36.42 M 16.65 B 1.16 1.72 100.0 10.77 110.99 M 10.07 M 11.02 14.86 B
320 1402/01/22 4,180 4,453 4,080 4,400 2.4 4,272 -0.58 9.14 26.57 M 11.35 B 0.88 1.32 90.74 85.37 17.25 M 22.59 M -1.31 609.69 M
321 1402/01/21 4,338 4,593 4,149 4,149 -6.99 4,297 -3.68 10.7 35.7 M 15.34 B 1.28 1.92 63.94 89.09 15.67 M 33.49 M -2.14 -3.86 B
322 1402/01/20 4,552 4,649 4,373 4,411 -0.05 4,461 1.09 6.31 18.67 M 8.33 B 0.58 1.05 85.9 92.69 15.39 M 21.51 M -1.4 -565.66 M
323 1402/01/19 4,340 4,421 4,221 4,421 6.99 4,413 6.8 4.74 52.63 M 23.22 B 1.71 3.39 78.35 32.06 30.08 M 18.76 M 1.6 10.75 B
324 1402/01/16 4,039 4,264 3,912 4,190 2.57 4,132 1.15 9.0 23.19 M 9.58 B 0.83 1.58 78.63 92.26 21.53 M 25.63 M -1.19 -1.31 B
325 1402/01/15 4,080 4,260 3,951 4,044 -0.71 4,085 0.29 7.82 20.13 M 8.22 B 0.75 1.42 89.93 88.82 17.61 M 18.54 M -1.05 91.08 M
326 1402/01/14 4,140 4,249 3,908 4,112 -0.32 4,073 -1.26 8.73 24.8 M 10.1 B 0.97 1.8 79.32 85.09 17.02 M 18.94 M -1.11 -582.61 M
327 1402/01/09 4,110 4,164 3,981 4,090 5.09 4,125 5.99 4.6 40.69 M 16.78 B 2.11 3.16 83.58 74.96 21.75 M 23.79 M -1.09 1.45 B
328 1402/01/08 3,706 3,965 3,612 3,965 6.99 3,892 5.02 9.77 45.27 M 17.62 B 3.28 4.19 97.36 75.08 25.0 M 26.14 M -1.05 3.92 B
329 1402/01/07 3,440 3,798 3,440 3,701 0.95 3,706 1.09 10.41 9.36 M 3.47 B 0.48 0.88 99.78 83.34 15.44 M 13.89 M 1.11 570.08 M
330 1402/01/06 3,552 3,784 3,552 3,607 1.95 3,666 3.62 6.53 13.49 M 4.95 B 0.77 1.34 100.0 69.65 16.28 M 14.85 M 1.1 1.5 B
331 1402/01/05 3,432 3,650 3,333 3,570 2.03 3,538 1.11 9.51 18.74 M 6.63 B 1.27 2.0 95.43 100.0 20.61 M 23.43 M -1.14 -303.23 M
332 1401/12/28 3,568 3,569 3,435 3,457 1.77 3,499 3.0 3.9 9.63 M 3.37 B 0.62 1.06 88.79 100.0 16.9 M 17.01 M -1.01 -377.51 M
333 1401/12/27 3,320 3,432 3,203 3,432 6.98 3,397 5.89 7.15 17.73 M 6.02 B 1.42 2.1 69.48 89.14 19.1 M 24.74 M -1.29 -1.18 B
334 1401/12/24 3,255 3,310 3,170 3,235 1.32 3,208 0.47 4.42 37.41 M 12.0 B 6.21 5.61 92.09 36.68 25.71 M 32.14 M -1.25 6.65 B
335 1401/12/23 3,170 3,268 3,167 3,177 -1.15 3,193 -0.65 3.19 4.01 M 1.28 B 0.66 0.6 74.34 81.06 6.41 M 5.72 M 1.12 -85.75 M
336 1401/12/22 3,160 3,296 3,160 3,230 -0.34 3,214 -0.83 4.3 5.01 M 1.61 B 0.81 0.74 99.82 100.0 11.81 M 13.99 M -1.18 -2.82 M
337 1401/12/21 3,301 3,427 3,175 3,200 -4.82 3,241 -3.6 7.94 13.28 M 4.3 B 3.05 2.07 65.32 45.84 14.57 M 15.91 M -1.09 838.66 M
338 1401/12/20 3,440 3,450 3,350 3,360 0.96 3,362 1.02 2.99 2.83 M 958.32 M 0.56 0.4 99.46 100.0 7.69 M 8.79 M -1.14 -5.2 M
339 1401/12/16 3,242 3,381 3,242 3,328 1.46 3,328 1.46 4.29 5.01 M 1.67 B 0.99 0.71 93.78 88.76 13.48 M 12.04 M 1.12 83.61 M
340 1401/12/15 3,377 3,377 3,235 3,269 -1.24 3,280 -0.91 4.39 4.19 M 1.37 B 0.65 0.6 61.06 100.0 7.28 M 17.57 M -2.41 -533.81 M
341 1401/12/14 3,355 3,439 3,250 3,276 -1.74 3,310 -0.72 5.82 5.54 M 1.83 B 0.63 0.77 64.14 67.43 10.05 M 17.42 M -1.73 -60.38 M
342 1401/12/13 3,349 3,465 3,265 3,316 -2.5 3,334 -1.97 6.13 4.22 M 1.4 B 0.34 0.56 56.18 74.9 6.78 M 15.19 M -2.24 -262.0 M
343 1401/12/10 3,535 3,535 3,350 3,351 -3.4 3,401 -1.96 5.52 6.23 M 2.12 B 0.52 0.77 49.72 64.91 9.24 M 14.94 M -1.62 -321.69 M
344 1401/12/09 3,550 3,550 3,441 3,444 -1.82 3,469 -1.11 3.17 5.07 M 1.76 B 0.43 0.61 71.91 96.77 10.27 M 14.05 M -1.37 -436.94 M
345 1401/12/08 3,643 3,643 3,416 3,520 -2.17 3,508 -2.5 6.65 11.02 M 3.87 B 1.06 1.29 75.07 95.84 13.89 M 16.62 M -1.2 -803.27 M
346 1401/12/07 3,860 3,860 3,410 3,570 -1.05 3,598 -0.28 13.2 17.52 M 6.3 B 2.26 1.98 80.82 73.07 15.97 M 19.44 M -1.22 488.32 M
347 1401/12/06 3,499 3,611 3,390 3,611 6.99 3,608 6.9 6.52 22.36 M 8.07 B 5.72 2.75 36.87 28.5 52.19 M 12.63 M 4.13 675.94 M
348 1401/12/03 3,432 3,472 3,290 3,390 -1.22 3,375 -1.66 5.53 3.61 M 1.21 B 0.85 0.43 62.63 100.0 10.09 M 15.49 M -1.54 -451.39 M
349 1401/12/02 3,391 3,499 3,360 3,410 0.95 3,432 1.6 4.14 4.68 M 1.61 B 1.25 0.53 84.83 98.05 12.42 M 13.61 M -1.1 -212.78 M
350 1401/12/01 3,399 3,499 3,286 3,409 3.4 3,378 2.46 6.48 3.67 M 1.25 B 0.96 0.4 55.7 100.0 8.4 M 12.16 M -1.45 -554.82 M
351 1401/11/30 3,376 3,379 3,236 3,359 1.94 3,297 0.06 4.42 4.36 M 1.44 B 0.97 0.43 26.68 100.0 6.98 M 11.51 M -1.65 -1.06 B
352 1401/11/26 3,208 3,353 3,208 3,304 -0.12 3,295 -0.39 4.52 3.22 M 1.06 B 0.65 0.27 30.37 98.33 6.19 M 13.35 M -2.16 -719.89 M
353 1401/11/25 3,423 3,423 3,275 3,300 -1.73 3,308 -1.49 4.52 5.39 M 1.78 B 0.78 0.42 30.21 100.0 9.13 M 18.2 M -1.99 -1.24 B
354 1401/11/24 3,311 3,436 3,311 3,351 0.21 3,358 0.42 3.78 2.14 M 722.23 M 0.28 0.15 85.08 100.0 12.54 M 8.21 M 1.53 -107.76 M
355 1401/11/23 3,390 3,420 3,294 3,397 1.43 3,344 -0.15 3.83 4.03 M 1.35 B 0.55 0.25 80.49 99.12 16.95 M 11.32 M 1.5 -251.11 M
356 1401/11/19 3,221 3,442 3,214 3,400 4.07 3,349 2.51 7.09 7.63 M 2.55 B 0.99 0.42 98.01 93.04 19.41 M 12.25 M 1.58 127.1 M
357 1401/11/18 3,332 3,387 3,184 3,278 1.39 3,267 1.05 6.38 5.61 M 1.83 B 0.63 0.3 86.28 79.25 11.71 M 13.32 M -1.14 128.79 M
358 1401/11/17 3,126 3,384 3,126 3,176 -2.13 3,233 -0.37 8.25 14.97 M 4.84 B 1.63 0.72 43.16 31.96 12.29 M 13.22 M -1.08 542.31 M
359 1401/11/16 3,235 3,354 3,131 3,249 -3.33 3,245 -3.45 7.12 6.24 M 2.02 B 0.62 0.28 70.61 98.58 9.22 M 13.95 M -1.51 -565.92 M
360 1401/11/12 3,469 3,469 3,282 3,282 -2.99 3,361 -0.65 5.7 2.47 M 822.92 M 0.2 0.11 100.0 97.86 7.48 M 14.13 M -1.89 17.6 M
361 1401/11/11 3,420 3,479 3,271 3,478 4.95 3,383 2.08 6.36 9.11 M 3.08 B 0.59 0.41 59.37 96.27 15.92 M 16.49 M -1.04 -1.14 B
362 1401/11/10 3,400 3,480 3,200 3,324 -3.06 3,314 -3.35 8.75 11.45 M 3.79 B 0.77 0.52 75.82 92.16 18.09 M 17.57 M 1.03 -620.22 M
363 1401/11/09 3,674 3,674 3,415 3,415 -7.0 3,429 -6.62 7.58 16.52 M 5.67 B 1.24 0.75 59.28 99.53 15.34 M 21.69 M -1.41 -2.28 B
364 1401/11/08 3,520 3,770 3,520 3,610 -2.17 3,672 -0.49 7.1 10.91 M 4.01 B 0.8 0.48 100.0 99.16 23.71 M 16.62 M 1.43 33.78 M
365 1401/11/05 3,831 3,834 3,560 3,698 -1.04 3,690 -1.26 7.7 14.53 M 5.36 B 1.13 0.64 91.63 93.89 13.61 M 14.26 M -1.05 -121.27 M
366 1401/11/04 3,472 3,778 3,471 3,778 7.0 3,737 5.83 8.84 23.76 M 8.88 B 1.8 1.03 90.53 77.98 22.9 M 15.35 M 1.49 1.11 B
367 1401/11/03 3,652 3,677 3,380 3,470 -3.05 3,531 -1.34 8.79 8.63 M 3.05 B 0.47 0.38 88.26 81.68 10.11 M 12.26 M -1.21 200.43 M
368 1401/11/02 3,550 3,700 3,495 3,599 -1.07 3,579 -1.62 5.87 8.85 M 3.17 B 0.4 0.39 96.31 99.37 11.47 M 11.62 M -1.01 -97.18 M
369 1401/11/01 3,810 3,880 3,571 3,571 -6.98 3,638 -5.24 8.65 12.34 M 4.49 B 0.47 0.55 86.93 99.72 10.75 M 14.08 M -1.31 -574.24 M
370 1401/10/28 3,895 3,910 3,780 3,780 -0.05 3,839 1.51 3.44 10.73 M 4.12 B 0.33 0.48 89.62 99.33 10.64 M 11.89 M -1.12 -399.88 M
371 1401/10/27 3,840 3,900 3,672 3,811 3.14 3,782 2.35 6.21 25.32 M 9.58 B 0.69 1.13 90.38 87.26 14.09 M 15.05 M -1.07 298.82 M
372 1401/10/26 3,580 3,736 3,500 3,736 6.99 3,695 5.81 6.74 35.16 M 12.99 B 1.08 1.44 83.35 88.38 20.63 M 22.17 M -1.07 -653.51 M
373 1401/10/24 3,511 3,593 3,428 3,490 -5.29 3,492 -5.24 4.81 26.69 M 9.32 B 0.68 1.16 91.32 70.37 13.28 M 14.13 M -1.06 1.95 B
374 1401/10/21 3,917 3,917 3,648 3,648 -6.99 3,685 -6.04 7.37 33.2 M 12.24 B 0.87 1.54 95.53 98.19 12.53 M 23.88 M -1.91 -325.31 M
375 1401/10/20 4,095 4,095 3,704 3,801 -1.2 3,922 1.95 10.56 43.63 M 17.11 B 1.42 2.24 98.91 99.5 15.57 M 18.63 M -1.2 -100.59 M
376 1401/10/19 3,880 3,890 3,700 3,890 6.99 3,847 5.8 5.14 43.67 M 16.8 B 1.81 2.51 93.37 93.98 16.65 M 17.1 M -1.03 -103.03 M
377 1401/10/18 3,550 3,662 3,520 3,662 6.98 3,636 6.22 4.03 16.2 M 5.89 B 0.71 0.97 43.78 95.24 16.53 M 16.55 M 1.0 -3.03 B
378 1401/10/17 3,309 3,453 3,300 3,453 6.97 3,423 6.04 4.64 59.35 M 20.32 B 4.41 4.29 83.2 60.64 14.66 M 22.48 M -1.53 4.58 B
379 1401/10/14 3,100 3,293 3,000 3,293 6.99 3,228 4.87 9.77 26.94 M 8.7 B 2.09 2.14 98.63 77.07 19.19 M 15.2 M 1.26 1.87 B
380 1401/10/13 3,061 3,150 3,035 3,056 -1.2 3,078 -0.48 3.79 7.27 M 2.24 B 0.48 0.59 100.0 100.0 9.73 M 14.35 M -1.47 0.0
381 1401/10/12 3,083 3,147 3,066 3,089 0.19 3,093 0.32 2.64 10.73 M 3.32 B 0.58 0.9 99.44 96.71 9.94 M 22.93 M -2.31 90.74 M
382 1401/10/11 3,171 3,249 3,018 3,089 -3.86 3,083 -4.05 7.65 9.56 M 2.95 B 0.53 0.82 92.7 99.58 8.81 M 13.84 M -1.57 -202.66 M
383 1401/10/10 3,365 3,365 3,165 3,185 -6.38 3,213 -5.56 6.32 12.75 M 4.1 B 0.75 1.14 99.33 100.0 11.4 M 18.7 M -1.64 -27.43 M
384 1401/10/07 3,377 3,499 3,322 3,387 1.59 3,402 2.04 5.33 24.25 M 8.25 B 1.9 2.42 85.45 59.53 17.32 M 17.05 M 1.02 2.14 B
385 1401/10/05 3,354 3,390 3,280 3,318 1.1 3,334 1.58 3.35 17.78 M 5.93 B 1.57 1.87 99.94 72.53 10.47 M 20.48 M -1.96 1.63 B
386 1401/10/04 3,219 3,370 3,165 3,289 2.27 3,282 2.05 6.48 28.89 M 9.48 B 2.82 3.55 96.1 74.82 17.1 M 31.67 M -1.85 2.02 B
387 1401/10/03 3,180 3,244 3,155 3,225 1.16 3,216 0.88 2.82 6.56 M 2.11 B 0.27 0.84 100.0 100.0 15.74 M 17.01 M -1.08 0.0
388 1401/09/30 3,165 3,260 3,130 3,142 -0.95 3,188 0.5 4.15 7.1 M 2.26 B 0.31 0.94 100.0 85.79 12.03 M 19.03 M -1.58 321.43 M
389 1401/09/29 3,200 3,238 3,098 3,117 -3.08 3,172 -1.37 4.52 3.63 M 1.14 B 0.16 0.49 95.37 78.47 7.8 M 11.82 M -1.52 193.48 M
390 1401/09/28 3,243 3,292 3,147 3,163 -1.62 3,216 0.03 4.61 10.56 M 3.4 B 0.51 1.5 99.63 87.02 16.26 M 24.63 M -1.51 427.95 M
391 1401/09/27 3,240 3,329 3,177 3,188 -1.79 3,215 -0.96 4.78 23.34 M 7.5 B 1.41 3.8 95.36 98.93 16.15 M 30.8 M -1.91 -267.56 M
392 1401/09/26 3,094 3,287 3,057 3,262 6.18 3,246 5.66 7.52 74.72 M 24.25 B 38.21 28.29 99.92 18.03 40.59 M 25.43 M 1.6 19.86 B
393 1401/09/23 3,033 3,100 3,033 3,076 0.13 3,072 0.0 2.21 1.41 M 433.78 M 0.64 0.5 50.31 76.72 6.82 M 9.24 M -1.36 -114.56 M
394 1401/09/22 3,080 3,091 3,029 3,076 0.29 3,072 0.16 2.05 3.32 M 1.02 B 1.62 1.0 76.77 68.37 11.68 M 14.22 M -1.22 85.66 M
395 1401/09/21 3,082 3,083 3,029 3,080 0.49 3,067 0.07 1.78 1.68 M 514.77 M 0.76 0.51 42.0 100.0 10.3 M 13.91 M -1.35 -298.54 M
396 1401/09/20 3,080 3,083 3,003 3,083 0.69 3,065 0.1 2.66 1.75 M 537.24 M 0.72 0.53 15.46 100.0 5.93 M 10.74 M -1.81 -454.19 M
397 1401/09/19 3,077 3,082 3,011 3,075 0.39 3,062 -0.03 2.36 1.62 M 496.83 M 0.59 0.49 31.27 96.95 9.14 M 10.95 M -1.2 -326.34 M
398 1401/09/16 3,094 3,140 3,000 3,000 -2.34 3,063 -0.29 4.67 2.71 M 827.79 M 0.98 0.82 44.03 56.49 9.11 M 10.63 M -1.17 -103.13 M
399 1401/09/15 3,090 3,110 3,021 3,070 -0.23 3,072 -0.16 2.95 2.51 M 769.35 M 0.95 0.74 28.47 65.68 7.82 M 14.04 M -1.79 -286.25 M
400 1401/09/14 3,085 3,150 3,035 3,074 0.0 3,077 0.1 3.79 2.45 M 754.41 M 0.7 0.67 18.14 76.15 4.89 M 13.06 M -2.67 -437.69 M
401 1401/09/13 3,105 3,120 3,012 3,058 -1.29 3,074 -0.77 3.59 2.87 M 875.42 M 0.88 0.81 66.95 79.85 11.06 M 14.56 M -1.32 -112.94 M
402 1401/09/12 3,154 3,168 3,000 3,099 -0.51 3,098 -0.55 5.6 3.13 M 965.22 M 1.12 0.9 57.35 50.22 8.52 M 13.46 M -1.58 68.79 M
403 1401/09/09 3,090 3,188 3,049 3,150 2.37 3,115 1.23 4.56 2.93 M 920.17 M 1.15 0.87 74.61 48.87 14.01 M 9.18 M 1.53 236.84 M
404 1401/09/08 3,088 3,099 3,034 3,089 0.29 3,077 -0.1 2.14 1.79 M 549.44 M 0.74 0.54 32.34 89.64 7.73 M 13.31 M -1.72 -314.84 M
405 1401/09/07 3,046 3,130 3,040 3,088 -0.1 3,080 -0.36 2.96 6.82 M 2.1 B 4.65 2.2 33.38 60.44 22.62 M 34.31 M -1.52 -568.29 M
406 1401/09/06 3,077 3,128 3,050 3,098 0.19 3,091 -0.03 2.56 1.71 M 527.63 M 0.76 0.55 33.46 65.48 5.89 M 9.09 M -1.54 -168.9 M
407 1401/09/05 3,146 3,146 3,061 3,132 1.42 3,092 0.13 2.78 773.12 K 240.94 M 0.25 0.23 29.9 80.7 3.6 M 6.48 M -1.8 -122.4 M
408 1401/09/02 3,037 3,140 3,037 3,140 2.05 3,088 0.36 3.39 1.68 M 521.3 M 0.44 0.52 27.66 71.77 4.81 M 8.5 M -1.77 -229.95 M
409 1401/09/01 3,119 3,147 3,037 3,090 0.52 3,077 0.1 3.62 1.03 M 317.4 M 0.17 0.32 2.63 32.03 926.26 K 3.63 M -3.92 -93.32 M
410 1401/08/30 3,090 3,090 3,023 3,079 0.03 3,074 -0.13 2.22 2.15 M 658.45 M 0.36 0.64 19.81 86.04 4.35 M 13.82 M -3.18 -436.08 M
411 1401/08/29 3,123 3,124 3,022 3,089 0.26 3,078 -0.1 3.38 5.67 M 1.75 B 1.07 1.78 40.86 67.13 14.28 M 19.88 M -1.39 -458.96 M
412 1401/08/28 3,130 3,130 3,015 3,090 0.0 3,081 -0.29 3.81 4.85 M 1.5 B 1.03 1.58 18.13 46.74 14.27 M 16.25 M -1.14 -427.8 M
413 1401/08/25 3,093 3,100 3,047 3,094 -0.03 3,090 -0.16 1.74 5.2 M 1.61 B 1.24 1.8 7.69 45.57 3.99 M 20.36 M -5.1 -609.17 M
414 1401/08/24 3,088 3,109 3,017 3,094 0.0 3,095 0.03 3.05 12.89 M 3.99 B 5.24 5.63 3.72 23.28 5.49 M 24.44 M -4.45 -780.55 M
415 1401/08/23 3,054 3,100 3,019 3,020 -2.96 3,094 -0.58 2.68 1.37 M 418.49 M 0.38 0.58 73.06 97.27 9.56 M 14.54 M -1.52 -101.28 M
416 1401/08/22 3,077 3,141 3,058 3,100 -0.55 3,112 -0.16 2.71 2.24 M 694.17 M 0.66 0.95 55.86 61.25 12.12 M 9.89 M 1.23 -37.46 M
417 1401/08/21 3,195 3,195 3,077 3,120 0.06 3,117 -0.03 3.83 1.96 M 609.87 M 0.59 0.85 87.6 64.09 8.62 M 9.77 M -1.13 143.36 M
418 1401/08/18 2,980 3,195 2,980 3,150 0.7 3,118 -0.32 7.21 2.45 M 762.47 M 0.85 1.09 91.73 85.73 9.08 M 10.21 M -1.12 45.78 M
419 1401/08/17 3,111 3,240 3,055 3,056 0.16 3,128 2.52 6.06 4.28 M 1.35 B 1.83 1.93 85.43 89.54 9.91 M 13.1 M -1.32 -55.36 M
420 1401/08/16 2,900 3,096 2,888 3,096 6.98 3,051 5.43 7.2 7.06 M 2.15 B 5.32 3.44 87.99 80.01 24.92 M 26.09 M -1.05 171.64 M
421 1401/08/15 2,949 2,949 2,805 2,894 0.03 2,894 0.03 5.13 1.2 M 348.48 M 0.77 0.52 82.43 96.9 10.64 M 11.64 M -1.09 -50.43 M
422 1401/08/14 2,903 2,935 2,890 2,904 0.48 2,893 0.1 1.56 1.47 M 425.63 M 0.71 0.61 53.63 88.3 8.45 M 14.46 M -1.71 -147.59 M
423 1401/08/11 2,890 2,949 2,846 2,917 1.0 2,890 0.07 3.62 499.27 K 144.99 M 0.24 0.2 20.16 91.44 3.65 M 4.42 M -1.21 -103.35 M
424 1401/08/10 2,920 2,939 2,860 2,913 1.01 2,888 0.14 2.76 1.5 M 434.24 M 0.74 0.59 4.77 37.0 1.59 M 5.95 M -3.73 -139.95 M
425 1401/08/09 2,910 2,940 2,868 2,908 1.22 2,884 0.38 2.51 1.97 M 570.97 M 0.81 0.75 20.23 58.54 6.42 M 9.55 M -1.49 -218.76 M
426 1401/08/08 2,910 2,910 2,802 2,885 0.38 2,873 -0.03 3.85 2.35 M 673.7 M 0.94 0.9 16.86 82.81 8.11 M 11.87 M -1.46 -444.33 M
427 1401/08/07 2,894 2,919 2,782 2,885 0.07 2,874 -0.31 4.92 3.99 M 1.15 B 1.8 1.56 19.47 57.26 17.17 M 11.52 M 1.49 -433.31 M
428 1401/08/04 2,894 2,894 2,744 2,820 -2.49 2,883 -0.31 5.47 717.16 K 202.68 M 0.3 0.26 54.39 85.88 5.25 M 4.97 M 1.06 -63.82 M
429 1401/08/03 2,940 2,940 2,840 2,895 -0.03 2,892 -0.14 3.52 1.16 M 332.82 M 0.5 0.41 25.75 79.27 5.36 M 6.43 M -1.2 -178.1 M
430 1401/08/02 2,904 2,929 2,807 2,910 0.14 2,896 -0.34 4.35 3.89 M 1.12 B 1.77 1.42 6.94 62.64 3.0 M 14.08 M -4.7 -626.23 M
431 1401/08/01 2,930 2,935 2,861 2,903 0.03 2,906 0.14 2.59 2.71 M 788.58 M 1.41 1.0 5.43 48.96 2.25 M 7.57 M -3.36 -343.28 M
432 1401/07/30 2,922 2,969 2,853 2,900 -0.75 2,902 -0.68 4.07 2.61 M 751.77 M 1.59 0.97 55.53 45.24 10.18 M 7.24 M 1.41 77.37 M
433 1401/07/27 2,948 2,948 2,851 2,856 -2.49 2,922 -0.24 3.4 1.52 M 442.54 M 0.94 0.55 29.13 83.97 6.14 M 14.86 M -2.42 -242.66 M
434 1401/07/26 2,948 2,980 2,879 2,905 -0.85 2,929 -0.03 3.51 863.69 K 252.76 M 0.4 0.29 31.92 83.47 4.75 M 7.54 M -1.59 -130.32 M
435 1401/07/25 2,978 2,979 2,850 2,940 -0.51 2,930 -0.85 4.53 3.29 M 960.27 M 1.46 1.14 50.34 65.94 17.9 M 15.83 M 1.13 -149.8 M
436 1401/07/24 2,912 2,960 2,900 2,960 0.1 2,955 -0.07 2.07 1.35 M 398.58 M 0.41 0.46 11.28 70.33 3.46 M 5.84 M -1.69 -235.34 M
437 1401/07/23 3,000 3,050 2,899 2,948 -0.2 2,957 0.1 5.21 1.16 M 344.41 M 0.32 0.39 13.56 54.09 2.33 M 5.82 M -2.49 -139.59 M
438 1401/07/20 3,020 3,020 2,898 2,959 0.17 2,954 0.0 4.21 1.43 M 421.41 M 0.38 0.46 21.41 66.65 4.75 M 7.59 M -1.6 -190.63 M
439 1401/07/19 2,900 3,050 2,900 2,910 -1.02 2,954 0.48 5.17 3.54 M 1.05 B 0.97 1.18 15.12 37.72 4.66 M 11.3 M -2.42 -236.99 M
440 1401/07/18 2,944 2,953 2,851 2,888 -2.04 2,940 -0.27 3.58 3.83 M 1.13 B 1.05 1.29 14.46 76.4 7.4 M 15.63 M -2.11 -697.05 M
441 1401/07/17 3,041 3,099 2,846 2,900 -5.1 2,948 -3.53 8.89 6.36 M 1.88 B 2.28 2.34 56.33 44.58 13.9 M 16.39 M -1.18 220.35 M
442 1401/07/16 3,066 3,080 2,974 3,000 -2.31 3,056 -0.49 3.56 2.96 M 902.04 M 1.08 1.13 21.77 50.79 4.91 M 12.06 M -2.46 -261.79 M
443 1401/07/12 3,077 3,090 2,990 3,015 -2.01 3,071 -0.19 3.34 2.23 M 682.6 M 0.7 0.82 18.94 59.33 5.39 M 8.44 M -1.57 -275.68 M
444 1401/07/11 3,099 3,100 2,990 2,994 -3.17 3,077 -0.49 3.68 2.94 M 902.44 M 0.92 1.1 26.68 67.9 7.52 M 13.93 M -1.85 -371.95 M
445 1401/07/10 2,977 3,126 2,977 3,008 -3.62 3,092 -0.93 5.01 3.77 M 1.16 B 1.33 1.47 28.7 51.95 9.54 M 10.24 M -1.07 -270.42 M
446 1401/07/09 3,172 3,172 2,974 3,029 -4.15 3,121 -1.23 6.66 2.01 M 615.84 M 0.71 0.79 66.2 84.55 12.74 M 11.83 M 1.08 -113.04 M
447 1401/07/06 3,200 3,200 3,107 3,107 -1.93 3,160 -0.25 2.99 2.82 M 888.4 M 1.03 0.88 47.04 97.01 9.72 M 21.02 M -2.16 -443.95 M
448 1401/07/04 3,070 3,250 3,070 3,168 1.08 3,168 1.08 5.86 4.28 M 1.36 B 1.76 1.41 6.46 88.71 5.16 M 21.13 M -4.1 -1.12 B
449 1401/07/02 3,171 3,199 2,950 3,064 -3.37 3,134 -1.17 8.44 3.12 M 970.72 M 1.11 1.05 34.53 94.58 10.81 M 17.32 M -1.6 -582.92 M
450 1401/06/30 3,173 3,190 3,070 3,168 -0.31 3,171 -0.22 3.91 2.01 M 634.46 M 0.73 0.69 12.91 89.51 5.12 M 13.52 M -2.64 -486.01 M
451 1401/06/29 3,075 3,219 3,075 3,173 -0.19 3,178 -0.03 4.68 1.89 M 600.7 M 0.65 0.56 8.66 67.39 3.47 M 10.94 M -3.15 -352.78 M
452 1401/06/28 3,190 3,240 2,963 3,186 0.03 3,179 -0.19 9.35 2.44 M 773.89 M 0.88 0.65 15.58 88.04 4.16 M 12.17 M -2.93 -560.78 M
453 1401/06/27 3,090 3,230 3,090 3,179 -0.19 3,185 0.0 4.53 2.68 M 852.73 M 0.87 0.73 10.94 79.86 4.66 M 11.95 M -2.56 -587.72 M
454 1401/06/15 3,419 3,419 3,323 3,385 -0.27 3,367 -0.8 2.89 5.11 M 1.72 B 2.16 1.26 35.55 91.84 9.7 M 27.22 M -2.81 -967.66 M
455 1401/06/14 3,400 3,455 3,337 3,338 -1.79 3,394 -0.15 3.54 1.69 M 572.66 M 0.65 0.42 34.9 85.37 5.88 M 10.63 M -1.81 -289.04 M
456 1401/06/13 3,350 3,429 3,321 3,400 -0.38 3,399 -0.41 3.25 2.66 M 899.99 M 1.14 0.65 57.79 60.66 14.06 M 12.7 M 1.11 -25.87 M
457 1401/06/12 3,425 3,425 3,352 3,422 0.09 3,413 -0.18 2.18 1.66 M 565.4 M 0.76 0.37 18.05 63.85 3.92 M 8.02 M -2.04 -258.98 M
458 1401/06/09 3,431 3,449 3,345 3,449 1.0 3,419 0.12 3.11 4.32 M 1.48 B 1.99 0.93 79.37 18.46 36.66 M 7.0 M 5.24 900.22 M
459 1401/06/08 3,404 3,480 3,355 3,429 0.38 3,415 -0.03 3.73 1.47 M 500.17 M 0.63 0.28 19.02 72.07 3.66 M 8.38 M -2.29 -265.34 M
460 1401/06/07 3,473 3,473 3,302 3,399 -0.61 3,416 -0.12 5.18 2.83 M 966.62 M 1.37 0.54 11.52 55.6 3.37 M 13.11 M -3.89 -426.13 M
461 1401/06/06 3,430 3,449 3,336 3,399 -0.76 3,420 -0.15 3.39 1.39 M 474.39 M 0.66 0.24 16.24 77.79 3.5 M 7.38 M -2.11 -292.0 M
462 1401/06/05 3,494 3,494 3,359 3,400 -0.82 3,425 -0.09 4.02 928.77 K 316.84 M 0.18 0.14 66.13 31.94 5.24 M 2.81 M 1.86 108.34 M
463 1401/06/02 3,500 3,500 3,400 3,458 0.0 3,428 -0.87 2.94 4.23 M 1.45 B 0.95 0.67 76.74 60.05 10.29 M 16.11 M -1.56 241.82 M
464 1401/06/01 3,382 3,489 3,382 3,429 -1.15 3,458 -0.32 3.16 2.3 M 791.56 M 0.52 0.35 38.85 64.4 6.54 M 9.27 M -1.42 -202.27 M
465 1401/05/31 3,345 3,470 3,345 3,462 -0.52 3,469 -0.32 3.74 1.49 M 512.71 M 0.36 0.22 34.67 96.73 10.45 M 9.36 M 1.12 -318.21 M
466 1401/05/30 3,583 3,583 3,379 3,433 -2.17 3,480 -0.83 6.04 1.66 M 567.17 M 0.27 0.24 46.87 64.83 3.54 M 6.68 M -1.89 -101.83 M
467 1401/05/29 3,370 3,540 3,350 3,419 1.67 3,509 4.34 5.67 16.05 M 5.63 B 3.25 2.57 4.7 11.86 6.78 M 11.14 M -1.64 -403.65 M
468 1401/05/26 3,389 3,400 3,236 3,380 0.63 3,363 0.12 5.07 784.36 K 265.37 M 0.16 0.11 29.48 69.36 3.56 M 5.26 M -1.48 -105.81 M
469 1401/05/25 3,312 3,390 3,306 3,389 1.13 3,359 0.24 2.54 1.97 M 665.11 M 0.28 0.27 15.73 100.0 3.49 M 11.27 M -3.23 -560.49 M
470 1401/05/24 3,399 3,399 3,305 3,326 -0.72 3,351 0.03 2.84 463.23 K 155.45 M 0.06 0.06 100.0 100.0 4.09 M 5.76 M -1.41 0.0
471 1401/05/23 3,420 3,420 3,320 3,390 0.5 3,350 -0.68 3.01 11.39 M 3.82 B 2.0 1.54 5.71 8.67 5.89 M 10.02 M -1.7 -112.9 M
472 1401/05/22 3,477 3,477 3,313 3,401 0.24 3,373 -0.59 4.95 10.1 M 3.41 B 1.82 1.35 40.56 15.18 15.89 M 11.25 M 1.41 864.95 M
473 1401/05/19 3,400 3,450 3,354 3,355 -1.06 3,393 0.06 2.86 1.3 M 440.46 M 0.19 0.16 14.92 34.4 5.06 M 4.33 M 1.17 -85.8 M
474 1401/05/18 3,430 3,469 3,302 3,400 -0.32 3,391 -0.59 5.06 12.62 M 4.28 B 1.77 1.65 9.18 18.26 8.73 M 25.19 M -2.89 -388.33 M
475 1401/05/15 3,404 3,465 3,404 3,430 0.62 3,411 0.06 1.79 646.88 K 221.46 M 0.09 0.08 41.78 93.77 4.63 M 9.44 M -2.04 -115.13 M
476 1401/05/12 3,400 3,480 3,350 3,470 2.12 3,409 0.32 3.88 3.87 M 1.32 B 0.43 0.5 9.03 27.53 5.18 M 8.65 M -1.67 -244.09 M
477 1401/05/11 3,410 3,410 3,340 3,407 0.12 3,398 -0.15 2.1 9.28 M 3.15 B 0.91 1.26 3.94 39.41 5.91 M 29.57 M -5.01 -1.12 B
478 1401/05/10 3,405 3,465 3,380 3,430 -1.07 3,403 -1.85 2.51 8.04 M 2.74 B 0.9 1.13 7.7 48.27 8.78 M 38.83 M -4.43 -1.11 B
479 1401/05/09 3,407 3,501 3,400 3,450 -1.4 3,467 -0.91 2.97 13.84 M 4.8 B 1.86 2.08 7.7 55.77 15.38 M 31.47 M -2.05 -2.31 B
480 1401/05/08 3,549 3,550 3,407 3,450 -2.71 3,499 -1.33 4.2 2.41 M 830.58 M 0.31 0.36 22.5 100.0 5.66 M 17.3 M -3.06 -643.73 M
481 1401/05/05 3,540 3,575 3,401 3,550 -0.36 3,546 -0.48 5.12 11.21 M 3.97 B 1.72 1.79 10.29 68.49 10.22 M 34.45 M -3.37 -2.31 B
482 1401/05/04 3,512 3,613 3,420 3,546 -2.23 3,563 -1.76 5.64 15.38 M 5.48 B 3.54 2.64 25.13 54.51 27.0 M 44.57 M -1.65 -1.61 B
483 1401/05/03 3,570 3,653 3,512 3,577 -1.95 3,627 -0.58 4.01 2.06 M 742.18 M 0.31 0.33 31.62 84.34 9.78 M 11.38 M -1.16 -391.28 M
484 1401/05/02 3,682 3,745 3,580 3,625 -0.47 3,648 0.16 4.61 6.08 M 2.22 B 0.83 0.74 27.66 80.2 15.32 M 24.35 M -1.59 -1.16 B
485 1401/05/01 3,678 3,678 3,578 3,641 0.33 3,642 0.36 2.79 4.33 M 1.58 B 0.56 0.51 23.52 100.0 12.79 M 25.03 M -1.96 -1.21 B
486 1401/04/29 3,506 3,670 3,506 3,618 0.03 3,629 0.33 4.68 4.72 M 1.71 B 0.56 0.52 12.33 61.85 12.42 M 16.81 M -1.35 -848.0 M
487 1401/04/28 3,610 3,656 3,561 3,563 -1.25 3,617 0.25 2.67 4.53 M 1.64 B 0.46 0.48 10.29 86.96 8.02 M 25.43 M -3.17 -1.26 B
488 1401/04/26 3,626 3,640 3,526 3,601 -0.22 3,608 -0.03 3.23 13.78 M 4.97 B 1.48 1.3 4.35 72.37 12.01 M 47.97 M -3.99 -3.38 B
489 1401/04/25 3,503 3,625 3,503 3,612 0.25 3,609 0.17 3.48 9.32 M 3.36 B 1.06 0.85 4.36 74.22 7.72 M 22.9 M -2.96 -2.35 B
490 1401/04/22 3,590 3,618 3,527 3,602 -0.11 3,603 -0.08 2.58 6.22 M 2.24 B 0.78 0.56 4.77 71.25 4.86 M 23.16 M -4.76 -1.49 B
491 1401/04/21 3,659 3,670 3,513 3,518 -3.85 3,606 -1.45 4.47 8.07 M 2.91 B 1.18 0.72 26.24 77.77 14.4 M 26.61 M -1.85 -1.5 B
492 1401/04/20 3,560 3,691 3,556 3,648 0.0 3,659 0.3 3.8 11.84 M 4.33 B 2.31 1.03 7.78 53.59 10.87 M 20.91 M -1.92 -1.98 B
493 1401/04/18 3,652 3,694 3,570 3,659 1.39 3,648 1.08 3.47 11.25 M 4.11 B 3.28 1.01 3.98 66.82 9.61 M 26.38 M -2.75 -2.58 B
494 1401/04/15 3,617 3,658 3,534 3,622 0.11 3,609 -0.25 3.51 6.38 M 2.3 B 2.04 0.57 7.49 93.94 6.16 M 22.55 M -3.66 -1.99 B
495 1401/04/14 3,630 3,659 3,532 3,598 -0.74 3,618 -0.19 3.6 2.29 M 827.99 M 0.72 0.2 29.5 99.78 6.78 M 14.0 M -2.06 -581.92 M
496 1401/04/13 3,590 3,649 3,589 3,630 0.14 3,625 0.0 1.67 2.5 M 907.86 M 0.75 0.2 7.94 100.0 4.01 M 12.27 M -3.06 -835.77 M
497 1401/04/12 3,626 3,680 3,580 3,625 0.0 3,625 0.0 2.79 3.17 M 1.15 B 0.8 0.24 40.56 99.7 15.06 M 15.3 M -1.02 -680.49 M
498 1401/04/11 3,624 3,663 3,525 3,649 0.69 3,625 0.03 3.91 2.79 M 1.01 B 0.49 0.18 28.7 100.0 9.36 M 10.01 M -1.07 -720.9 M
499 1401/04/08 3,551 3,720 3,551 3,650 -0.11 3,624 -0.82 4.76 4.87 M 1.77 B 0.36 0.31 48.3 72.28 18.95 M 14.5 M 1.31 -423.4 M
500 1401/04/07 3,728 3,729 3,600 3,650 0.47 3,654 0.58 3.58 2.52 M 927.38 M 0.17 0.15 63.1 100.0 15.0 M 12.53 M 1.2 -342.2 M
501 1401/04/06 3,627 3,745 3,520 3,666 1.1 3,633 0.19 6.39 3.32 M 1.21 B 0.19 0.2 44.09 99.68 15.2 M 14.15 M 1.07 -670.58 M
502 1401/04/05 3,800 3,864 3,513 3,699 1.43 3,626 -0.58 9.99 6.27 M 2.27 B 0.33 0.36 46.53 98.38 22.51 M 20.71 M 1.09 -1.18 B
503 1401/03/31 3,614 3,749 3,514 3,738 5.06 3,647 2.5 6.69 11.56 M 4.21 B 0.48 0.65 50.26 95.94 25.52 M 20.12 M 1.27 -1.93 B
504 1401/03/30 3,560 3,621 3,500 3,580 0.62 3,558 0.0 3.46 43.4 M 15.44 B 2.33 2.65 8.95 27.59 20.62 M 43.04 M -2.09 -2.88 B
505 1401/03/29 3,596 3,600 3,488 3,570 0.62 3,558 0.28 3.21 10.38 M 3.69 B 0.57 0.63 12.06 71.05 8.41 M 21.17 M -2.52 -2.18 B
506 1401/03/28 3,550 3,650 3,520 3,559 0.54 3,548 0.23 3.69 17.6 M 6.25 B 1.06 1.07 9.99 38.38 13.28 M 20.67 M -1.56 -1.77 B
507 1401/03/25 3,550 3,560 3,461 3,549 0.97 3,540 0.71 2.86 12.09 M 4.28 B 0.68 0.73 17.19 84.01 7.75 M 20.09 M -2.59 -2.86 B
508 1401/03/24 3,548 3,588 3,461 3,535 1.23 3,515 0.66 3.67 36.36 M 12.78 B 3.11 2.29 36.4 34.24 28.72 M 14.16 M 2.03 276.18 M
509 1401/03/23 3,549 3,568 3,407 3,495 -0.57 3,492 -0.65 4.73 16.9 M 5.9 B 1.71 1.06 79.5 50.06 19.8 M 5.46 M 3.63 1.74 B
510 1401/03/22 3,562 3,575 3,452 3,510 -1.46 3,515 -1.32 3.56 8.8 M 3.09 B 0.85 0.49 38.13 82.52 11.45 M 15.57 M -1.36 -1.37 B
511 1401/03/21 3,550 3,650 3,356 3,493 0.75 3,562 2.74 8.76 9.03 M 3.22 B 0.7 0.34 48.77 92.4 20.64 M 21.53 M -1.04 -1.4 B
512 1401/03/10 3,460 3,583 3,430 3,545 0.77 3,517 -0.03 4.46 17.4 M 6.12 B 1.53 0.67 39.09 57.84 16.84 M 12.87 M 1.31 -1.15 B
513 1401/03/09 3,510 3,639 3,471 3,510 -1.1 3,518 -0.87 4.84 6.24 M 2.19 B 0.32 0.24 48.62 89.39 11.35 M 15.32 M -1.35 -894.74 M
514 1401/03/08 3,530 3,620 3,480 3,598 -0.64 3,549 -1.99 4.02 7.92 M 2.81 B 0.37 0.3 30.55 96.2 7.81 M 4.83 M 1.62 -1.85 B
515 1401/03/07 3,680 3,779 3,510 3,567 -0.81 3,621 0.7 7.66 11.32 M 4.1 B 0.52 0.42 57.7 71.16 12.78 M 5.1 M 2.51 -551.54 M
516 1401/03/04 3,478 3,700 3,478 3,603 0.39 3,596 0.2 6.38 21.31 M 7.66 B 1.03 0.8 41.77 70.0 14.48 M 8.57 M 1.69 -2.16 B
517 1401/03/03 3,450 3,730 3,430 3,599 0.56 3,589 0.28 8.75 10.23 M 3.67 B 0.48 0.38 51.76 100.0 11.05 M 16.92 M -1.53 -1.77 B
518 1401/03/02 3,815 3,819 3,564 3,565 -5.96 3,579 -5.59 7.15 47.54 M 17.01 B 3.04 1.9 29.24 92.04 14.02 M 53.63 M -3.83 -10.68 B
519 1401/03/01 3,706 3,884 3,706 3,752 -1.81 3,791 -0.79 4.8 16.91 M 6.41 B 1.09 0.68 56.25 81.81 17.77 M 32.38 M -1.82 -1.64 B
520 1401/02/31 3,850 3,918 3,750 3,767 -2.41 3,821 -1.01 4.48 12.92 M 4.93 B 0.82 0.52 37.95 78.71 10.12 M 9.14 M 1.11 -2.01 B
521 1401/02/28 3,938 3,938 3,752 3,781 -3.74 3,860 -1.73 4.96 15.64 M 6.04 B 1.01 0.64 26.92 86.12 8.79 M 18.31 M -2.08 -3.58 B
522 1401/02/27 4,030 4,030 3,851 3,899 -1.99 3,928 -1.26 4.65 13.05 M 5.13 B 0.84 0.54 71.12 96.17 13.76 M 10.88 M 1.26 -1.28 B
523 1401/02/26 4,029 4,030 3,916 3,956 0.08 3,978 0.63 2.91 19.62 M 7.8 B 1.18 0.81 83.14 73.09 17.98 M 13.3 M 1.35 784.37 M
524 1401/02/25 3,902 4,020 3,846 3,980 2.08 3,953 1.38 4.52 16.02 M 6.33 B 0.93 0.68 91.81 96.8 18.0 M 12.11 M 1.49 -316.04 M
525 1401/02/24 3,970 4,047 3,825 3,880 -2.19 3,899 -1.71 5.8 14.0 M 5.46 B 0.59 0.58 71.8 99.97 10.94 M 16.53 M -1.51 -1.54 B
526 1401/02/21 3,921 4,051 3,920 3,995 1.89 3,967 1.17 3.34 14.78 M 5.86 B 0.26 0.58 78.8 98.72 15.77 M 16.03 M -1.02 -1.17 B
527 1401/02/20 4,010 4,010 3,848 3,935 -2.86 3,921 -3.21 4.21 13.47 M 5.28 B 0.24 0.54 91.89 99.99 12.1 M 17.25 M -1.43 -427.44 M
528 1401/02/19 4,176 4,200 3,990 4,026 -2.33 4,051 -1.72 5.26 24.76 M 10.03 B 0.47 1.01 70.98 99.98 16.56 M 7.83 M 2.11 -2.91 B
529 1401/02/18 4,120 4,189 4,060 4,175 2.0 4,122 0.71 3.18 18.73 M 7.72 B 0.36 0.7 56.51 100.0 12.02 M 18.97 M -1.58 -3.36 B
530 1401/02/17 4,140 4,190 4,021 4,093 -1.23 4,093 -1.23 4.2 46.8 M 19.16 B 0.98 1.79 65.89 100.0 20.1 M 29.89 M -1.49 -6.53 B
531 1401/02/12 3,980 4,148 3,913 4,140 5.77 4,144 5.88 6.01 176.55 M 73.16 B 12.21 9.14 90.08 24.16 43.53 M 22.37 M 1.95 48.23 B
532 1401/02/11 3,900 3,980 3,850 3,944 -0.05 3,914 -0.81 3.38 10.89 M 4.26 B 0.77 0.58 36.44 86.03 11.26 M 16.02 M -1.42 -2.11 B
533 1401/02/10 3,977 4,007 3,803 3,919 -0.46 3,946 0.23 5.36 9.83 M 3.88 B 0.65 0.53 54.47 96.19 10.67 M 11.21 M -1.05 -1.62 B
534 1401/02/07 4,020 4,030 3,830 3,930 -0.61 3,937 -0.43 5.22 13.17 M 5.19 B 0.84 0.73 65.3 86.8 11.33 M 10.52 M 1.08 -1.12 B
535 1401/02/06 3,848 4,011 3,787 4,000 5.65 3,954 4.44 5.91 27.95 M 11.05 B 2.2 1.67 90.71 94.07 24.93 M 12.0 M 2.08 -371.8 M
536 1401/02/05 3,800 3,899 3,609 3,820 -0.49 3,786 -1.38 8.04 10.47 M 3.97 B 0.85 0.65 100.0 84.91 11.36 M 12.66 M -1.11 598.17 M
537 1401/02/04 3,900 3,950 3,753 3,940 1.6 3,839 -1.01 5.25 9.16 M 3.52 B 0.77 0.58 100.0 94.56 11.06 M 12.13 M -1.1 191.43 M
538 1401/01/31 3,883 3,965 3,724 3,898 1.91 3,878 1.39 6.47 15.16 M 5.88 B 1.16 0.97 90.88 85.32 13.7 M 7.44 M 1.84 326.84 M
539 1401/01/30 3,700 3,873 3,660 3,873 5.99 3,825 4.68 5.82 16.07 M 6.15 B 1.57 1.08 93.1 94.97 27.52 M 8.74 M 3.15 -115.26 M
540 1401/01/29 3,615 3,788 3,565 3,734 2.3 3,654 0.11 6.26 12.62 M 4.61 B 1.08 0.88 90.81 100.0 16.75 M 15.02 M 1.12 -423.78 M
541 1401/01/28 3,790 3,790 3,550 3,715 0.16 3,650 -1.59 6.76 8.35 M 3.05 B 0.44 0.6 91.97 99.06 12.52 M 15.73 M -1.26 -216.01 M
542 1401/01/27 3,768 3,800 3,660 3,692 0.41 3,709 0.87 3.83 7.27 M 2.7 B 0.38 0.53 100.0 99.67 11.67 M 4.19 M 2.79 8.93 M
543 1401/01/24 3,648 3,776 3,648 3,713 -3.31 3,677 -4.24 3.51 20.98 M 7.71 B 1.22 1.65 98.08 77.63 14.44 M 19.13 M -1.33 1.58 B
544 1401/01/23 3,760 3,893 3,715 3,715 -4.99 3,840 -1.79 4.79 1.85 M 690.53 M 0.06 0.15 79.53 91.93 6.39 M 23.51 M -3.68 -85.61 M
545 1401/01/22 4,000 4,060 3,782 3,811 -2.03 3,910 0.51 7.35 20.01 M 7.82 B 0.61 1.71 99.46 82.06 21.5 M 29.45 M -1.37 1.36 B
546 1401/01/21 3,788 3,915 3,711 3,915 4.99 3,890 4.32 5.5 44.19 M 17.19 B 1.4 4.6 83.43 33.44 33.75 M 7.02 M 4.81 8.59 B
547 1401/01/20 3,700 3,780 3,640 3,730 -1.71 3,729 -1.74 3.85 7.71 M 2.87 B 0.25 0.83 77.78 94.85 16.81 M 21.47 M -1.28 -490.59 M
548 1401/01/17 3,840 3,887 3,706 3,750 -2.29 3,795 -1.12 4.88 12.48 M 4.73 B 0.44 1.43 68.7 96.01 16.02 M 17.15 M -1.07 -1.29 B
549 1401/01/16 3,888 3,891 3,705 3,822 3.13 3,838 3.56 5.02 66.32 M 25.45 B 4.19 12.0 85.86 95.18 21.01 M 46.59 M -2.22 -2.37 B
550 1401/01/15 3,706 3,706 3,706 3,706 4.99 3,706 4.99 0.0 32.77 M 12.14 B 3.36 8.17 95.12 17.44 124.19 M 38.51 M 3.22 9.43 B
551 1401/01/14 3,460 3,561 3,402 3,561 4.98 3,530 4.07 4.67 39.05 M 13.78 B 19.0 18.12 83.86 7.59 81.99 M 5.1 M 16.06 10.51 B
552 1401/01/10 3,385 3,419 3,358 3,389 0.12 3,392 0.21 1.82 3.32 M 1.13 B 1.62 1.57 92.64 62.85 17.38 M 16.85 M 1.03 335.4 M
553 1401/01/09 3,440 3,440 3,337 3,384 0.0 3,385 0.03 3.09 1.13 M 382.35 M 0.34 0.53 40.17 77.38 4.95 M 10.2 M -2.06 -142.27 M
554 1401/01/08 3,469 3,469 3,333 3,398 0.41 3,384 0.0 4.08 2.94 M 994.18 M 0.9 1.46 93.22 68.96 14.71 M 22.12 M -1.5 241.13 M
555 1401/01/07 3,400 3,420 3,333 3,398 0.0 3,384 -0.41 2.61 2.38 M 802.8 M 0.72 1.22 57.77 97.78 8.92 M 21.22 M -2.38 -321.24 M
556 1401/01/06 3,410 3,420 3,390 3,400 0.06 3,398 0.0 0.88 510.99 K 173.64 M 0.15 0.24 33.12 100.0 5.75 M 10.21 M -1.78 -116.14 M
557 1400/12/28 3,410 3,500 3,337 3,401 0.38 3,398 0.3 4.88 3.27 M 1.11 B 1.12 1.66 30.68 82.69 7.94 M 18.77 M -2.37 -578.47 M
558 1400/12/25 3,390 3,449 3,300 3,410 0.21 3,388 -0.44 4.52 7.73 M 2.62 B 4.79 4.66 13.87 48.57 7.73 M 25.43 M -3.29 -908.34 M
559 1400/12/24 3,448 3,450 3,342 3,440 1.27 3,403 0.18 3.23 2.44 M 833.47 M 2.03 1.55 7.81 20.9 4.34 M 5.12 M -1.18 -109.14 M
560 1400/12/23 3,449 3,449 3,340 3,409 0.62 3,397 0.27 3.26 2.51 M 854.89 M 2.14 1.67 3.24 89.56 3.46 M 29.45 M -8.52 -737.94 M
561 1400/12/22 3,400 3,410 3,333 3,399 0.32 3,388 0.0 2.31 751.39 K 254.62 M 0.54 0.5 22.11 77.44 2.96 M 6.57 M -2.22 -140.87 M
562 1400/12/21 3,420 3,425 3,311 3,311 -2.39 3,388 -0.12 3.44 1.2 M 405.01 M 0.87 0.81 40.83 91.17 7.19 M 8.21 M -1.14 -203.9 M
563 1400/12/18 3,483 3,510 3,330 3,360 -0.88 3,392 0.06 5.41 1.17 M 396.36 M 0.87 0.78 40.31 99.56 7.26 M 5.72 M 1.27 -234.84 M
564 1400/12/17 3,430 3,556 3,331 3,335 -1.65 3,390 -0.03 6.75 402.17 K 136.02 M 0.22 0.26 100.0 87.2 5.44 M 5.16 M 1.06 17.41 M
565 1400/12/16 3,460 3,460 3,290 3,410 0.59 3,391 0.03 5.17 2.35 M 796.85 M 1.3 1.64 14.63 54.69 4.48 M 6.32 M -1.41 -319.25 M
566 1400/12/15 3,386 3,459 3,227 3,400 0.18 3,390 -0.12 7.19 1.8 M 609.51 M 0.98 1.3 72.83 98.44 14.8 M 12.77 M 1.16 -156.12 M
567 1400/12/14 3,391 3,519 3,370 3,386 0.0 3,394 0.24 4.42 1.15 M 391.56 M 0.55 0.83 80.04 100.0 8.25 M 6.22 M 1.33 -78.15 M
568 1400/12/11 3,528 3,528 3,240 3,370 0.3 3,386 0.77 8.89 1.03 M 358.04 M 0.48 0.74 94.23 100.0 7.67 M 7.96 M -1.04 -20.67 M
569 1400/12/01 8,190 8,230 7,720 7,840 -3.45 8,070 -0.62 6.61 2.66 M 2.15 B 1.5 1.92 59.87 64.69 18.12 M 24.82 M -1.37 -103.48 M
570 1400/11/30 8,230 8,230 7,730 8,170 0.62 8,120 0.0 6.47 2.38 M 1.93 B 1.52 1.87 28.13 96.02 23.58 M 30.35 M -1.29 -1.31 B
571 1400/11/27 8,140 8,210 7,900 8,090 -0.25 8,120 0.12 3.92 1.99 M 1.61 B 1.06 1.65 21.21 89.4 14.25 M 28.27 M -1.98 -1.1 B
572 1400/11/25 8,200 8,240 8,000 8,140 0.62 8,110 0.25 3.0 2.41 M 1.95 B 1.62 2.2 36.73 86.21 28.65 M 11.76 M 2.44 -964.93 M
573 1400/11/24 8,200 8,240 8,000 8,140 0.74 8,090 0.12 3.0 1.38 M 1.12 B 0.91 1.3 31.94 84.68 17.86 M 7.01 M 2.55 -589.72 M
574 1400/11/23 8,200 8,240 8,050 8,200 1.99 8,080 0.5 2.36 709.38 K 578.21 M 0.46 0.66 63.56 91.26 19.34 M 5.17 M 3.74 -160.17 M
575 1400/11/20 8,130 8,230 7,900 8,140 2.26 8,040 1.01 4.18 1.32 M 1.06 B 0.89 1.24 3.96 98.92 7.02 M 12.83 M -1.83 -1.01 B
576 1400/11/19 8,000 8,150 7,620 7,900 0.89 7,960 1.66 6.96 3.54 M 2.82 B 4.09 3.62 42.98 58.07 30.31 M 18.61 M 1.63 -425.73 M
577 1400/11/18 7,530 8,070 7,530 7,530 -4.92 7,830 -1.14 7.17 488.39 K 368.92 M 0.52 0.46 94.48 44.82 5.53 M 5.17 M 1.07 183.19 M
578 1400/11/17 8,100 8,150 7,610 7,610 -4.99 7,920 -1.12 7.1 1.5 M 1.18 B 1.54 1.43 65.93 48.51 16.96 M 13.35 M 1.27 206.16 M
579 1400/11/16 8,260 8,260 7,890 8,110 1.25 8,010 0.0 4.69 875.08 K 700.56 M 0.91 0.8 30.31 55.51 11.18 M 9.48 M 1.18 -176.48 M
580 1400/11/13 8,120 8,320 7,860 8,160 2.77 8,010 0.88 5.85 1.01 M 817.55 M 1.13 0.9 71.27 57.74 12.4 M 8.0 M 1.55 110.58 M
581 1400/11/12 8,010 8,240 7,850 8,050 1.51 7,940 0.13 4.97 454.86 K 363.34 M 0.47 0.35 43.86 50.21 5.5 M 4.45 M 1.23 -23.08 M
582 1400/11/11 8,010 8,170 7,850 8,140 3.3 7,930 0.63 4.08 843.08 K 674.3 M 0.85 0.63 27.41 100.0 10.27 M 15.68 M -1.53 -489.49 M
583 1400/11/10 8,100 8,190 7,690 7,930 1.02 7,880 0.38 6.5 1.7 M 1.34 B 1.89 1.34 53.1 41.89 19.28 M 16.08 M 1.2 150.58 M
584 1400/11/09 7,800 8,110 7,800 8,000 2.56 7,850 0.64 3.97 803.48 K 637.35 M 0.63 0.64 47.44 68.55 9.45 M 11.2 M -1.19 -134.5 M
585 1400/11/06 7,980 8,080 7,640 7,800 0.0 7,800 0.0 5.76 664.72 K 518.45 M 0.58 0.53 9.52 38.23 3.8 M 6.19 M -1.63 -148.84 M
586 1400/11/05 7,910 7,940 7,460 7,680 -1.92 7,800 -0.38 6.43 860.7 K 667.87 M 0.79 0.69 14.81 100.0 5.82 M 12.6 M -2.17 -568.95 M
587 1400/11/04 8,040 8,040 7,500 7,740 -1.9 7,830 -0.76 7.2 940.03 K 730.36 M 0.98 0.72 22.36 93.6 7.42 M 14.24 M -1.92 -520.32 M
588 1400/11/03 7,990 8,070 7,640 7,640 -4.38 7,890 -1.25 5.63 1.23 M 966.55 M 1.41 0.96 58.83 36.63 29.93 M 10.12 M 2.96 214.53 M
589 1400/11/02 8,100 8,130 7,780 8,120 -0.73 7,990 -2.32 4.5 2.68 M 2.14 B 4.93 2.26 12.85 69.18 8.34 M 21.49 M -2.58 -1.21 B
590 1400/10/29 8,130 8,130 7,780 7,980 -2.44 8,180 0.0 4.5 36.26 K 28.7 M 0.05 0.03 100.0 100.0 1.79 M 1.91 M -1.07 0.0
591 1400/10/28 8,270 8,270 7,850 7,850 -4.96 8,180 -0.97 5.35 564.58 K 451.08 M 0.58 0.45 63.79 59.2 11.51 M 12.14 M -1.05 20.69 M
592 1400/10/27 8,630 8,640 8,160 8,160 -1.21 8,260 0.0 5.88 295.58 K 243.37 M 0.22 0.22 33.76 99.86 4.32 M 6.75 M -1.56 -160.88 M
593 1400/10/26 8,290 8,300 8,200 8,270 0.12 8,260 0.0 1.22 789.36 K 651.54 M 0.55 0.6 5.23 61.9 4.26 M 10.08 M -2.37 -369.2 M
594 1400/10/25 8,300 8,360 8,200 8,280 0.24 8,260 0.0 1.95 1.03 M 853.45 M 0.66 0.79 2.87 97.05 2.73 M 23.67 M -8.68 -803.76 M
595 1400/10/22 8,340 8,380 8,230 8,350 1.46 8,260 0.36 1.82 951.22 K 788.43 M 0.55 0.74 0.99 60.61 1.12 M 11.11 M -9.94 -470.05 M
596 1400/10/21 8,270 8,390 8,200 8,250 0.49 8,230 0.24 2.32 1.83 M 1.51 B 0.84 1.49 1.97 48.5 2.48 M 29.23 M -11.8 -701.08 M
597 1400/10/20 8,390 8,390 8,100 8,240 0.0 8,210 -0.36 3.58 2.02 M 1.66 B 1.0 1.73 4.88 18.2 5.79 M 8.64 M -1.49 -221.28 M
598 1400/10/19 8,270 8,370 8,110 8,280 0.12 8,240 -0.36 3.21 1.36 M 1.12 B 0.74 1.2 10.95 34.38 17.54 M 11.34 M 1.55 -262.8 M
599 1400/10/18 8,300 8,310 8,110 8,290 0.24 8,270 0.0 2.47 1.66 M 1.37 B 1.01 1.53 0.64 63.33 1.09 M 22.81 M -20.84 -857.91 M
600 1400/10/15 8,490 8,490 8,220 8,220 -0.96 8,270 -0.36 3.28 1.72 M 1.42 B 1.21 1.65 12.77 47.84 7.24 M 23.38 M -3.23 -497.0 M
601 1400/10/14 8,620 8,620 8,250 8,380 -1.18 8,300 -2.12 4.48 4.2 M 3.48 B 5.73 4.84 6.69 22.25 9.72 M 18.45 M -1.9 -541.83 M
602 1400/10/13 8,730 8,730 8,210 8,400 -2.78 8,480 -1.85 6.33 1.23 M 1.03 B 1.41 1.46 39.04 28.44 12.21 M 13.34 M -1.09 109.5 M
603 1400/10/12 8,750 8,770 8,600 8,630 0.0 8,640 0.12 1.98 453.54 K 392.98 M 0.46 0.51 2.75 100.0 1.8 M 8.93 M -4.96 -382.17 M
604 1400/10/11 8,630 8,730 8,550 8,650 0.23 8,630 0.0 2.11 579.31 K 500.32 M 0.58 0.63 12.31 100.0 6.16 M 11.64 M -1.89 -438.73 M
605 1400/10/08 8,630 8,720 8,500 8,620 -0.12 8,630 0.0 2.59 638.09 K 549.78 M 0.58 0.68 14.31 61.17 7.15 M 7.16 M 1.0 -257.63 M
606 1400/10/07 8,730 8,750 8,410 8,550 -1.84 8,630 -0.92 4.04 758.05 K 645.11 M 0.66 0.81 69.04 44.64 10.86 M 8.23 M 1.32 157.44 M
607 1400/10/06 8,710 8,830 8,600 8,620 -0.69 8,710 0.35 2.67 1.95 M 1.7 B 1.84 2.13 47.76 58.95 15.93 M 19.28 M -1.21 -190.29 M
608 1400/10/05 8,830 8,880 8,400 8,700 -0.8 8,680 -1.03 5.71 961.27 K 824.94 M 0.96 1.02 56.45 59.58 15.52 M 13.28 M 1.17 -25.84 M
609 1400/10/04 8,850 9,180 8,420 8,790 0.34 8,770 0.11 9.03 709.9 K 623.07 M 0.68 0.74 72.78 52.54 12.6 M 10.91 M 1.15 126.11 M
610 1400/10/01 8,600 8,960 8,600 8,860 3.75 8,760 2.58 4.19 1.15 M 1.03 B 1.28 1.23 72.2 93.63 6.18 M 16.88 M -2.73 -220.34 M
611 1400/09/30 8,510 8,700 8,300 8,650 1.65 8,540 0.35 4.82 954.86 K 818.72 M 1.14 1.01 47.37 71.13 15.51 M 13.54 M 1.15 -194.52 M
612 1400/09/29 8,550 8,590 8,360 8,510 0.0 8,510 0.0 2.75 1.54 M 1.31 B 2.19 1.71 0.44 35.46 724.96 K 14.07 M -19.41 -458.47 M
613 1400/09/28 8,540 8,770 8,200 8,410 -1.52 8,510 -0.35 6.95 676.83 K 571.64 M 0.95 0.74 20.01 100.0 4.97 M 16.33 M -3.28 -457.28 M
614 1400/09/27 8,480 8,780 8,440 8,780 3.54 8,540 0.71 4.03 888.35 K 765.28 M 1.36 0.97 18.25 87.65 9.98 M 12.66 M -1.27 -531.12 M
615 1400/09/24 8,690 8,690 8,400 8,480 0.0 8,480 0.0 3.45 430.64 K 364.84 M 0.58 0.46 2.63 82.27 1.92 M 10.35 M -5.4 -290.57 M
616 1400/09/23 8,520 8,840 8,240 8,420 -1.06 8,480 -0.35 7.28 655.37 K 551.99 M 0.87 0.67 28.33 100.0 7.45 M 12.55 M -1.68 -395.59 M
617 1400/09/22 8,680 8,700 8,210 8,220 -4.86 8,510 -1.5 5.97 864.76 K 721.63 M 1.18 0.87 42.95 100.0 17.22 M 15.03 M 1.15 -411.69 M
618 1400/09/21 8,380 8,880 8,340 8,490 -2.97 8,640 -1.26 6.47 718.46 K 607.33 M 0.85 0.71 40.26 100.0 11.64 M 15.18 M -1.3 -362.83 M
619 1400/09/20 8,850 8,850 8,350 8,560 -2.39 8,750 -0.23 5.99 592.55 K 515.25 M 0.62 0.57 21.74 32.63 6.59 M 7.31 M -1.11 -56.1 M
620 1400/09/17 8,870 8,990 8,700 8,750 0.0 8,770 0.23 3.33 861.27 K 756.64 M 0.84 0.84 38.77 96.44 10.48 M 12.37 M -1.18 -436.32 M
621 1400/09/16 8,820 8,850 8,430 8,520 -2.63 8,750 0.0 4.98 732.33 K 640.2 M 0.72 0.66 4.37 79.06 1.86 M 11.77 M -6.31 -478.21 M
622 1400/09/15 8,800 9,050 8,600 8,800 0.57 8,750 0.0 5.23 757.89 K 663.59 M 0.65 0.66 4.44 98.39 1.84 M 13.89 M -7.54 -623.43 M
623 1400/09/14 8,850 8,850 8,590 8,780 0.0 8,750 -0.34 3.03 1.26 M 1.1 B 1.03 0.98 16.42 79.24 8.62 M 13.43 M -1.56 -692.18 M
624 1400/09/13 9,000 9,000 8,450 8,450 -4.95 8,780 -1.24 6.51 1.16 M 1.01 B 0.97 0.87 31.2 96.98 9.28 M 24.51 M -2.64 -665.02 M
625 1400/09/10 9,000 9,000 8,600 8,720 -2.68 8,890 -0.78 4.65 1.22 M 1.08 B 1.13 0.87 4.22 88.91 2.69 M 17.52 M -6.52 -917.74 M
626 1400/09/09 8,760 9,000 8,580 8,770 -2.66 8,960 -0.55 4.9 662.68 K 586.96 M 0.56 0.46 10.48 41.36 3.24 M 6.56 M -2.03 -181.27 M
627 1400/09/08 9,110 9,230 8,880 8,890 -2.41 9,010 -1.1 3.94 1.51 M 1.36 B 1.53 1.07 55.19 100.0 23.46 M 32.39 M -1.38 -609.56 M
628 1400/09/07 9,180 9,200 8,990 9,190 0.22 9,110 -0.65 2.34 1.53 M 1.39 B 1.76 1.11 5.03 59.13 4.38 M 13.72 M -3.14 -753.17 M
629 1400/09/06 8,870 9,300 8,870 9,050 -2.27 9,170 -0.97 4.85 1.03 M 938.4 M 1.21 0.7 9.55 72.58 4.98 M 10.81 M -2.17 -591.45 M
630 1400/09/03 9,300 9,370 9,160 9,220 -0.43 9,260 0.0 2.29 691.62 K 640.74 M 0.78 0.46 32.13 73.06 12.11 M 6.99 M 1.73 -262.25 M
631 1400/09/02 9,580 9,630 8,990 9,180 -1.92 9,260 -1.07 7.12 1.13 M 1.04 B 1.15 0.76 31.46 79.21 7.95 M 12.82 M -1.61 -494.63 M
632 1400/09/01 9,500 9,500 9,200 9,390 0.11 9,360 -0.21 3.26 570.13 K 531.73 M 0.52 0.35 16.2 100.0 5.74 M 14.77 M -2.57 -445.61 M
633 1400/08/29 9,500 9,550 9,100 9,230 -2.22 9,380 -0.64 4.95 922.0 K 858.14 M 0.82 0.55 59.75 95.97 12.5 M 12.67 M -1.01 -310.85 M
634 1400/08/26 9,420 9,650 9,260 9,490 1.06 9,440 0.53 4.21 972.69 K 922.79 M 0.84 0.54 82.56 94.91 22.41 M 15.1 M 1.48 -113.99 M
635 1400/08/25 9,030 9,470 9,030 9,170 -2.65 9,390 -0.32 4.87 863.98 K 808.6 M 0.78 0.45 60.3 100.0 16.25 M 11.08 M 1.47 -320.98 M
636 1400/08/24 9,550 9,590 9,120 9,130 -3.79 9,420 -0.74 5.15 1.6 M 1.5 B 1.24 0.83 49.44 100.0 17.71 M 22.46 M -1.27 -760.92 M
637 1400/08/23 9,580 9,630 9,220 9,230 -3.25 9,490 -0.52 4.45 1.13 M 1.07 B 0.84 0.56 23.18 51.52 5.91 M 9.36 M -1.58 -303.77 M
638 1400/08/22 9,530 9,740 9,330 9,530 0.21 9,540 0.32 4.39 1.08 M 1.04 B 0.56 0.52 38.27 100.0 9.22 M 13.82 M -1.5 -639.63 M
639 1400/08/19 9,460 9,820 9,330 9,520 0.85 9,510 0.74 5.25 1.09 M 1.04 B 0.52 0.53 42.38 100.0 7.91 M 13.93 M -1.76 -601.88 M
640 1400/08/18 9,490 9,640 9,400 9,430 0.32 9,440 0.43 2.55 653.39 K 623.16 M 0.26 0.3 48.77 100.0 5.63 M 9.03 M -1.6 -319.27 M
641 1400/08/17 9,430 9,620 9,300 9,490 1.39 9,400 0.43 3.44 2.49 M 2.34 B 1.06 1.1 53.07 62.81 14.77 M 19.08 M -1.29 -227.88 M
642 1400/08/16 9,260 9,590 9,020 9,390 -0.42 9,360 -0.74 6.32 1.43 M 1.34 B 0.65 0.6 96.65 95.33 15.19 M 15.53 M -1.02 17.59 M
643 1400/08/15 9,100 9,640 9,100 9,450 1.83 9,430 1.62 5.93 3.94 M 3.71 B 2.43 1.73 100.0 100.0 22.79 M 42.21 M -1.85 0.0
644 1400/08/12 9,300 9,410 9,030 9,270 1.09 9,280 1.2 4.21 2.09 M 1.94 B 1.21 0.89 82.52 82.99 19.04 M 26.37 M -1.38 -8.97 M
645 1400/08/11 9,400 9,560 9,110 9,400 -1.88 9,170 -4.28 4.94 2.78 M 2.55 B 1.94 1.16 46.17 100.0 15.09 M 53.1 M -3.52 -1.37 B
646 1400/08/10 9,740 9,990 9,260 9,460 -2.87 9,580 -1.64 7.88 1.47 M 1.4 B 1.08 0.6 80.43 100.0 14.04 M 14.85 M -1.06 -273.27 M
647 1400/08/09 9,800 9,800 9,410 9,410 -4.95 9,740 -1.62 4.14 759.72 K 720.53 M 0.41 0.3 33.93 100.0 8.73 M 10.6 M -1.21 -476.07 M
648 1400/08/08 10,000 10,310 9,560 9,560 -4.97 9,900 -1.59 7.85 999.46 K 973.58 M 0.5 0.38 58.82 100.0 11.01 M 12.48 M -1.13 -400.95 M
649 1400/08/05 10,480 10,480 9,810 10,020 -0.5 10,060 -0.1 6.83 2.63 M 2.65 B 1.19 1.03 35.66 99.74 12.94 M 32.23 M -2.49 -1.7 B
650 1400/08/04 10,470 10,470 9,800 10,180 -0.78 10,070 -1.85 6.84 1.3 M 1.29 B 0.49 0.5 65.09 100.0 12.22 M 12.33 M -1.01 -452.04 M
651 1400/08/03 10,100 10,490 10,080 10,080 -1.95 10,260 -0.19 4.07 1.11 M 1.14 B 0.4 0.41 86.15 75.24 17.86 M 7.66 M 2.33 124.44 M
652 1400/08/01 11,200 11,200 10,260 10,260 -4.91 10,280 -4.73 9.16 3.17 M 3.25 B 1.18 1.23 40.25 100.0 15.78 M 31.59 M -2.0 -1.94 B
653 1400/07/28 10,700 11,200 10,610 10,860 -2.69 10,790 -3.32 5.56 1.7 M 1.83 B 0.61 0.65 71.92 100.0 5.74 M 10.95 M -1.91 -513.33 M
654 1400/07/27 10,940 11,210 10,940 11,100 3.93 11,160 4.49 2.47 3.81 M 4.25 B 1.77 1.46 100.0 71.48 21.05 M 18.87 M 1.12 1.21 B
655 1400/07/26 10,290 10,900 9,970 10,900 4.91 10,680 2.79 9.33 3.45 M 3.69 B 1.63 1.3 79.41 51.34 15.65 M 11.54 M 1.36 1.03 B
656 1400/07/25 10,670 10,750 10,160 10,290 -3.65 10,390 -2.72 5.81 1.66 M 1.72 B 0.64 0.61 82.14 99.21 11.56 M 9.62 M 1.2 -293.04 M
657 1400/07/24 10,340 11,290 10,340 10,510 -3.4 10,680 -1.84 9.19 2.75 M 2.93 B 0.97 1.0 89.01 99.63 14.11 M 13.23 M 1.07 -311.57 M
658 1400/07/21 10,880 10,990 10,880 10,880 -4.98 10,880 -4.98 1.01 2.24 M 2.44 B 0.82 0.8 32.98 91.04 5.35 M 18.02 M -3.37 -1.41 B
659 1400/07/20 11,350 11,350 11,050 11,050 -4.99 11,450 -1.55 2.71 646.4 K 715.07 M 0.2 0.2 19.56 100.0 3.33 M 17.44 M -5.24 -575.2 M
660 1400/07/19 12,550 12,550 11,420 11,420 -4.99 11,630 -3.24 9.89 3.29 M 3.82 B 0.97 0.96 60.39 96.8 12.61 M 29.83 M -2.37 -1.39 B
661 1400/07/18 11,670 12,120 11,560 12,100 4.67 12,020 3.98 4.84 4.02 M 4.84 B 1.32 1.18 98.42 83.37 13.96 M 23.32 M -1.67 727.89 M
662 1400/07/17 11,320 11,770 10,700 11,590 3.39 11,560 3.12 10.0 4.01 M 4.64 B 1.42 1.1 96.04 83.99 14.36 M 13.11 M 1.1 558.59 M
663 1400/07/14 11,270 11,320 11,140 11,320 4.91 11,210 3.89 1.62 1.64 M 1.85 B 0.54 0.37 100.0 81.65 6.88 M 10.72 M -1.56 339.6 M
664 1400/07/12 10,450 10,810 10,450 10,810 4.95 10,790 4.76 3.44 3.52 M 3.79 B 1.4 0.78 99.52 22.14 14.63 M 7.06 M 2.07 2.94 B
665 1400/07/11 10,600 10,600 10,100 10,400 0.68 10,300 -0.29 4.95 3.72 M 3.83 B 1.67 0.83 63.56 48.9 3.85 M 19.31 M -5.02 561.43 M
666 1400/07/10 10,680 10,680 10,110 10,210 -2.67 10,330 -1.53 5.64 2.35 M 2.42 B 0.94 0.53 91.62 62.36 3.65 M 16.79 M -4.61 708.91 M
667 1400/07/07 10,450 10,930 10,280 10,620 -1.76 10,490 -2.96 6.32 2.92 M 3.06 B 1.47 0.6 63.71 17.1 15.74 M 5.95 M 2.64 1.43 B
668 1400/07/06 11,200 11,200 10,700 10,780 -4.26 10,810 -4.0 4.67 2.71 M 2.92 B 1.34 0.55 46.92 16.82 14.29 M 7.81 M 1.83 879.76 M
669 1400/07/04 11,500 11,500 11,000 11,240 -1.58 11,260 -1.4 4.55 878.21 K 971.14 M 0.36 0.15 54.67 100.0 6.99 M 11.84 M -1.7 -440.2 M
670 1400/07/03 11,400 11,440 10,850 11,440 4.95 11,420 4.77 5.44 2.26 M 2.58 B 0.78 0.38 69.39 79.09 4.59 M 18.73 M -4.08 -250.18 M
671 1400/06/31 10,880 11,280 10,830 11,140 -2.28 10,900 -4.39 4.16 3.66 M 3.99 B 1.34 0.6 83.51 12.48 9.09 M 6.3 M 1.44 2.83 B
672 1400/06/30 11,390 11,950 10,940 11,000 -4.35 11,400 -0.87 9.23 424.32 K 467.62 M 0.13 0.07 100.0 100.0 8.06 M 8.06 M 1.0 1.14 K
673 1400/06/29 11,080 12,050 11,080 11,610 -0.34 11,500 -1.29 8.75 2.85 M 3.28 B 0.82 0.45 46.04 52.16 3.4 M 18.03 M -5.31 -201.22 M
674 1400/06/28 11,620 12,190 11,590 11,590 -4.92 11,650 -4.43 5.18 3.06 M 3.56 B 0.69 0.46 61.7 95.56 5.68 M 33.72 M -5.93 -1.21 B
675 1400/06/27 12,250 12,730 12,150 12,150 -4.93 12,190 -4.62 4.77 4.49 M 5.47 B 0.87 0.65 72.17 95.49 6.36 M 39.01 M -6.13 -1.28 B
676 1400/06/24 12,530 13,260 12,440 12,570 -3.6 12,780 -1.99 6.59 2.79 M 3.56 B 0.52 0.4 81.59 97.44 6.4 M 16.45 M -2.57 -564.75 M
677 1400/06/23 13,110 13,380 12,710 13,000 -1.74 13,040 -1.44 5.27 3.27 M 4.26 B 0.51 0.48 96.26 56.24 18.39 M 12.74 M 1.44 1.7 B
678 1400/06/22 13,400 13,940 12,960 13,400 -1.76 13,230 -3.01 7.56 3.75 M 4.96 B 0.4 0.56 60.82 60.28 7.11 M 13.96 M -1.96 26.92 M
679 1400/06/21 13,620 14,460 13,430 13,780 -2.48 13,640 -3.47 7.67 8.03 M 10.95 B 0.92 1.25 55.67 52.06 7.55 M 20.58 M -2.73 395.42 M
680 1400/06/20 13,900 14,230 13,210 14,140 4.28 14,130 4.2 7.72 7.95 M 11.23 B 1.04 1.31 62.48 52.57 10.23 M 16.31 M -1.59 1.11 B
681 1400/06/17 13,250 13,880 12,630 13,800 3.92 13,560 2.11 9.9 3.91 M 5.29 B 0.54 0.65 35.97 81.98 11.14 M 12.16 M -1.09 -2.44 B
682 1400/06/16 12,770 13,590 12,770 13,380 2.45 13,280 1.68 6.42 8.51 M 11.3 B 1.12 1.48 59.48 74.83 13.36 M 25.94 M -1.94 -1.73 B
683 1400/06/15 13,070 13,070 12,700 13,060 4.9 13,060 4.9 2.91 18.31 M 23.91 B 3.88 3.71 85.15 70.61 12.74 M 40.4 M -3.17 3.48 B
684 1400/06/14 11,780 12,580 11,750 12,580 4.92 12,450 3.84 7.06 4.87 M 6.06 B 0.6 1.01 76.36 32.14 100.66 M 14.12 M 7.13 2.68 B
685 1400/06/13 11,500 12,200 11,500 12,080 3.69 11,990 2.92 6.09 2.59 M 3.1 B 0.31 0.51 98.51 92.18 4.33 M 14.88 M -3.44 196.09 M
686 1400/06/10 11,550 11,900 11,250 11,850 2.24 11,650 0.52 5.78 2.05 M 2.38 B 0.23 0.41 82.41 74.03 20.89 M 13.37 M 1.56 199.78 M
687 1400/06/09 11,350 11,990 11,350 11,550 -3.27 11,590 -2.93 5.64 10.21 M 11.83 B 1.28 2.24 34.71 51.26 4.44 M 23.5 M -5.29 -1.96 B
688 1400/06/08 11,730 12,320 11,680 11,680 -4.96 11,940 -2.85 5.48 3.9 M 4.66 B 0.49 0.88 34.16 89.97 16.76 M 21.07 M -1.26 -2.6 B
689 1400/06/07 11,360 12,430 11,360 12,010 1.44 12,290 3.8 9.42 21.8 M 26.79 B 4.25 6.37 34.6 69.56 10.0 M 41.69 M -4.17 -9.37 B
690 1400/06/06 11,860 11,860 11,350 11,860 4.96 11,840 4.78 4.49 3.81 M 4.51 B 0.6 1.12 78.43 86.98 5.07 M 18.94 M -3.73 -385.32 M
691 1400/06/03 11,200 11,500 10,510 11,500 4.93 11,300 3.1 9.42 5.19 M 5.87 B 0.86 1.6 25.44 84.32 6.75 M 15.41 M -2.28 -3.45 B
692 1400/06/02 10,680 11,130 10,660 11,130 5.0 10,960 3.4 4.41 5.11 M 5.6 B 0.96 1.69 95.63 79.37 5.74 M 19.42 M -3.39 911.04 M
693 1400/06/01 10,600 10,890 10,400 10,890 4.51 10,600 1.73 4.71 4.18 M 4.43 B 0.86 1.44 92.34 80.5 23.26 M 20.86 M 1.11 525.05 M
694 1400/05/31 10,500 10,600 10,160 10,600 4.95 10,420 3.17 4.33 7.33 M 7.63 B 1.97 2.84 74.49 61.15 28.43 M 19.37 M 1.47 1.02 B
695 1400/05/24 10,090 10,130 9,720 10,130 4.97 10,100 4.66 4.22 9.8 M 9.89 B 4.85 4.47 79.73 43.15 32.6 M 25.26 M 1.29 3.62 B
696 1400/05/23 9,450 9,790 9,160 9,790 4.93 9,650 3.43 6.88 3.9 M 3.76 B 2.17 1.8 67.18 81.75 24.77 M 17.87 M 1.39 -547.69 M
697 1400/05/20 9,450 9,500 9,250 9,450 2.83 9,330 1.52 2.7 1.46 M 1.37 B 0.71 0.65 83.32 100.0 18.13 M 11.15 M 1.63 -228.64 M
698 1400/05/19 9,150 9,450 9,010 9,390 3.76 9,190 1.55 4.88 1.81 M 1.67 B 0.85 0.83 34.02 99.02 11.35 M 12.91 M -1.14 -1.08 B
699 1400/05/18 9,000 9,160 8,900 9,050 0.78 9,050 0.78 2.92 1.6 M 1.45 B 0.7 0.72 40.75 100.0 12.1 M 14.4 M -1.19 -861.78 M
700 1400/05/17 9,120 9,120 8,950 8,970 0.45 8,980 0.56 1.9 1.32 M 1.19 B 0.39 0.59 52.59 84.11 13.95 M 9.84 M 1.42 -376.18 M
701 1400/05/16 8,900 9,070 8,860 8,980 -0.22 8,930 -0.78 2.37 2.78 M 2.49 B 0.87 1.29 36.18 94.44 14.51 M 20.97 M -1.45 -1.45 B
702 1400/05/13 9,090 9,130 8,700 9,060 0.67 9,000 0.0 4.94 2.7 M 2.43 B 0.94 1.27 42.02 31.06 13.26 M 8.03 M 1.65 266.32 M
703 1400/05/12 9,080 9,090 8,890 9,000 0.11 9,000 0.11 2.25 2.25 M 2.03 B 0.84 1.04 21.5 70.83 11.78 M 19.41 M -1.65 -1.0 B
704 1400/05/11 8,660 9,080 8,660 9,080 1.34 8,990 0.33 4.85 2.36 M 2.12 B 0.92 1.12 31.85 100.0 14.66 M 19.25 M -1.31 -1.44 B
705 1400/05/10 9,000 9,110 8,850 8,960 0.0 8,960 0.0 2.94 6.87 M 6.15 B 3.71 3.82 57.91 80.3 30.2 M 60.27 M -2.0 -1.38 B
706 1400/05/09 8,890 9,110 8,660 8,940 0.56 8,960 0.79 5.2 1.76 M 1.58 B 0.9 1.0 87.91 88.61 14.33 M 13.88 M 1.03 -11.1 M
707 1400/05/06 8,650 9,000 8,580 8,810 -2.33 8,890 -1.44 4.9 1.18 M 1.04 B 0.64 0.65 35.79 53.46 6.29 M 6.3 M 1.0 -183.16 M
708 1400/05/05 9,110 9,170 8,660 8,660 -4.94 9,020 -0.99 5.89 1.27 M 1.14 B 0.67 0.68 78.66 99.7 14.22 M 13.05 M 1.09 -239.49 M
709 1400/05/04 9,010 9,270 9,000 9,110 0.89 9,110 0.89 3.0 1.75 M 1.6 B 0.99 0.95 100.0 97.22 19.03 M 14.52 M 1.31 44.42 M
710 1400/04/28 9,200 9,350 8,990 8,990 0.0 9,030 0.44 4.0 3.29 M 2.97 B 2.19 1.92 66.62 31.65 12.28 M 12.2 M 1.01 1.04 B
711 1400/04/27 9,060 9,230 8,800 9,210 0.66 8,990 -1.75 4.89 2.32 M 2.08 B 1.36 1.42 76.75 41.86 22.53 M 10.03 M 2.25 727.14 M
712 1400/04/26 9,260 9,260 8,920 9,060 -1.31 9,150 -0.33 3.81 547.86 K 497.07 M 0.25 0.34 100.0 100.0 8.15 M 5.46 M 1.49 0.0
713 1400/04/23 9,020 9,380 8,880 9,300 -0.21 9,180 -1.5 5.63 1.61 M 1.47 B 0.78 1.01 100.0 56.71 19.86 M 8.33 M 2.38 636.34 M
714 1400/04/22 9,210 9,460 9,150 9,180 -2.96 9,320 -1.48 3.39 1.08 M 996.51 M 0.47 0.7 100.0 100.0 16.61 M 9.97 M 1.67 0.0
715 1400/04/21 9,600 9,600 9,230 9,300 0.32 9,460 2.05 4.01 1.94 M 1.83 B 0.86 1.31 100.0 88.15 15.65 M 12.14 M 1.29 217.09 M
716 1400/04/20 8,780 9,490 8,780 9,420 2.61 9,270 0.98 8.09 3.37 M 3.12 B 1.87 2.52 99.92 61.77 21.97 M 11.15 M 1.97 1.19 B
717 1400/04/19 8,650 9,340 8,650 9,150 2.81 9,180 3.15 7.98 3.18 M 2.92 B 2.05 2.65 67.26 56.59 16.62 M 12.41 M 1.34 311.02 M
718 1400/04/16 8,910 9,190 8,600 9,000 1.58 8,900 0.45 6.86 710.86 K 638.76 M 0.35 0.6 99.92 98.19 8.4 M 8.25 M 1.02 11.02 M
719 1400/04/15 8,720 8,880 8,570 8,880 4.96 8,860 4.73 3.62 2.24 M 1.98 B 1.23 2.02 100.0 99.08 19.26 M 16.11 M 1.2 18.22 M
720 1400/04/14 8,080 8,600 8,080 8,600 3.37 8,460 1.68 6.44 1.71 M 1.45 B 1.07 1.61 97.78 100.0 20.92 M 16.72 M 1.25 -32.37 M
721 1400/04/13 8,050 8,440 8,050 8,180 -3.08 8,320 -1.42 4.84 1.18 M 969.64 M 0.74 1.13 95.75 17.37 11.61 M 2.76 M 4.2 760.02 M
722 1400/04/12 8,770 8,770 8,200 8,270 -2.25 8,440 -0.24 6.95 1.91 M 1.62 B 1.16 1.84 83.93 86.85 13.3 M 15.09 M -1.13 -47.07 M
723 1400/04/09 8,500 8,690 8,370 8,640 3.23 8,460 1.08 3.82 3.22 M 2.73 B 2.26 3.57 71.73 49.33 11.57 M 11.21 M 1.03 610.56 M
724 1400/04/08 8,200 8,730 8,200 8,280 -1.08 8,370 0.0 6.46 1.06 M 884.52 M 0.71 1.11 99.86 75.87 11.94 M 9.87 M 1.21 212.17 M
725 1400/04/07 8,200 8,510 8,170 8,300 -1.07 8,370 -0.24 4.16 672.98 K 561.55 M 0.45 0.7 100.0 88.87 13.06 M 6.48 M 2.02 62.51 M
726 1400/04/06 8,600 8,600 8,100 8,410 0.24 8,390 0.0 6.17 1.12 M 941.1 M 0.78 1.13 99.43 81.02 9.26 M 9.65 M -1.04 173.3 M
727 1400/04/05 8,260 8,440 8,130 8,400 4.48 8,390 4.35 3.81 2.17 M 1.82 B 1.97 2.07 99.84 50.14 13.15 M 10.6 M 1.24 903.54 M
728 1400/04/02 8,020 8,220 7,440 8,220 4.98 8,040 2.68 10.48 2.11 M 1.7 B 2.62 2.1 87.21 97.74 13.82 M 11.35 M 1.22 -178.47 M
729 1400/04/01 7,660 8,030 7,660 7,910 1.41 7,830 0.38 4.83 1.37 M 1.07 B 2.29 1.17 88.61 100.0 14.39 M 14.89 M -1.03 -122.1 M
730 1400/03/31 7,900 8,000 7,720 7,830 0.64 7,800 0.26 3.63 693.02 K 543.98 M 1.22 0.57 90.07 83.1 10.65 M 7.79 M 1.37 37.89 M
731 1400/03/30 7,930 7,930 7,600 7,800 0.0 7,780 -0.26 4.34 868.53 K 673.18 M 1.76 0.61 45.03 100.0 7.58 M 13.2 M -1.74 -370.05 M
732 1400/03/29 7,790 7,970 7,790 7,800 0.13 7,800 0.13 2.31 455.07 K 355.88 M 0.9 0.25 85.89 81.33 12.74 M 7.42 M 1.72 16.21 M
733 1400/03/26 7,500 7,830 7,470 7,640 -2.3 7,790 -0.38 4.82 635.42 K 491.2 M 1.41 0.31 32.24 98.42 4.28 M 8.06 M -1.88 -325.07 M
734 1400/03/25 7,750 7,990 7,450 7,590 -3.19 7,820 -0.26 7.25 335.85 K 258.37 M 0.62 0.15 100.0 100.0 6.62 M 5.62 M 1.18 0.0
735 1400/03/24 7,610 7,970 7,610 7,750 -1.27 7,840 -0.13 4.73 556.12 K 433.72 M 0.93 0.2 83.67 80.5 15.78 M 7.76 M 2.03 13.73 M
736 1400/03/23 7,520 7,950 7,520 7,800 -1.02 7,850 -0.38 5.72 489.82 K 380.34 M 0.79 0.18 64.23 100.0 11.63 M 7.18 M 1.62 -136.06 M
737 1400/03/22 7,730 8,100 7,550 7,750 -2.39 7,880 -0.76 7.28 501.14 K 386.47 M 0.55 0.18 97.2 100.0 10.73 M 8.99 M 1.19 -10.8 M
738 1400/03/19 7,770 8,140 7,710 7,960 0.0 7,940 -0.25 5.58 371.57 K 292.3 M 0.4 0.14 100.0 99.58 7.9 M 5.82 M 1.36 1.22 M
739 1400/03/18 8,140 8,240 7,900 8,030 2.16 7,960 1.27 4.3 794.96 K 644.03 M 0.68 0.29 99.38 97.37 10.49 M 6.82 M 1.54 12.93 M
740 1400/03/17 8,130 8,130 7,810 8,000 2.56 7,860 0.77 4.1 826.15 K 656.83 M 0.69 0.31 100.0 82.93 15.64 M 8.51 M 1.84 112.11 M
741 1400/03/12 7,790 8,130 7,780 7,980 2.84 7,800 0.52 4.5 601.72 K 475.86 M 0.42 0.22 96.66 91.01 9.39 M 5.85 M 1.6 26.88 M
742 1400/03/11 7,600 7,860 7,600 7,800 -2.38 7,760 -2.88 3.42 1.95 M 1.51 B 1.17 0.74 84.0 100.0 26.99 M 17.77 M 1.52 -241.69 M
743 1400/03/10 7,660 8,110 7,660 7,720 -4.22 7,990 -0.87 5.87 466.06 K 362.49 M 0.25 0.17 91.3 100.0 7.52 M 6.04 M 1.25 -31.53 M
744 1400/03/09 8,140 8,190 7,700 7,850 0.64 8,060 3.33 6.36 2.0 M 1.61 B 0.85 0.72 89.46 51.1 11.92 M 7.49 M 1.59 618.7 M
745 1400/03/08 7,510 8,010 7,510 7,910 3.67 7,800 2.23 6.66 940.11 K 750.46 M 0.37 0.34 100.0 89.33 8.83 M 8.59 M 1.03 80.1 M
746 1400/03/05 7,600 7,840 7,330 7,630 2.14 7,630 2.14 6.96 1.78 M 1.36 B 0.57 0.66 100.0 100.0 16.01 M 8.4 M 1.91 0.0
747 1400/03/04 7,380 7,510 7,180 7,510 4.89 7,470 4.33 4.6 3.17 M 2.37 B 0.77 1.24 100.0 57.59 25.21 M 9.04 M 2.79 1.0 B
748 1400/03/03 6,940 7,280 6,940 7,060 -3.16 7,160 -1.78 4.9 1.27 M 900.6 M 0.26 0.5 78.15 100.0 18.52 M 9.01 M 2.06 -196.79 M
749 1400/03/02 7,280 7,490 7,280 7,280 -4.96 7,290 -4.83 2.88 4.63 M 3.38 B 0.92 1.85 13.6 98.92 9.98 M 27.15 M -2.72 -2.88 B
750 1400/03/01 8,020 8,020 7,630 7,670 -4.48 7,660 -4.61 5.11 1.88 M 1.43 B 0.28 0.78 14.68 100.0 4.57 M 17.06 M -3.73 -1.22 B
751 1400/02/29 8,100 8,440 8,000 8,050 -4.39 8,030 -4.63 5.5 4.75 M 3.82 B 0.81 2.18 27.59 55.79 11.58 M 13.92 M -1.2 -1.08 B
752 1400/02/28 8,440 8,730 8,410 8,410 -4.97 8,420 -4.86 3.8 8.01 M 6.75 B 1.84 4.44 35.59 21.76 22.03 M 10.27 M 2.15 932.9 M
753 1400/02/27 8,990 9,300 8,550 8,550 -2.29 8,850 1.14 8.77 5.39 M 4.77 B 1.64 3.32 12.44 27.41 13.48 M 23.76 M -1.76 -713.85 M
754 1400/02/22 9,050 9,290 9,040 9,040 -2.9 9,050 -2.79 2.77 5.06 M 4.58 B 2.18 3.44 26.92 65.24 14.5 M 21.03 M -1.45 -1.75 B
755 1400/02/21 9,300 9,500 9,300 9,300 -2.92 9,310 -2.82 2.15 9.76 M 9.08 B 23.68 9.08 23.2 77.09 13.25 M 41.19 M -3.11 -4.89 B
756 1400/02/20 9,360 9,360 9,360 9,360 -2.9 9,580 -0.62 0.0 1.02 M 952.2 M 3.06 0.94 1.41 80.34 2.23 M 69.55 M -31.15 -751.61 M
757 1400/02/19 9,380 9,380 9,380 9,380 -3.0 9,640 -0.31 0.0 501.0 K 469.94 M 1.16 0.41 0.2 80.04 938.0 K 53.73 M -57.29 -375.2 M
758 1400/02/18 9,390 9,390 9,390 9,390 -3.0 9,670 -0.1 0.0 89.07 K 83.64 M 0.09 0.06 2.33 100.0 648.85 K 83.64 M -128.9 -81.69 M
759 1400/02/15 9,410 9,410 9,410 9,410 -2.99 9,680 -0.21 0.0 265.12 K 249.47 M 0.19 0.1 3.63 100.0 1.13 M 83.16 M -73.53 -240.43 M
760 1400/02/13 9,420 9,420 9,420 9,420 -2.99 9,700 -0.1 0.0 187.71 K 176.82 M 0.12 0.07 4.11 100.0 1.81 M 58.94 M -32.47 -169.56 M
761 1400/02/12 9,460 9,460 9,460 9,460 -2.97 9,710 -0.41 0.0 617.63 K 584.28 M 0.42 0.21 5.43 100.0 5.29 M 146.07 M -27.63 -552.56 M
762 1400/02/11 9,860 9,860 9,510 9,510 -2.96 9,750 -0.51 3.68 1.0 M 954.57 M 0.74 0.34 42.35 100.0 5.95 M 12.56 M -2.11 -550.27 M
763 1400/02/08 9,630 10,040 9,630 9,860 -0.6 9,800 -1.21 4.26 2.84 M 2.75 B 3.04 0.98 33.96 88.6 8.66 M 13.94 M -1.61 -1.5 B
764 1400/02/07 9,760 9,980 9,760 9,760 -2.98 9,920 -1.39 2.25 2.35 M 2.3 B 1.86 0.82 36.25 72.03 10.28 M 10.41 M -1.01 -821.99 M
765 1400/02/06 9,830 9,830 9,830 9,830 -2.96 10,060 -0.69 0.0 1.19 M 1.17 B 1.16 0.42 16.14 56.39 9.46 M 82.63 M -8.74 -471.87 M
766 1400/02/05 9,830 9,830 9,830 9,830 -2.96 10,130 0.0 0.0 50.72 K 49.86 M 0.05 0.02 100.0 100.0 7.12 M 49.86 M -7.0 0.0
767 1400/02/04 9,850 9,850 9,850 9,850 -2.96 10,130 -0.2 0.0 301.39 K 296.87 M 0.28 0.1 100.0 100.0 16.49 M 59.37 M -3.6 0.0
768 1400/02/01 9,910 10,190 9,900 9,900 -2.94 10,150 -0.49 2.93 769.3 K 761.98 M 0.6 0.25 99.93 100.0 11.37 M 12.29 M -1.08 -499.95 K
769 1400/01/31 10,140 10,340 10,140 10,180 -1.55 10,200 -1.35 1.97 4.0 M 4.07 B 4.47 1.31 17.54 100.0 9.78 M 21.31 M -2.18 -3.36 B
770 1400/01/30 10,140 10,140 10,140 10,140 -1.93 10,340 0.0 0.0 14.44 K 14.64 M 0.01 0.0 100.0 100.0 1.22 M 14.64 M -12.0 0.0
771 1400/01/29 10,150 10,150 10,150 10,150 -1.93 10,340 -0.1 0.0 121.3 K 123.12 M 0.08 0.03 54.66 100.0 5.18 M 61.56 M -11.89 -55.82 M
772 1400/01/28 10,170 10,370 10,170 10,170 -1.93 10,350 -0.19 1.97 556.84 K 566.32 M 0.27 0.12 46.13 100.0 6.87 M 22.65 M -3.3 -305.1 M
773 1400/01/25 10,220 10,610 10,220 10,220 -1.92 10,370 -0.48 3.82 1.76 M 1.81 B 0.58 0.37 66.05 72.11 9.0 M 10.62 M -1.18 -109.64 M
774 1400/01/24 10,570 10,660 10,270 10,400 -0.67 10,420 -0.48 3.8 2.02 M 2.1 B 0.27 0.38 80.65 79.97 11.13 M 7.59 M 1.47 14.36 M
775 1400/01/23 10,340 10,500 10,340 10,370 -1.71 10,470 -0.76 1.55 1.84 M 1.9 B 0.25 0.34 72.78 100.0 14.12 M 11.25 M 1.26 -517.5 M
776 1400/01/22 10,390 10,550 10,390 10,390 -1.98 10,550 -0.47 1.54 1.08 M 1.12 B 0.14 0.2 53.54 100.0 6.24 M 7.77 M -1.25 -520.0 M
777 1400/01/21 10,610 10,850 10,550 10,550 -1.95 10,600 -1.49 2.84 3.69 M 3.89 B 0.51 0.64 83.72 86.49 30.73 M 29.78 M 1.03 -107.95 M
778 1400/01/18 10,960 10,960 10,610 10,680 0.09 10,760 0.84 3.3 6.59 M 7.1 B 1.04 1.17 96.64 95.34 11.59 M 17.53 M -1.51 91.93 M
779 1400/01/17 10,550 11,190 10,430 10,970 3.1 10,670 0.28 7.29 23.9 M 25.51 B 12.77 5.22 94.22 36.45 33.53 M 27.2 M 1.23 14.74 B
780 1400/01/16 10,530 10,660 10,530 10,530 -1.96 10,640 -0.93 1.23 2.19 M 2.31 B 1.3 0.48 68.09 90.88 18.31 M 14.6 M 1.25 -527.19 M
781 1400/01/15 10,600 10,610 10,600 10,600 -1.94 10,740 -0.65 0.09 1.61 M 1.7 B 0.95 0.36 6.66 100.0 4.54 M 34.76 M -7.66 -1.59 B
782 1400/01/14 10,890 10,890 10,680 10,680 -1.93 10,810 -0.73 1.97 1.9 M 2.03 B 1.17 0.42 10.67 100.0 3.5 M 39.13 M -11.17 -1.82 B
783 1400/01/11 10,820 11,030 10,770 10,780 -1.82 10,890 -0.82 2.41 2.08 M 2.24 B 1.25 0.46 47.77 100.0 10.09 M 18.98 M -1.88 -1.17 B
784 1400/01/10 11,000 11,230 10,800 10,850 -1.54 10,980 -0.36 3.98 1.58 M 1.72 B 0.77 0.23 62.62 95.27 7.65 M 11.4 M -1.49 -562.28 M
785 1400/01/08 11,420 11,420 10,800 10,900 -0.91 11,020 0.18 5.74 1.3 M 1.44 B 0.35 0.19 77.12 66.7 6.91 M 7.13 M -1.03 150.29 M
786 1400/01/07 10,790 11,380 10,790 11,200 2.75 11,000 0.92 5.47 1.63 M 1.83 B 0.24 0.19 93.91 90.77 10.23 M 8.88 M 1.15 57.61 M
787 1399/12/27 11,110 11,130 10,800 10,830 -0.64 10,900 0.0 3.06 1.54 M 1.68 B 0.21 0.18 62.37 93.46 8.08 M 9.65 M -1.2 -523.44 M
788 1399/12/26 10,690 11,100 10,690 10,850 -0.18 10,900 0.28 3.84 2.23 M 2.44 B 0.29 0.26 82.19 74.67 10.07 M 8.67 M 1.16 183.2 M
789 1399/12/25 10,990 10,990 10,780 10,780 -1.91 10,870 -1.09 1.95 3.47 M 3.75 B 0.35 0.4 35.59 97.01 7.26 M 9.71 M -1.34 -2.31 B
790 1399/12/24 11,240 11,330 10,710 10,710 -1.92 10,990 0.64 5.79 9.7 M 10.65 B 1.14 1.17 48.24 89.46 11.95 M 20.81 M -1.74 -4.39 B
791 1399/12/23 10,760 11,500 10,760 11,120 1.37 10,920 -0.46 6.88 16.78 M 18.33 B 3.01 2.13 68.37 54.55 14.03 M 12.97 M 1.08 2.53 B
792 1399/12/20 10,970 10,970 10,970 10,970 -1.97 10,970 -1.97 0.0 4.71 M 5.17 B 0.69 0.61 1.92 97.88 2.54 M 219.9 M -86.43 -4.96 B
793 1399/12/19 11,180 11,180 11,180 11,180 -1.93 11,190 -1.84 0.0 4.11 M 4.6 B 0.6 0.53 2.74 56.29 3.07 M 27.24 M -8.87 -2.46 B
794 1399/12/18 11,350 12,000 11,350 11,350 -1.99 11,400 -1.55 5.73 14.01 M 15.97 B 3.07 1.97 70.85 58.01 25.53 M 18.41 M 1.39 2.05 B
795 1399/12/17 11,520 11,520 11,520 11,520 -1.96 11,580 -1.45 0.0 3.03 M 3.49 B 0.68 0.43 17.55 50.53 32.26 M 33.94 M -1.05 -1.15 B
796 1399/12/16 11,630 11,630 11,630 11,630 -1.94 11,750 -0.93 0.0 2.03 M 2.36 B 0.5 0.29 1.59 58.74 2.21 M 77.13 M -34.84 -1.35 B
797 1399/12/13 11,850 12,080 11,850 11,850 -1.99 11,860 -1.9 1.94 11.11 M 13.17 B 5.06 1.71 37.93 99.1 15.76 M 25.5 M -1.62 -8.06 B
798 1399/12/12 12,090 12,090 12,090 12,090 -1.95 12,090 -1.95 0.0 3.95 M 4.78 B 2.24 0.61 36.71 99.97 87.65 M 95.49 M -1.09 -3.02 B
799 1399/12/11 12,250 12,250 12,250 12,250 -2.0 12,330 -1.36 0.0 2.68 M 3.29 B 0.23 0.41 0.07 96.27 779.92 K 81.1 M -103.98 -3.16 B
800 1399/12/10 12,410 12,410 12,410 12,410 -1.97 12,500 -1.26 0.0 2.51 M 3.11 B 0.22 0.39 0.27 100.0 594.62 K 163.73 M -275.35 -3.1 B
801 1399/12/09 12,410 12,410 12,410 12,410 -1.97 12,660 0.0 0.0 7.98 K 9.9 M 0.0 0.0 100.0 100.0 1.1 M 9.9 M -9.0 0.0
802 1399/12/06 12,520 12,520 12,520 12,520 -1.96 12,660 -0.86 0.0 1.82 M 2.28 B 0.1 0.27 23.11 100.0 12.85 M 63.32 M -4.93 -1.75 B
803 1399/12/05 12,630 12,630 12,630 12,630 -1.94 12,770 -0.85 0.0 1.82 M 2.3 B 0.1 0.26 22.77 100.0 11.62 M 120.9 M -10.4 -1.77 B
804 1399/12/04 12,390 13,120 12,250 12,260 -0.97 12,880 4.04 7.1 51.62 M 66.5 B 6.2 11.49 96.74 60.53 30.93 M 30.36 M 1.02 24.08 B
805 1399/12/03 12,230 12,230 12,230 12,230 -1.92 12,380 -0.72 0.0 1.59 M 1.94 B 0.18 0.35 11.96 100.0 5.54 M 58.93 M -10.64 -1.71 B
806 1399/12/02 12,520 12,520 11,920 12,180 3.05 12,470 5.5 5.03 29.45 M 36.72 B 6.47 8.88 99.18 56.51 27.4 M 24.07 M 1.14 15.67 B
807 1399/11/29 11,820 11,820 11,820 11,820 5.91 11,820 5.91 0.0 4.85 M 5.73 B 1.18 1.28 12.38 16.81 236.4 M 6.14 M 38.53 -254.06 M
808 1399/11/28 11,700 11,700 10,940 11,390 2.06 11,160 0.0 6.95 3.23 M 3.6 B 0.8 0.87 76.69 77.87 10.2 M 11.74 M -1.15 -42.45 M
809 1399/11/27 11,260 11,700 10,970 11,400 1.88 11,160 -0.27 6.65 2.52 M 2.8 B 0.64 0.7 47.24 62.12 7.22 M 8.96 M -1.24 -416.15 M
810 1399/11/26 11,230 11,340 10,910 11,250 5.14 11,190 4.58 3.94 4.63 M 5.19 B 1.46 1.34 97.47 86.72 14.34 M 14.39 M -1.0 558.63 M
811 1399/11/25 10,510 11,010 10,200 11,010 5.97 10,700 2.98 7.94 7.53 M 8.06 B 3.58 2.36 73.44 80.24 14.52 M 18.81 M -1.3 -548.79 M
812 1399/11/21 10,540 10,540 10,020 10,120 -3.89 10,390 -1.33 5.19 2.6 M 2.67 B 1.42 0.8 100.0 100.0 10.95 M 14.21 M -1.3 0.0
813 1399/11/20 10,790 10,800 10,260 10,470 -3.06 10,530 -2.5 5.26 2.92 M 3.03 B 1.42 0.88 83.09 100.0 12.73 M 16.22 M -1.27 -513.0 M
814 1399/11/19 10,180 11,240 10,180 10,800 0.84 10,800 0.84 10.41 2.06 M 2.25 B 0.99 0.6 98.34 100.0 13.56 M 14.5 M -1.07 -37.21 M
815 1399/11/18 10,270 10,300 10,260 10,260 -5.0 10,710 -0.83 0.39 789.39 K 810.23 M 0.32 0.21 36.68 77.15 3.91 M 9.77 M -2.5 -327.85 M
816 1399/11/15 10,540 11,200 10,490 10,490 -4.98 10,800 -2.17 6.77 2.16 M 2.28 B 0.85 0.56 53.94 89.44 8.49 M 14.9 M -1.75 -810.2 M
817 1399/11/14 10,820 11,130 10,600 10,790 -3.23 11,040 -0.99 5.0 1.25 M 1.35 B 0.39 0.31 79.06 91.91 8.68 M 9.63 M -1.11 -173.67 M
818 1399/11/13 11,310 11,400 11,070 11,070 -4.98 11,150 -4.29 2.98 4.02 M 4.47 B 1.18 1.0 32.94 75.09 12.47 M 20.33 M -1.63 -1.88 B
819 1399/11/12 12,270 12,270 11,230 11,280 -4.57 11,650 -1.44 9.26 2.19 M 2.52 B 0.61 0.53 56.98 99.76 14.21 M 13.09 M 1.09 -1.08 B
820 1399/11/11 12,250 12,250 11,720 11,890 1.36 11,820 0.77 4.52 2.85 M 3.39 B 0.76 0.62 62.96 55.77 11.53 M 9.74 M 1.18 243.61 M
821 1399/11/08 11,510 11,990 11,270 11,720 -1.18 11,730 -1.1 6.39 2.34 M 2.72 B 0.57 0.48 66.49 91.18 9.88 M 11.16 M -1.13 -671.22 M
822 1399/11/07 12,200 12,200 11,210 11,590 -0.26 11,860 2.07 8.83 4.58 M 5.43 B 0.77 0.92 83.92 91.43 12.95 M 14.57 M -1.12 -408.39 M
823 1399/11/06 10,610 11,710 10,610 11,710 4.93 11,620 4.12 10.37 5.03 M 5.84 B 0.94 0.96 77.69 45.22 26.22 M 11.74 M 2.23 1.9 B
824 1399/11/05 11,880 11,880 10,760 11,050 -2.39 11,160 -1.41 10.41 3.24 M 3.6 B 0.67 0.6 60.35 87.75 8.62 M 11.53 M -1.34 -986.92 M
825 1399/11/04 11,150 11,590 11,000 11,590 4.98 11,320 2.54 5.36 3.52 M 4.01 B 0.8 0.63 99.33 82.61 10.63 M 12.7 M -1.19 671.05 M
826 1399/11/01 10,650 11,290 10,650 10,790 -3.05 11,040 -0.81 6.01 4.0 M 4.41 B 0.98 0.69 71.23 94.84 12.23 M 18.44 M -1.51 -1.04 B
827 1399/10/30 11,070 12,230 11,070 11,070 -4.98 11,130 -4.46 10.48 14.0 M 15.59 B 7.06 2.41 25.13 97.01 12.51 M 39.69 M -3.17 -11.2 B
828 1399/10/29 11,340 11,340 11,340 11,340 -4.95 11,650 -2.35 0.0 1.99 M 2.26 B 0.8 0.31 4.6 57.82 7.98 M 130.58 M -16.36 -1.2 B
829 1399/10/27 11,410 11,410 11,410 11,410 -5.0 11,930 -0.67 0.0 586.79 K 669.53 M 0.18 0.08 14.79 100.0 3.96 M 111.59 M -28.17 -570.5 M
830 1399/10/24 11,630 11,630 11,630 11,630 -4.98 12,010 -1.88 0.0 1.48 M 1.72 B 0.35 0.21 32.33 100.0 7.31 M 286.42 M -39.18 -1.16 B
831 1399/10/23 11,970 12,290 11,970 11,970 -5.0 12,240 -2.86 2.67 2.27 M 2.72 B 0.48 0.32 29.54 88.03 7.25 M 19.81 M -2.73 -1.59 B
832 1399/10/22 12,920 13,120 12,210 12,310 -3.98 12,600 -1.72 7.45 3.58 M 4.5 B 0.72 0.47 63.9 78.45 12.51 M 10.33 M 1.21 -654.98 M
833 1399/10/21 12,690 13,300 12,670 12,740 -0.23 12,820 0.39 4.97 4.52 M 5.8 B 0.93 0.47 75.92 64.73 18.35 M 15.97 M 1.15 649.31 M
834 1399/10/20 12,970 13,400 12,430 12,900 -0.54 12,770 -1.54 7.8 4.22 M 5.39 B 0.85 0.44 67.18 76.6 16.93 M 12.04 M 1.41 -508.16 M
835 1399/10/17 13,030 13,390 12,520 13,060 -0.76 12,970 -1.44 6.95 6.75 M 8.75 B 1.14 0.7 71.85 92.37 23.47 M 21.22 M 1.11 -1.8 B
836 1399/10/16 13,060 13,570 12,910 13,070 -2.39 13,160 -1.72 5.11 4.76 M 6.26 B 0.71 0.49 57.14 93.42 13.61 M 16.08 M -1.18 -2.27 B
837 1399/10/15 13,420 13,650 13,050 13,350 0.45 13,390 0.75 4.6 4.76 M 6.37 B 0.69 0.5 60.8 93.17 11.22 M 18.54 M -1.65 -2.06 B
838 1399/10/14 12,940 13,800 12,940 13,200 -1.05 13,290 -0.37 6.65 3.81 M 5.07 B 0.47 0.4 84.21 80.39 12.9 M 11.23 M 1.15 193.77 M
839 1399/10/13 13,860 14,020 12,950 12,950 -4.92 13,340 -2.06 8.26 4.62 M 6.16 B 0.52 0.48 80.49 94.39 15.75 M 13.4 M 1.17 -856.39 M
840 1399/10/10 13,550 13,680 13,300 13,680 4.99 13,620 4.53 2.86 11.57 M 15.76 B 1.5 1.24 90.29 58.08 16.82 M 18.2 M -1.08 5.08 B
841 1399/10/09 13,300 13,600 12,750 13,600 1.8 13,030 -2.47 6.67 8.7 M 11.33 B 1.15 0.91 91.28 85.53 20.94 M 21.34 M -1.02 652.08 M
842 1399/10/08 13,090 13,680 13,090 13,120 -4.58 13,360 -2.84 4.51 5.79 M 7.73 B 0.62 0.58 68.76 97.38 14.1 M 19.3 M -1.37 -2.21 B
843 1399/10/07 14,010 14,100 13,630 13,630 -4.95 13,750 -4.11 3.45 10.02 M 13.78 B 0.98 1.03 44.84 94.51 13.12 M 20.81 M -1.59 -6.85 B
844 1399/10/06 15,110 15,110 14,220 14,220 -4.95 14,340 -4.14 6.26 8.06 M 11.55 B 0.74 0.84 63.46 98.23 11.75 M 22.87 M -1.95 -4.02 B
845 1399/10/03 15,100 15,230 14,700 15,070 0.47 14,960 -0.27 3.61 5.96 M 8.91 B 0.59 0.61 82.7 94.92 15.45 M 14.73 M 1.05 -1.09 B
846 1399/10/02 15,200 15,500 14,510 14,750 -1.47 15,000 0.2 6.82 8.09 M 12.14 B 0.86 0.78 92.44 95.54 12.8 M 17.82 M -1.39 -377.56 M
847 1399/10/01 14,550 15,060 14,400 15,060 4.95 14,970 4.32 4.58 14.49 M 21.69 B 1.57 1.47 97.65 54.15 23.67 M 23.26 M 1.02 9.44 B
848 1399/09/30 14,600 14,960 14,060 14,530 -1.82 14,350 -3.04 6.4 14.71 M 21.11 B 0.97 1.59 80.27 98.99 17.21 M 21.98 M -1.28 -3.95 B
849 1399/09/29 14,770 15,160 14,770 14,770 -4.95 14,800 -4.76 2.64 11.22 M 16.6 B 0.8 1.27 86.37 93.53 17.85 M 46.47 M -2.6 -1.19 B
850 1399/09/26 15,160 15,160 15,160 15,160 -4.95 15,540 -2.57 0.0 1.66 M 2.52 B 0.11 0.19 15.67 100.0 3.9 M 104.86 M -26.86 -2.12 B
851 1399/09/25 15,950 15,950 15,950 15,950 -4.95 15,950 -4.95 0.0 5.15 M 8.22 B 0.35 0.59 6.85 37.41 16.09 M 236.51 M -14.7 -2.51 B
852 1399/09/24 17,100 17,700 16,310 16,310 -4.95 16,780 -2.21 8.52 13.3 M 22.31 B 1.04 1.62 64.17 95.35 21.76 M 29.26 M -1.34 -6.96 B
853 1399/09/23 17,190 17,190 16,670 17,190 4.95 17,160 4.76 3.12 44.21 M 75.88 B 8.67 7.0 83.51 46.01 32.21 M 39.9 M -1.24 28.45 B
854 1399/09/22 16,380 16,380 16,380 16,380 5.0 16,380 5.0 0.0 5.49 M 8.99 B 1.13 0.89 88.61 7.69 189.64 M 4.61 M 41.13 7.27 B
855 1399/09/19 14,710 15,620 14,710 15,620 4.97 15,600 4.84 6.19 7.45 M 11.62 B 1.62 1.24 94.62 32.09 25.7 M 9.95 M 2.58 7.27 B
856 1399/09/18 14,690 15,400 14,400 14,900 -0.47 14,880 -0.6 6.94 3.37 M 5.01 B 0.51 0.57 72.32 78.19 14.97 M 14.19 M 1.05 -294.11 M
857 1399/09/17 14,900 15,550 14,350 14,400 -4.64 14,970 -0.86 8.36 3.73 M 5.59 B 0.45 0.64 70.89 97.01 11.78 M 12.43 M -1.05 -1.46 B
858 1399/09/16 15,890 15,900 14,740 15,060 -2.9 15,100 -2.64 7.87 5.45 M 8.23 B 0.64 0.97 68.14 96.0 10.25 M 16.15 M -1.58 -2.29 B
859 1399/09/15 16,000 16,100 14,690 15,390 0.26 15,510 1.04 9.6 4.27 M 6.63 B 0.5 0.78 68.79 90.75 13.13 M 18.56 M -1.41 -1.45 B
860 1399/09/12 15,690 15,800 14,450 15,290 0.53 15,350 0.92 9.34 6.12 M 9.39 B 0.64 1.17 71.9 87.24 13.64 M 20.03 M -1.47 -1.44 B
861 1399/09/11 14,820 15,250 14,600 15,250 4.96 15,210 4.68 4.45 13.43 M 20.44 B 1.28 2.89 80.84 35.27 27.13 M 18.82 M 1.44 9.32 B
862 1399/09/10 14,000 14,620 13,810 14,620 4.95 14,530 4.31 5.87 12.5 M 18.16 B 1.41 3.04 78.91 46.49 28.43 M 20.9 M 1.36 5.89 B
863 1399/09/09 13,270 14,620 13,270 13,920 -0.07 13,930 0.0 10.17 6.29 M 8.76 B 0.76 1.58 72.24 87.28 15.54 M 16.16 M -1.04 -1.32 B
864 1399/09/08 13,920 14,340 13,330 13,670 0.07 13,930 1.98 7.58 4.58 M 6.39 B 0.57 1.17 65.6 95.51 10.07 M 17.89 M -1.78 -1.91 B
865 1399/09/05 13,660 13,730 12,920 13,730 4.97 13,660 4.43 6.27 10.76 M 14.7 B 1.71 3.06 68.32 76.27 37.46 M 17.09 M 2.19 -1.17 B
866 1399/09/04 13,080 13,080 12,460 13,080 4.98 13,080 4.98 4.98 18.5 M 24.18 B 6.36 6.89 64.33 18.49 23.15 M 29.03 M -1.25 11.09 B
867 1399/09/03 12,460 12,460 12,460 12,460 4.97 12,460 4.97 0.0 4.33 M 5.4 B 1.62 1.69 71.15 25.46 56.5 M 21.48 M 2.63 2.47 B
868 1399/09/02 11,590 12,160 11,050 12,160 4.92 11,870 2.42 10.05 3.09 M 3.7 B 0.91 1.2 39.12 51.35 28.36 M 11.51 M 2.46 -452.27 M
869 1399/09/01 12,030 12,030 11,140 11,520 -0.6 11,590 0.0 7.99 3.4 M 3.94 B 1.03 1.38 56.84 86.74 15.65 M 16.99 M -1.09 -1.18 B
870 1399/08/28 11,940 11,940 11,510 11,920 4.75 11,590 1.85 3.74 2.14 M 2.54 B 0.59 0.89 68.73 83.25 9.03 M 12.14 M -1.34 -368.32 M
871 1399/08/27 11,040 11,850 11,000 11,510 1.86 11,380 0.71 7.73 1.59 M 1.84 B 0.47 0.64 100.0 93.71 12.94 M 9.78 M 1.32 115.6 M
872 1399/08/26 10,730 11,730 10,730 11,350 0.53 11,300 0.09 9.32 3.13 M 3.54 B 0.96 1.1 37.74 31.42 10.35 M 7.78 M 1.33 223.73 M
873 1399/08/25 11,400 11,400 11,010 11,080 2.03 11,290 3.96 3.54 6.63 M 7.48 B 3.0 2.53 28.15 80.65 12.18 M 35.09 M -2.88 -3.93 B
874 1399/08/24 11,020 11,050 10,750 11,050 4.94 10,860 3.13 2.79 3.02 M 3.33 B 1.55 1.11 98.34 53.58 32.13 M 18.99 M 1.69 1.49 B
875 1399/08/21 10,200 11,100 10,140 10,900 2.16 10,530 -1.31 9.47 3.63 M 3.81 B 2.29 1.18 49.5 64.22 17.64 M 12.56 M 1.4 -561.36 M
876 1399/08/20 10,470 10,470 10,200 10,200 -4.94 10,670 -0.56 2.65 532.69 K 544.05 M 0.3 0.15 72.82 97.35 6.19 M 17.65 M -2.85 -133.44 M
877 1399/08/19 10,480 10,660 10,480 10,480 -4.99 10,730 -2.72 1.72 2.42 M 2.53 B 1.47 0.64 7.01 65.74 6.33 M 30.82 M -4.87 -1.49 B
878 1399/08/18 10,660 10,660 10,660 10,660 -4.99 11,030 -1.69 0.0 1.46 M 1.56 B 0.72 0.37 4.23 100.0 4.12 M 86.58 M -21.0 -1.49 B
879 1399/08/17 10,870 10,920 10,870 10,870 -4.98 11,220 -1.92 0.46 1.7 M 1.85 B 0.7 0.44 15.05 38.18 7.12 M 22.74 M -3.19 -427.15 M
880 1399/08/14 11,030 11,990 11,000 11,500 0.35 11,440 -0.17 9.0 1.81 M 2.07 B 0.7 0.47 53.99 75.06 18.02 M 15.69 M 1.15 -435.93 M
881 1399/08/12 11,040 11,560 11,040 11,090 -4.56 11,460 -1.38 4.71 1.37 M 1.52 B 0.51 0.34 37.4 81.59 10.55 M 10.71 M -1.02 -672.9 M
882 1399/08/11 12,000 12,010 11,240 11,240 -4.99 11,620 -1.78 6.85 1.85 M 2.1 B 0.68 0.45 26.49 58.61 7.71 M 21.54 M -2.79 -672.87 M
883 1399/08/10 11,370 11,970 11,370 11,970 5.0 11,830 3.77 5.28 3.4 M 4.06 B 1.26 0.81 95.47 52.94 30.28 M 13.03 M 2.32 1.73 B
884 1399/08/07 11,360 11,900 11,350 11,360 -4.86 11,400 -4.52 4.85 3.77 M 4.29 B 1.74 0.9 28.54 82.95 14.95 M 15.83 M -1.06 -2.34 B
885 1399/08/06 11,740 12,000 11,740 11,740 -4.94 11,940 -3.32 2.21 2.57 M 3.02 B 1.38 0.6 6.57 92.37 5.21 M 26.03 M -4.99 -2.59 B
886 1399/08/05 12,030 12,030 12,030 12,030 -4.98 12,350 -2.45 0.0 1.88 M 2.26 B 0.9 0.44 14.7 94.67 11.44 M 22.97 M -2.01 -1.8 B
887 1399/08/03 12,400 12,420 12,340 12,340 -4.93 12,660 -2.47 0.65 1.93 M 2.38 B 0.51 0.45 25.32 100.0 1.86 M 30.1 M -16.2 -1.78 B
888 1399/07/30 13,090 14,040 12,740 12,740 -5.0 12,980 -3.21 10.2 3.29 M 4.26 B 0.93 0.76 56.19 96.85 17.87 M 30.12 M -1.69 -1.73 B
889 1399/07/29 12,960 12,960 12,960 12,960 -4.99 13,410 -1.69 0.0 1.17 M 1.52 B 0.28 0.27 14.87 93.19 1.76 M 128.98 M -73.48 -1.19 B
890 1399/07/28 13,160 13,160 13,160 13,160 -4.98 13,640 -1.52 0.0 1.07 M 1.41 B 0.17 0.23 6.75 100.0 3.53 M 141.19 M -39.98 -1.32 B
891 1399/07/27 14,230 14,420 13,520 13,520 -4.99 13,850 -2.67 6.66 2.91 M 4.02 B 0.36 0.62 43.13 96.8 9.21 M 40.49 M -4.4 -2.16 B
892 1399/07/23 13,740 14,240 13,730 14,240 4.94 14,230 4.86 3.71 10.5 M 14.95 B 1.52 2.44 89.78 30.47 54.34 M 16.75 M 3.25 8.87 B
893 1399/07/22 13,330 14,000 13,050 13,730 0.0 13,570 -1.17 7.28 2.05 M 2.76 B 0.28 0.45 80.02 73.05 16.36 M 9.42 M 1.74 192.24 M
894 1399/07/21 13,600 14,300 13,470 13,470 -4.94 13,730 -3.11 6.16 4.81 M 6.6 B 0.72 1.11 64.88 75.72 26.13 M 18.87 M 1.38 -715.87 M
895 1399/07/20 14,400 15,000 13,680 13,700 -4.86 14,170 -1.6 9.65 10.9 M 15.45 B 2.22 2.77 78.72 93.6 16.59 M 24.39 M -1.47 -2.3 B
896 1399/07/19 14,410 14,410 14,010 14,410 4.95 14,400 4.88 2.86 12.51 M 18.02 B 4.15 3.56 96.5 51.62 26.15 M 52.56 M -2.01 8.09 B
897 1399/07/16 13,730 13,730 13,730 13,730 4.97 13,730 4.97 0.0 4.31 M 5.92 B 1.4 1.18 85.41 2.3 114.89 M 2.66 M 43.12 4.92 B
898 1399/07/15 13,080 13,080 13,080 13,080 4.98 13,080 4.98 0.0 4.32 M 5.65 B 1.37 1.24 86.58 2.79 113.78 M 3.15 M 36.1 4.73 B
899 1399/07/14 12,850 12,850 12,850 12,850 4.98 12,460 1.8 0.0 1.55 M 1.99 B 0.44 0.45 14.05 26.96 69.85 M 7.55 M 9.25 -256.77 M
900 1399/07/13 12,580 12,580 12,580 12,580 4.92 12,240 2.09 0.0 1.82 M 2.3 B 0.45 0.51 75.61 22.19 123.99 M 6.79 M 18.26 1.23 B
901 1399/07/12 11,580 12,180 11,580 12,180 5.0 11,990 3.36 5.18 3.06 M 3.72 B 0.83 0.84 53.86 22.21 10.38 M 9.18 M 1.13 1.18 B
902 1399/07/09 11,720 11,720 11,170 11,720 4.92 11,600 3.85 4.92 4.59 M 5.32 B 1.31 1.28 95.24 42.68 20.12 M 14.66 M 1.37 2.8 B
903 1399/07/08 10,470 11,570 10,470 11,560 4.9 11,170 1.36 10.51 4.78 M 5.34 B 1.53 1.39 60.51 37.65 10.22 M 7.88 M 1.3 1.22 B
904 1399/07/07 11,560 11,560 10,800 10,800 -4.93 11,020 -2.99 7.04 3.46 M 3.78 B 1.2 1.03 65.45 84.17 13.29 M 18.27 M -1.37 -706.96 M
905 1399/07/06 11,430 11,430 11,000 11,430 4.96 11,360 4.32 3.91 4.46 M 5.07 B 1.42 1.31 91.01 57.44 18.18 M 14.79 M 1.23 1.7 B
906 1399/07/05 11,290 11,290 11,290 11,290 4.93 10,890 1.21 0.0 1.1 M 1.24 B 0.27 0.32 100.0 45.57 31.91 M 5.67 M 5.63 677.4 M
907 1399/07/02 10,760 10,760 10,310 10,760 4.98 10,760 4.98 4.36 3.73 M 4.01 B 1.01 1.05 55.76 62.46 30.65 M 15.01 M 2.04 -268.98 M
908 1399/07/01 10,110 10,580 10,100 10,540 -0.85 10,250 -3.57 4.75 2.9 M 2.95 B 0.64 0.79 28.12 65.68 6.42 M 10.24 M -1.59 -1.11 B
909 1399/06/31 11,430 11,430 10,360 10,600 -2.75 10,630 -2.48 10.33 2.27 M 2.38 B 0.54 0.62 25.65 49.75 2.35 M 8.34 M -3.55 -573.39 M
910 1399/06/24 12,810 13,720 12,420 13,720 4.97 13,370 2.3 10.47 5.67 M 7.58 B 1.55 1.65 34.06 93.39 9.97 M 21.02 M -2.11 -4.5 B
911 1399/06/23 14,000 14,060 13,050 13,050 -4.95 13,070 -4.81 7.74 5.77 M 7.53 B 1.74 1.67 20.65 53.71 12.97 M 36.79 M -2.84 -2.49 B
912 1399/06/22 13,710 14,380 13,310 13,670 -0.22 13,730 0.22 8.04 1.88 M 2.58 B 0.43 0.52 57.33 74.35 8.18 M 9.75 M -1.19 -439.59 M
913 1399/06/19 13,680 14,270 13,680 13,800 -4.1 13,700 -4.79 4.31 7.2 M 9.86 B 2.35 2.05 45.48 71.92 25.78 M 28.61 M -1.11 -2.61 B
914 1399/06/18 13,810 13,810 13,810 13,810 -4.96 14,390 -0.96 0.0 597.85 K 825.63 M 0.19 0.15 16.37 66.55 1.47 M 109.89 M -74.81 -414.3 M
915 1399/06/17 14,440 15,160 14,440 14,440 -5.0 14,530 -4.41 4.99 2.8 M 4.04 B 0.82 0.69 5.34 100.0 4.07 M 43.95 M -10.8 -3.83 B
916 1399/06/16 15,230 15,820 14,340 14,700 -2.46 15,200 0.86 10.32 4.08 M 6.2 B 1.17 0.96 58.79 92.15 17.77 M 19.03 M -1.07 -2.07 B
917 1399/06/15 15,190 15,700 15,040 15,250 -3.66 15,070 -4.8 4.39 7.07 M 10.66 B 2.56 1.75 30.89 78.63 18.81 M 21.82 M -1.16 -5.09 B
918 1399/06/12 15,240 15,240 15,240 15,240 -4.99 15,830 -1.31 0.0 760.66 K 1.16 B 0.25 0.17 7.5 70.05 2.9 M 58.0 M -20.02 -725.08 M
919 1399/06/11 15,590 16,100 15,580 15,580 -4.94 16,040 -2.14 3.34 1.26 M 1.97 B 0.41 0.27 36.63 92.08 7.59 M 23.83 M -3.14 -1.09 B
920 1399/06/10 17,190 17,910 16,220 16,220 -4.98 16,390 -3.98 10.42 3.93 M 6.44 B 1.14 0.8 66.53 97.48 19.76 M 29.22 M -1.48 -2.0 B
921 1399/06/05 17,100 17,100 16,500 17,100 4.97 17,070 4.79 3.64 4.35 M 7.42 B 1.41 0.86 68.16 73.68 20.08 M 42.73 M -2.13 -409.86 M
922 1399/06/04 15,210 16,510 15,210 16,510 4.96 16,290 3.56 8.55 3.51 M 5.72 B 1.05 0.65 96.61 84.8 23.83 M 19.89 M 1.2 675.96 M
923 1399/06/03 15,460 15,500 15,460 15,460 -4.98 15,730 -3.32 0.26 1.91 M 2.96 B 0.47 0.34 20.09 89.55 11.44 M 34.88 M -3.05 -2.06 B
924 1399/06/02 16,030 16,500 15,930 15,930 -4.95 16,270 -2.92 3.58 1.79 M 2.86 B 0.43 0.24 47.03 81.45 17.24 M 23.05 M -1.34 -983.72 M
925 1399/06/01 17,000 18,290 16,570 16,570 -4.99 16,760 -3.9 10.38 5.71 M 9.57 B 1.77 0.77 62.89 64.68 27.0 M 17.79 M 1.52 -170.86 M
926 1399/05/29 17,440 18,150 17,440 17,440 -4.96 17,440 -4.96 4.07 2.46 M 4.3 B 0.63 0.27 14.75 70.72 4.43 M 24.31 M -5.49 -2.4 B
927 1399/05/28 19,330 19,420 17,590 17,710 -4.27 18,350 -0.81 10.4 4.84 M 8.89 B 1.25 0.53 68.16 87.62 12.62 M 21.21 M -1.68 -1.73 B
928 1399/05/27 18,290 19,980 18,290 18,420 -4.31 18,500 -3.9 9.24 5.51 M 10.19 B 1.41 0.61 37.86 86.05 14.44 M 20.29 M -1.4 -4.91 B
929 1399/05/26 19,170 19,170 19,170 19,170 -4.96 19,250 -4.56 0.0 2.23 M 4.28 B 0.44 0.25 10.49 77.62 7.25 M 63.94 M -8.82 -2.88 B
930 1399/05/25 19,610 20,000 19,610 19,610 -4.99 20,170 -2.28 1.99 1.11 M 2.18 B 0.18 0.12 43.91 99.7 8.18 M 19.05 M -2.33 -1.22 B
931 1399/05/22 21,040 21,440 19,400 19,400 -5.0 20,640 1.08 10.52 5.85 M 12.08 B 0.89 0.65 95.89 86.33 27.98 M 28.72 M -1.03 1.16 B
932 1399/05/21 20,400 20,870 20,400 20,580 -4.15 20,420 -4.89 2.3 4.75 M 9.69 B 0.76 0.53 66.83 99.92 32.55 M 18.44 M 1.76 -3.21 B
933 1399/05/20 23,040 23,040 21,030 21,030 -4.97 21,470 -2.98 9.56 5.55 M 11.91 B 0.79 0.63 72.57 100.0 14.65 M 28.98 M -1.98 -3.27 B
934 1399/05/19 22,130 22,130 21,600 22,130 4.98 22,130 4.98 2.45 7.98 M 17.66 B 1.28 0.88 80.66 35.77 32.22 M 17.11 M 1.88 7.93 B
935 1399/05/15 21,150 21,170 20,450 21,170 4.96 21,080 4.51 3.52 6.77 M 14.27 B 1.0 0.75 93.78 69.61 35.12 M 17.12 M 2.05 3.45 B
936 1399/05/14 20,470 20,470 18,540 20,200 3.59 20,170 3.44 10.41 7.68 M 15.5 B 1.16 0.83 61.58 78.82 9.61 M 17.89 M -1.86 -2.67 B
937 1399/05/13 19,380 19,560 19,200 19,560 4.99 19,500 4.67 1.88 3.06 M 5.97 B 0.37 0.31 98.36 78.02 17.46 M 10.55 M 1.65 1.21 B
938 1399/05/12 18,740 19,150 18,070 19,150 4.99 18,630 2.14 5.98 9.65 M 17.98 B 1.24 0.96 74.98 80.76 18.67 M 18.13 M 1.03 -1.04 B
939 1399/05/11 18,730 18,730 17,850 17,910 -1.49 18,240 0.33 4.93 3.97 M 7.24 B 0.29 0.4 83.3 98.59 9.42 M 15.15 M -1.61 -1.11 B
940 1399/05/08 18,210 19,580 18,060 18,210 -4.21 18,180 -4.37 8.42 9.58 M 17.41 B 0.71 0.94 69.25 85.48 22.67 M 30.69 M -1.35 -2.82 B
941 1399/05/07 18,940 19,720 18,010 18,110 -3.62 19,010 1.17 9.49 6.98 M 13.27 B 0.35 0.67 79.23 84.98 16.87 M 15.38 M 1.1 -762.41 M
942 1399/05/06 18,790 18,890 18,790 18,790 -4.96 18,790 -4.96 0.53 11.29 M 21.22 B 0.63 1.1 39.72 87.58 19.42 M 26.37 M -1.36 -10.16 B
943 1399/05/05 20,000 20,140 19,710 19,710 -4.97 19,770 -4.68 2.18 7.25 M 14.33 B 0.42 0.69 32.18 100.0 9.65 M 63.69 M -6.6 -9.72 B
944 1399/05/04 20,380 22,400 20,380 20,380 -4.99 20,740 -3.31 9.91 34.23 M 70.98 B 3.16 3.52 67.72 65.32 31.09 M 35.1 M -1.13 1.71 B
945 1399/05/01 21,000 22,700 20,760 20,760 -4.99 21,450 -1.83 9.34 7.32 M 15.7 B 0.74 0.74 51.16 89.51 12.89 M 41.58 M -3.22 -6.02 B
946 1399/04/31 22,010 22,010 19,950 20,800 -0.81 21,850 4.2 10.33 38.21 M 83.5 B 12.89 4.43 83.43 70.24 29.3 M 44.3 M -1.51 11.02 B
947 1399/04/30 20,970 20,970 20,970 20,970 4.95 20,970 4.95 0.0 2.86 M 6.0 B 0.82 0.32 70.8 53.32 94.36 M 16.23 M 5.81 1.05 B
948 1399/04/29 19,980 19,980 19,980 19,980 4.99 19,980 4.99 0.0 2.97 M 5.94 B 0.85 0.33 94.3 29.32 139.94 M 8.45 M 16.57 3.86 B
949 1399/04/28 19,030 19,030 19,030 19,030 4.96 19,030 4.96 0.0 2.86 M 5.44 B 0.55 0.31 75.51 47.53 128.37 M 10.14 M 12.66 1.52 B
950 1399/04/25 18,270 18,270 18,270 18,270 5.0 18,130 4.2 0.0 2.77 M 5.06 B 0.45 0.29 63.87 24.83 169.96 M 5.15 M 33.03 1.97 B
951 1399/04/24 17,400 17,400 17,400 17,400 4.95 17,400 4.95 0.0 3.37 M 5.86 B 0.42 0.35 85.15 28.13 134.84 M 5.74 M 23.48 3.34 B
952 1399/04/23 16,670 16,670 16,000 16,670 4.97 16,580 4.41 4.19 5.5 M 9.13 B 0.57 0.56 79.09 86.29 17.31 M 12.23 M 1.42 -657.43 M
953 1399/04/22 15,940 15,940 15,940 15,940 4.94 15,880 4.54 0.0 3.06 M 4.88 B 0.26 0.3 25.49 49.05 155.51 M 10.23 M 15.2 -1.15 B
954 1399/04/21 14,330 15,830 14,330 15,830 4.97 15,190 0.73 10.47 11.13 M 16.92 B 1.12 1.1 72.71 66.26 26.74 M 15.19 M 1.76 1.09 B
955 1399/04/18 15,760 15,760 14,980 14,980 -4.95 15,080 -4.31 5.21 7.5 M 11.31 B 0.66 0.73 55.02 85.58 10.03 M 20.33 M -2.03 -3.46 B
956 1399/04/17 16,700 16,700 15,440 15,580 -4.12 15,760 -3.02 8.16 12.43 M 19.59 B 1.12 1.27 76.49 76.12 13.51 M 21.96 M -1.63 72.56 M
957 1399/04/16 16,140 16,290 15,560 16,290 4.96 16,250 4.7 4.69 14.18 M 23.04 B 1.4 1.5 74.87 44.05 35.86 M 15.66 M 2.29 7.1 B
958 1399/04/15 15,220 16,020 15,220 16,000 -0.12 15,520 -3.12 5.26 12.87 M 19.98 B 1.33 1.4 57.93 95.02 10.7 M 18.72 M -1.75 -7.41 B
959 1399/04/14 16,600 16,600 15,660 15,660 -4.98 16,020 -2.79 6.0 2.89 M 4.62 B 0.22 0.3 82.83 93.34 5.95 M 33.4 M -5.62 -485.26 M
960 1399/04/11 16,490 16,500 15,700 16,490 4.9 16,480 4.83 5.1 14.79 M 24.38 B 1.2 1.59 80.92 47.44 22.0 M 18.9 M 1.16 8.16 B
961 1399/04/10 15,460 15,750 15,200 15,750 5.0 15,720 4.8 3.62 11.0 M 17.29 B 0.88 1.21 85.78 61.77 51.15 M 23.12 M 2.21 4.15 B
962 1399/04/09 15,280 15,430 14,970 14,970 -4.95 15,000 -4.76 3.07 9.09 M 13.63 B 0.72 1.04 66.01 82.8 12.84 M 20.71 M -1.61 -2.29 B
963 1399/04/08 16,000 16,240 14,700 15,200 -1.75 15,750 1.81 10.48 10.63 M 16.75 B 0.99 1.27 86.6 71.55 18.0 M 20.59 M -1.14 2.52 B
964 1399/04/07 16,300 16,500 15,270 15,570 -3.11 15,470 -3.73 8.06 19.11 M 29.55 B 2.23 2.41 66.01 26.75 23.22 M 16.43 M 1.41 11.6 B
965 1399/04/04 16,060 16,460 16,060 16,080 -4.85 16,070 -4.91 2.49 11.61 M 18.66 B 1.45 1.43 50.07 63.16 18.17 M 31.76 M -1.75 -2.44 B
966 1399/04/03 16,700 17,460 15,800 16,000 -3.79 16,900 1.62 10.51 11.9 M 20.12 B 1.67 1.47 50.38 80.71 9.54 M 21.86 M -2.29 -6.1 B
967 1399/04/02 17,470 17,470 16,290 16,290 -4.96 16,630 -2.98 7.24 9.76 M 16.22 B 1.34 1.21 66.99 98.54 11.71 M 20.79 M -1.78 -5.12 B
968 1399/04/01 18,000 18,000 17,100 17,300 2.25 17,140 1.3 5.26 1.24 M 2.16 B 0.14 0.15 59.62 77.16 11.31 M 17.56 M -1.55 -379.08 M
969 1399/03/26 16,900 17,340 16,600 16,950 2.6 17,170 3.93 4.46 8.26 M 14.18 B 0.92 0.95 81.75 54.91 13.57 M 19.03 M -1.4 3.81 B
970 1399/03/25 16,830 16,880 16,000 16,880 4.98 16,520 2.74 5.5 8.84 M 14.61 B 0.97 1.05 58.15 67.67 17.12 M 19.04 M -1.11 -1.39 B
971 1399/03/24 16,050 16,090 15,900 16,090 5.0 16,080 4.93 1.19 7.6 M 12.22 B 0.9 0.82 52.2 47.35 15.45 M 24.42 M -1.58 592.95 M
972 1399/03/21 14,879 15,479 14,521 15,479 5.0 15,324 3.95 6.6 10.36 M 15.88 B 1.32 1.03 63.38 50.87 46.58 M 14.5 M 3.21 1.99 B
973 1399/03/20 15,010 15,498 14,383 14,599 -3.57 14,742 -2.63 7.75 8.49 M 12.51 B 1.12 0.78 53.73 74.44 15.86 M 18.19 M -1.15 -2.59 B
974 1399/03/19 16,218 16,218 14,674 14,723 -4.68 15,140 -1.98 10.52 9.47 M 14.34 B 1.1 0.76 59.5 95.64 14.34 M 26.58 M -1.85 -5.18 B
975 1399/03/18 15,447 15,447 14,899 15,447 5.0 15,446 4.99 3.68 9.81 M 15.15 B 1.25 0.81 72.86 39.83 49.27 M 29.28 M 1.68 5.0 B
976 1399/03/17 14,726 14,727 14,300 14,727 5.0 14,712 4.89 2.99 3.88 M 5.71 B 0.47 0.32 85.06 85.77 15.18 M 18.0 M -1.19 -40.42 M
977 1399/03/13 13,960 14,070 13,100 14,070 5.0 14,026 4.67 7.4 7.73 M 10.85 B 1.07 0.65 49.99 79.89 9.72 M 22.99 M -2.37 -3.24 B
978 1399/03/12 13,200 13,436 12,900 13,436 4.99 13,400 4.71 4.16 7.16 M 9.6 B 1.09 0.61 71.82 66.03 23.94 M 25.16 M -1.05 555.77 M
979 1399/03/11 12,804 12,804 12,208 12,804 4.99 12,797 4.94 4.88 14.59 M 18.67 B 2.61 1.24 69.14 96.16 47.28 M 44.32 M 1.07 -5.04 B
980 1399/03/10 12,000 12,208 12,000 12,208 5.0 12,195 4.89 1.73 5.84 M 7.12 B 0.79 0.47 85.17 21.77 46.98 M 11.14 M 4.22 4.51 B
981 1399/03/07 11,289 12,400 11,289 12,130 2.08 11,627 -2.15 9.84 6.35 M 7.38 B 0.74 0.51 72.48 87.73 16.52 M 13.52 M 1.22 -1.13 B
982 1399/03/06 11,651 12,200 11,519 11,519 -5.0 11,883 -2.0 5.91 2.25 M 2.63 B 0.23 0.18 55.85 61.49 10.89 M 7.1 M 1.53 -148.44 M
983 1399/03/03 12,082 12,351 12,082 12,082 -4.99 12,125 -4.66 2.23 3.84 M 4.65 B 0.38 0.3 41.19 100.0 9.38 M 17.93 M -1.91 -2.73 B
984 1399/02/31 13,483 13,515 12,612 12,612 -4.99 12,717 -4.2 7.16 9.69 M 12.32 B 0.85 0.77 53.88 85.04 15.84 M 24.82 M -1.57 -3.84 B
985 1399/02/30 13,351 13,351 12,720 13,351 4.99 13,275 4.4 4.96 14.92 M 19.8 B 1.63 1.22 80.17 48.16 24.27 M 24.2 M -1.0 6.34 B
986 1399/02/29 12,222 12,778 11,810 12,778 5.0 12,716 4.49 8.2 12.14 M 15.44 B 1.04 0.97 53.57 61.43 20.73 M 19.63 M 1.06 -1.21 B
987 1399/02/28 12,167 12,530 12,167 12,167 -5.0 12,170 -4.97 2.98 9.37 M 11.41 B 0.62 0.75 24.81 82.93 11.46 M 20.48 M -1.79 -6.63 B
988 1399/02/27 12,807 12,999 12,807 12,807 -5.0 12,807 -5.0 1.5 4.41 M 5.65 B 0.23 0.35 62.6 88.53 21.97 M 25.39 M -1.16 -1.47 B
989 1399/02/24 13,353 14,400 13,353 13,353 -4.99 13,481 -4.08 7.84 16.21 M 21.85 B 0.68 1.35 49.89 96.13 17.25 M 24.15 M -1.4 -10.1 B
990 1399/02/23 14,055 14,055 14,055 14,055 -5.0 14,055 -5.0 0.0 3.62 M 5.09 B 0.15 0.28 27.63 100.0 7.41 M 108.38 M -14.63 -3.69 B
991 1399/02/22 15,900 15,900 14,433 14,433 -5.0 14,794 -2.62 10.16 24.49 M 36.24 B 1.24 2.07 42.34 87.16 11.32 M 47.14 M -4.17 -16.24 B
992 1399/02/21 14,601 15,331 14,455 15,331 5.0 15,192 4.05 6.06 26.54 M 40.33 B 1.73 2.43 70.77 53.85 64.71 M 31.16 M 2.08 6.82 B
993 1399/02/20 14,028 14,729 13,828 14,300 1.94 14,601 4.08 6.52 26.42 M 38.57 B 2.38 2.56 42.94 47.95 11.94 M 23.38 M -1.96 -1.93 B
994 1399/02/17 13,756 14,443 13,689 13,828 5.55 14,028 7.08 5.51 38.66 M 54.24 B 6.3 4.4 38.71 68.28 19.35 M 46.12 M -2.38 -16.04 B
995 1399/02/14 13,249 13,249 13,249 13,249 4.99 13,101 3.82 0.0 3.18 M 4.22 B 0.33 0.34 68.6 21.49 39.64 M 33.58 M 1.18 1.99 B
996 1399/02/13 12,619 12,619 12,619 12,619 4.99 12,619 4.99 0.0 4.17 M 5.26 B 0.43 0.44 92.8 16.03 152.54 M 7.03 M 21.71 4.04 B
997 1399/02/10 12,111 12,111 12,111 12,111 4.99 12,019 4.2 0.0 4.4 M 5.33 B 0.46 0.47 59.24 17.78 131.62 M 5.24 M 25.13 2.21 B
998 1399/02/09 11,546 11,546 11,546 11,546 4.99 11,535 4.89 0.0 5.13 M 5.93 B 0.51 0.55 86.36 27.96 255.93 M 11.51 M 22.24 3.46 B
999 1399/02/08 10,999 10,999 10,502 10,999 4.99 10,997 4.97 4.73 13.79 M 15.16 B 1.54 1.54 90.4 30.61 38.72 M 19.92 M 1.94 9.07 B
1000 1399/02/07 10,476 10,476 10,476 10,476 4.99 10,476 4.99 0.0 20.36 M 21.33 B 3.14 2.52 76.42 20.64 30.98 M 16.93 M 1.83 11.9 B
1001 1399/02/06 10,017 10,017 10,017 10,017 5.0 9,978 4.59 0.0 4.81 M 4.82 B 0.55 0.6 97.92 26.39 94.44 M 9.36 M 10.09 3.45 B
1002 1399/02/03 9,718 9,718 9,718 9,718 4.99 9,540 3.07 0.0 3.58 M 3.48 B 0.37 0.45 86.03 23.57 93.49 M 5.58 M 16.77 2.17 B
1003 1399/02/02 9,031 9,483 9,000 9,483 4.99 9,256 2.48 5.37 7.41 M 6.86 B 0.78 0.97 70.83 82.18 26.83 M 13.98 M 1.92 -777.7 M
1004 1399/02/01 9,000 9,187 8,798 8,833 -1.62 9,032 0.6 4.42 8.58 M 7.75 B 0.95 1.17 78.93 63.51 12.1 M 9.75 M 1.24 1.2 B
1005 1399/01/31 9,296 9,296 8,500 8,564 -3.9 8,978 0.74 9.36 8.08 M 7.25 B 0.69 1.16 78.1 75.07 7.88 M 12.29 M -1.56 219.95 M
1006 1399/01/30 8,970 9,022 8,610 9,022 4.99 8,912 3.71 4.79 16.25 M 14.48 B 1.8 2.62 79.22 57.98 10.91 M 15.73 M -1.44 3.08 B
1007 1399/01/27 8,500 8,860 8,400 8,600 0.24 8,593 0.16 5.48 8.24 M 7.08 B 0.9 1.4 83.49 79.45 10.04 M 9.54 M 1.05 286.3 M
1008 1399/01/26 8,220 8,800 8,220 8,430 -1.45 8,579 0.29 7.06 6.36 M 5.45 B 0.59 1.13 67.7 84.09 9.21 M 6.71 M 1.37 -894.0 M
1009 1399/01/25 8,900 8,900 8,191 8,594 -0.32 8,554 -0.79 8.66 6.14 M 5.26 B 0.56 1.14 79.89 98.35 7.25 M 14.77 M -2.04 -970.32 M
1010 1399/01/24 8,690 8,960 8,428 8,801 -0.79 8,622 -2.81 6.31 21.14 M 18.23 B 2.18 4.82 96.91 75.79 14.28 M 15.6 M -1.09 3.85 B
1011 1399/01/23 9,051 9,051 8,600 8,640 -3.91 8,871 -1.35 5.24 3.36 M 2.95 B 0.32 0.78 96.21 96.45 7.49 M 6.81 M 1.1 -6.91 M
1012 1399/01/20 8,980 9,091 8,700 8,897 -1.51 8,992 -0.45 4.49 8.77 M 7.89 B 0.96 2.18 66.58 93.54 8.37 M 9.58 M -1.14 -2.13 B
1013 1399/01/19 9,098 9,098 8,663 8,700 0.4 9,033 4.25 5.02 14.33 M 12.94 B 2.04 4.08 97.82 39.81 10.2 M 14.04 M -1.38 7.51 B
1014 1399/01/18 8,665 8,665 8,665 8,665 4.99 8,665 4.99 0.0 7.73 M 6.7 B 1.15 2.31 39.19 13.35 14.35 M 5.36 M 2.68 1.73 B
1015 1399/01/17 8,260 8,262 8,000 8,262 4.99 8,253 4.88 3.28 14.26 M 11.76 B 3.17 4.82 82.18 34.04 9.33 M 12.96 M -1.39 5.66 B
1016 1399/01/16 7,852 7,876 7,810 7,876 5.0 7,869 4.91 0.85 6.96 M 5.48 B 1.89 2.53 85.19 63.77 8.03 M 15.53 M -1.93 1.17 B
1017 1399/01/11 7,500 7,570 7,268 7,517 -0.16 7,501 -0.37 4.16 2.43 M 1.81 B 0.62 0.79 86.59 81.69 5.92 M 7.4 M -1.25 88.78 M
1018 1399/01/10 7,664 7,736 7,300 7,360 -0.11 7,529 2.19 5.97 3.82 M 2.93 B 1.13 1.26 65.68 60.23 3.83 M 7.63 M -1.99 159.67 M
1019 1399/01/09 7,180 7,540 7,151 7,519 4.71 7,368 2.6 5.44 6.26 M 4.63 B 2.43 2.13 100.0 52.42 6.51 M 10.41 M -1.6 2.2 B
1020 1399/01/06 6,997 7,437 6,925 7,250 2.07 7,181 1.1 7.39 3.03 M 2.2 B 1.43 0.99 99.37 83.37 7.15 M 9.37 M -1.31 352.49 M
1021 1399/01/05 7,200 7,250 6,861 7,004 -3.02 7,103 -1.65 5.67 2.88 M 1.99 B 1.69 0.9 79.2 46.58 5.89 M 7.55 M -1.28 650.54 M
1022 1398/12/28 7,145 7,390 7,049 7,051 -4.97 7,222 -2.67 4.84 3.73 M 2.64 B 2.95 1.17 78.8 65.49 5.02 M 11.83 M -2.36 351.07 M
1023 1398/12/27 7,107 7,107 7,107 7,107 -5.0 7,420 -0.82 0.0 1.06 M 754.25 M 0.78 0.31 52.89 98.48 3.02 M 41.26 M -13.65 -343.86 M
1024 1398/12/26 7,211 7,560 7,211 7,211 -4.99 7,481 -1.44 4.84 2.2 M 1.6 B 1.85 0.61 75.93 84.16 4.01 M 12.56 M -3.13 -131.34 M
1025 1398/12/25 7,249 7,249 7,249 7,249 -4.99 7,590 -0.52 0.0 685.7 K 497.06 M 0.54 0.18 27.08 100.0 2.24 M 497.06 M -221.55 -362.45 M
1026 1398/12/24 7,600 7,600 7,292 7,292 -4.99 7,630 -0.59 4.22 812.26 K 593.87 M 0.53 0.21 38.41 87.69 3.13 M 40.06 M -12.82 -292.63 M
1027 1398/12/21 7,473 7,700 7,356 7,377 -4.73 7,675 -0.88 4.68 1.57 M 1.17 B 0.91 0.38 85.45 99.03 5.24 M 7.48 M -1.43 -159.04 M
1028 1398/12/20 7,435 7,768 7,435 7,435 -5.0 7,743 -1.06 4.48 1.52 M 1.14 B 0.67 0.35 67.28 97.67 5.7 M 7.4 M -1.3 -345.27 M
1029 1398/12/19 7,700 8,020 7,506 7,506 -5.0 7,826 -0.95 6.85 1.35 M 1.02 B 0.47 0.29 63.19 97.84 5.42 M 19.98 M -3.69 -353.78 M
1030 1398/12/17 7,758 8,000 7,657 7,674 -3.04 7,901 -0.18 4.48 1.04 M 817.14 M 0.26 0.19 94.12 100.0 7.4 M 4.15 M 1.78 -48.02 M
1031 1398/12/14 8,040 8,093 7,743 8,000 0.98 7,915 -0.09 4.52 2.14 M 1.69 B 0.52 0.38 72.55 100.0 6.32 M 7.02 M -1.11 -464.15 M
1032 1398/12/13 8,166 8,240 7,928 7,950 1.25 7,922 0.89 3.94 2.55 M 2.05 B 0.47 0.43 100.0 71.38 8.15 M 9.07 M -1.11 585.8 M
1033 1398/12/12 7,950 8,051 7,701 8,051 4.99 7,852 2.4 4.54 4.26 M 3.39 B 0.83 0.73 51.14 48.17 8.1 M 8.04 M 1.01 100.76 M
1034 1398/12/11 7,101 7,684 7,101 7,684 4.99 7,668 4.77 8.21 4.53 M 3.48 B 0.89 0.77 17.23 21.14 9.66 M 5.57 M 1.74 -135.96 M
1035 1398/12/10 7,296 7,599 7,296 7,350 -4.28 7,319 -4.69 4.15 6.34 M 4.64 B 1.3 1.04 20.79 93.19 5.13 M 27.9 M -5.44 -3.36 B
1036 1398/12/07 7,999 8,004 7,516 7,530 -3.1 7,679 -1.18 6.49 2.78 M 2.13 B 0.51 0.44 63.42 91.33 5.66 M 11.39 M -2.01 -594.94 M
1037 1398/12/06 7,300 7,870 7,300 7,870 4.99 7,771 3.67 7.81 9.07 M 7.05 B 2.07 1.52 36.79 61.53 12.17 M 20.26 M -1.66 -1.74 B
1038 1398/12/05 7,600 7,601 7,376 7,565 2.93 7,496 1.99 3.05 3.05 M 2.29 B 0.63 0.5 95.44 78.62 7.68 M 13.22 M -1.72 384.64 M
1039 1398/12/04 7,200 7,376 7,151 7,376 5.0 7,350 4.63 3.15 4.22 M 3.1 B 0.81 0.69 26.66 84.58 8.26 M 20.31 M -2.46 -1.79 B
1040 1398/12/03 6,886 7,151 6,886 7,001 -3.37 7,025 -3.04 3.85 5.26 M 3.7 B 1.1 0.86 75.61 95.93 9.41 M 22.87 M -2.43 -751.0 M
1041 1398/11/30 7,312 7,312 7,151 7,245 0.07 7,245 0.07 2.25 5.56 M 4.03 B 1.21 0.85 63.59 47.36 13.84 M 10.78 M 1.28 653.35 M
1042 1398/11/29 7,232 7,439 7,111 7,300 -2.47 7,240 -3.27 4.61 3.83 M 2.77 B 0.74 0.54 87.5 49.52 13.48 M 8.03 M 1.68 1.05 B
1043 1398/11/28 7,690 7,800 7,429 7,500 -4.08 7,485 -4.27 4.99 5.5 M 4.12 B 1.13 0.77 88.02 87.21 16.41 M 18.33 M -1.12 33.2 M
1044 1398/11/27 7,936 7,936 7,561 7,700 -1.22 7,819 0.31 4.96 5.75 M 4.5 B 1.02 0.81 29.76 94.34 8.31 M 24.52 M -2.95 -2.9 B
1045 1398/11/26 8,195 8,198 7,600 7,721 -3.11 7,795 -2.18 7.87 3.22 M 2.51 B 0.38 0.46 65.42 98.3 11.09 M 21.44 M -1.93 -824.69 M
1046 1398/11/23 7,919 8,009 7,628 8,003 4.92 7,969 4.47 4.99 4.7 M 3.74 B 0.55 0.68 68.06 64.68 14.72 M 11.52 M 1.28 126.62 M
1047 1398/11/21 7,833 7,920 7,566 7,720 -3.06 7,628 -4.22 4.68 6.57 M 5.01 B 0.74 0.96 87.48 100.0 21.69 M 25.29 M -1.17 -626.96 M
1048 1398/11/20 8,100 8,267 7,610 7,700 -3.85 7,964 -0.55 8.63 4.02 M 3.2 B 0.48 0.57 79.24 97.44 10.1 M 14.64 M -1.45 -582.39 M
1049 1398/11/19 8,267 8,267 7,550 7,955 1.03 8,008 1.7 9.5 9.59 M 7.68 B 1.25 1.33 86.39 92.79 15.8 M 25.45 M -1.61 -491.14 M
1050 1398/11/16 7,209 7,964 7,209 7,963 4.98 7,874 3.81 10.47 17.59 M 13.85 B 2.83 2.64 90.86 37.06 26.39 M 10.83 M 2.44 7.45 B
1051 1398/11/15 7,800 7,800 7,554 7,554 -4.99 7,585 -4.6 3.26 4.66 M 3.53 B 0.71 0.69 69.19 60.21 7.42 M 15.66 M -2.11 308.19 M
1052 1398/11/14 7,862 8,255 7,500 7,800 4.17 7,951 6.18 10.07 8.45 M 6.72 B 1.53 1.26 94.63 51.44 12.88 M 13.83 M -1.07 2.9 B
1053 1398/11/08 7,498 7,498 7,498 7,498 5.0 7,488 4.86 0.0 1.55 M 1.16 B 0.24 0.23 100.0 64.6 145.61 M 10.91 M 13.35 412.39 M
1054 1398/11/07 7,159 7,159 7,000 7,159 4.99 7,141 4.72 2.27 6.05 M 4.32 B 1.01 0.89 96.67 82.16 14.46 M 20.41 M -1.41 627.36 M
1055 1398/11/06 6,822 6,822 6,700 6,822 4.99 6,819 4.94 1.82 10.34 M 7.05 B 2.05 1.61 69.24 56.41 16.17 M 25.02 M -1.55 904.85 M
1056 1398/11/05 6,512 6,512 6,300 6,512 5.0 6,498 4.77 3.37 6.19 M 4.02 B 0.96 1.01 61.51 75.2 28.75 M 25.41 M 1.13 -550.68 M
1057 1398/11/02 5,888 6,256 5,888 6,256 4.98 6,202 4.08 6.25 3.46 M 2.14 B 0.38 0.56 100.0 48.0 27.48 M 5.91 M 4.65 1.11 B
1058 1398/11/01 6,120 6,120 5,813 5,880 -3.89 5,959 -2.6 5.28 5.93 M 3.53 B 0.66 0.97 65.47 98.01 8.6 M 21.12 M -2.46 -1.15 B
1059 1398/10/30 6,248 6,297 5,900 6,134 -0.29 6,118 -0.55 6.73 3.97 M 2.43 B 0.43 0.66 89.59 98.73 10.27 M 12.97 M -1.26 -222.35 M
1060 1398/10/29 5,983 6,310 5,983 6,100 -3.11 6,152 -2.29 5.47 5.74 M 3.53 B 0.68 0.99 85.15 86.02 10.33 M 12.49 M -1.21 -30.58 M
1061 1398/10/28 6,310 6,310 6,110 6,270 4.33 6,296 4.76 3.27 13.21 M 8.32 B 2.16 2.43 78.98 32.49 13.77 M 13.18 M 1.04 3.87 B
1062 1398/10/25 6,014 6,014 5,900 6,014 4.99 6,010 4.92 1.93 16.54 M 9.94 B 4.24 3.39 57.42 21.44 17.51 M 12.53 M 1.4 3.58 B
1063 1398/10/24 5,729 5,729 5,650 5,729 4.98 5,728 4.97 1.4 5.64 M 3.23 B 1.29 1.17 100.0 87.26 18.66 M 20.41 M -1.09 411.2 M
1064 1398/10/23 5,457 5,457 5,457 5,457 4.98 5,457 4.98 0.0 5.02 M 2.74 B 0.86 1.05 0.0 15.31 0.0 7.36 M 0.0 -419.69 M
1065 1398/10/22 5,198 5,198 5,198 5,198 4.99 5,198 4.99 0.0 1.8 M 937.12 M 0.26 0.35 100.0 16.8 36.04 M 4.5 M 8.01 779.7 M
1066 1398/10/21 4,954 4,954 4,954 4,954 2.0 4,951 1.94 0.0 1.56 M 771.7 M 0.2 0.27 100.0 5.91 42.87 M 2.07 M 20.7 726.12 M
1067 1398/10/18 4,854 4,950 4,854 4,939 -0.28 4,857 -1.94 1.98 5.5 M 2.67 B 0.65 0.91 37.57 96.36 10.34 M 17.99 M -1.74 -1.57 B
1068 1398/10/17 4,995 5,149 4,659 4,797 -2.18 4,953 1.0 10.52 7.99 M 3.96 B 1.03 1.34 63.3 82.85 7.24 M 13.01 M -1.8 -773.53 M
1069 1398/10/15 4,710 4,914 4,710 4,914 5.0 4,904 4.79 4.33 12.53 M 6.14 B 2.04 2.15 71.54 37.67 14.6 M 13.08 M 1.12 2.08 B
1070 1398/10/14 4,612 4,867 4,612 4,733 -2.49 4,680 -3.58 5.53 7.05 M 3.3 B 1.36 1.18 52.37 88.77 6.26 M 11.09 M -1.77 -1.2 B
1071 1398/10/11 4,773 4,867 4,630 4,867 4.98 4,854 4.7 5.12 6.76 M 3.28 B 1.69 1.16 26.46 29.93 12.22 M 6.1 M 2.0 -113.7 M
1072 1398/10/10 4,837 4,837 4,550 4,613 -1.28 4,636 -0.79 6.31 7.74 M 3.59 B 2.49 1.26 53.85 16.93 10.92 M 6.98 M 1.56 1.32 B
1073 1398/10/09 4,650 4,801 4,500 4,687 2.49 4,673 2.19 6.69 4.84 M 2.26 B 1.47 0.7 69.03 66.74 8.54 M 6.81 M 1.25 51.95 M
1074 1398/10/08 4,700 4,749 4,500 4,600 -0.2 4,573 -0.78 5.53 4.36 M 1.99 B 1.6 0.57 93.13 25.84 10.92 M 5.25 M 2.08 1.34 B
1075 1398/10/07 4,520 4,652 4,520 4,621 -0.3 4,609 -0.56 2.92 2.3 M 1.06 B 0.86 0.28 73.84 100.0 4.9 M 7.86 M -1.61 -277.66 M
1076 1398/10/04 4,725 4,725 4,590 4,590 -0.48 4,635 0.5 2.94 697.74 K 325.48 M 0.19 0.08 93.52 92.74 3.14 M 4.14 M -1.32 2.52 M
1077 1398/10/03 4,560 4,719 4,426 4,616 2.58 4,612 2.49 6.62 3.36 M 1.55 B 0.82 0.35 51.65 86.55 8.34 M 11.88 M -1.42 -541.32 M
1078 1398/10/02 4,652 4,670 4,422 4,549 -2.24 4,500 -3.29 5.61 5.72 M 2.58 B 1.5 0.59 35.41 95.63 6.51 M 19.55 M -3.0 -1.55 B
1079 1398/10/01 4,760 4,760 4,590 4,590 -1.63 4,653 -0.28 3.7 1.57 M 730.63 M 0.36 0.15 67.26 94.42 4.96 M 8.31 M -1.67 -198.41 M
1080 1398/09/30 4,745 4,768 4,550 4,669 1.02 4,666 0.95 4.79 2.02 M 944.63 M 0.36 0.17 54.71 87.94 6.23 M 7.22 M -1.16 -313.9 M
1081 1398/09/27 4,850 4,850 4,541 4,700 -1.67 4,622 -3.31 6.8 5.52 M 2.55 B 0.75 0.46 34.94 100.0 4.28 M 13.08 M -3.05 -1.66 B
1082 1398/09/26 4,900 4,900 4,616 4,630 -4.4 4,780 -1.3 6.15 5.6 M 2.68 B 0.65 0.45 19.44 74.73 3.61 M 12.9 M -3.57 -1.48 B
1083 1398/09/25 4,887 4,900 4,817 4,890 0.06 4,843 -0.9 1.72 4.41 M 2.14 B 0.49 0.33 24.51 86.64 5.46 M 10.89 M -2.0 -1.33 B
1084 1398/09/24 4,969 4,969 4,812 4,887 0.76 4,887 0.76 3.26 4.21 M 2.06 B 0.42 0.24 23.7 87.9 4.69 M 10.89 M -2.32 -1.32 B
1085 1398/09/23 4,683 4,914 4,683 4,906 2.14 4,850 0.98 4.93 8.41 M 4.08 B 0.81 0.49 20.24 99.83 4.75 M 17.48 M -3.68 -3.25 B
1086 1398/09/20 4,591 4,969 4,550 4,740 -0.88 4,803 0.44 9.21 14.02 M 6.73 B 1.66 0.83 27.55 91.59 9.92 M 27.41 M -2.76 -4.31 B
1087 1398/09/19 4,800 5,000 4,537 4,600 -3.66 4,782 0.15 10.2 11.9 M 5.69 B 1.35 0.72 37.11 91.09 9.51 M 22.44 M -2.36 -3.07 B
1088 1398/09/18 4,720 4,851 4,700 4,775 3.13 4,775 3.13 3.21 6.58 M 3.14 B 0.57 0.4 49.84 61.54 8.12 M 13.72 M -1.69 -367.84 M
1089 1398/09/17 4,470 4,688 4,470 4,688 4.99 4,630 3.7 4.88 9.73 M 4.51 B 0.73 0.61 61.73 50.12 12.14 M 11.18 M 1.09 523.14 M
1090 1398/09/16 4,488 4,505 4,399 4,412 2.82 4,465 4.05 2.41 9.37 M 4.19 B 0.64 0.6 45.37 67.37 7.72 M 15.58 M -2.02 -920.73 M
1091 1398/09/13 4,300 4,308 4,221 4,308 5.0 4,291 4.58 2.06 4.59 M 1.97 B 0.31 0.3 94.56 73.74 11.63 M 7.72 M 1.51 409.86 M
1092 1398/09/12 4,040 4,153 3,990 4,153 4.98 4,103 3.72 4.09 13.86 M 5.69 B 0.83 0.93 60.39 41.02 17.25 M 15.05 M 1.15 1.1 B
1093 1398/09/11 3,891 3,959 3,891 3,959 4.99 3,956 4.91 1.75 20.38 M 8.06 B 1.39 1.41 75.45 66.35 29.24 M 21.65 M 1.35 733.94 M
1094 1398/09/10 3,770 3,880 3,749 3,851 2.72 3,771 0.59 3.49 18.12 M 6.83 B 1.36 1.33 14.96 26.54 7.41 M 10.93 M -1.47 -791.3 M
1095 1398/09/09 3,692 3,832 3,621 3,750 2.29 3,749 2.26 5.83 16.43 M 6.16 B 1.01 1.26 45.63 78.3 20.22 M 20.09 M 1.01 -2.01 B
1096 1398/09/06 3,709 3,729 3,606 3,639 -0.52 3,666 0.22 3.41 6.26 M 2.3 B 0.36 0.49 68.34 95.4 12.86 M 13.11 M -1.02 -621.01 M
1097 1398/09/05 3,525 3,672 3,500 3,620 3.49 3,658 4.57 4.91 22.16 M 8.11 B 1.42 1.88 71.49 69.77 25.64 M 21.03 M 1.22 138.99 M
1098 1398/09/04 3,547 3,547 3,451 3,521 1.41 3,498 0.75 2.78 10.14 M 3.55 B 0.58 0.89 53.26 94.27 12.85 M 23.55 M -1.83 -1.46 B
1099 1398/09/03 3,498 3,547 3,410 3,499 -0.96 3,472 -1.73 4.02 11.56 M 4.01 B 0.35 1.02 52.71 90.49 15.33 M 17.55 M -1.14 -1.52 B
1100 1398/09/02 3,582 3,584 3,420 3,464 1.46 3,533 3.49 4.8 31.0 M 10.95 B 1.12 3.09 65.9 85.39 20.32 M 41.93 M -2.06 -2.13 B
1101 1398/08/29 3,261 3,454 3,240 3,454 4.98 3,414 3.77 6.6 12.07 M 4.12 B 0.45 1.21 75.35 65.75 34.88 M 12.2 M 2.86 395.41 M
1102 1398/08/28 3,348 3,348 3,251 3,267 -1.42 3,290 -0.72 2.98 13.34 M 4.39 B 0.53 1.41 49.81 94.29 12.94 M 23.0 M -1.78 -1.95 B
1103 1398/08/27 3,270 3,370 3,215 3,277 -1.24 3,314 -0.12 4.82 19.35 M 6.41 B 0.89 2.21 65.9 83.04 19.84 M 22.1 M -1.11 -1.1 B
1104 1398/08/26 3,280 3,320 3,184 3,319 4.97 3,318 4.93 4.27 89.67 M 29.75 B 21.99 19.23 88.4 50.57 48.17 M 52.79 M -1.1 11.26 B
1105 1398/08/25 3,185 3,185 3,051 3,185 4.98 3,162 4.22 4.39 4.48 M 1.42 B 1.34 0.95 99.49 41.55 24.31 M 4.91 M 4.95 820.9 M
1106 1398/08/22 3,026 3,108 2,980 3,108 5.0 3,034 2.5 4.3 8.27 M 2.51 B 4.1 1.83 85.92 32.96 16.22 M 6.13 M 2.65 1.33 B
1107 1398/08/21 2,979 2,980 2,915 2,980 2.44 2,960 1.75 2.23 3.83 M 1.13 B 1.93 0.86 24.56 42.32 5.92 M 7.37 M -1.25 -201.09 M
1108 1398/08/20 2,920 2,945 2,874 2,921 0.0 2,909 -0.41 2.47 2.03 M 591.98 M 0.51 0.45 50.77 50.69 4.93 M 5.56 M -1.13 500.66 K
1109 1398/08/19 2,961 3,040 2,900 2,901 -2.42 2,921 -1.75 4.83 1.77 M 517.45 M 0.44 0.37 64.79 62.9 5.68 M 7.23 M -1.27 9.77 M
1110 1398/08/18 2,914 3,049 2,914 2,989 0.4 2,973 -0.13 4.63 816.39 K 242.45 M 0.17 0.17 73.14 84.77 3.48 M 3.21 M 1.08 -28.18 M
1111 1398/08/14 3,073 3,073 2,932 2,966 0.41 2,977 0.78 4.81 1.64 M 489.56 M 0.33 0.33 46.26 100.0 2.57 M 8.44 M -3.28 -263.07 M
1112 1398/08/13 2,975 3,106 2,939 2,960 -3.36 2,954 -3.56 5.68 3.66 M 1.08 B 0.82 0.72 55.84 100.0 10.07 M 15.25 M -1.51 -477.97 M
1113 1398/08/12 3,099 3,130 3,017 3,020 -3.42 3,063 -2.05 3.75 11.89 M 3.64 B 4.65 2.28 70.61 53.64 11.48 M 21.95 M -1.91 618.1 M
1114 1398/08/11 3,202 3,202 3,088 3,113 0.1 3,127 0.55 3.69 2.18 M 680.97 M 0.54 0.4 55.21 81.77 3.51 M 5.41 M -1.54 -180.85 M
1115 1398/08/08 3,061 3,115 3,010 3,115 4.99 3,110 4.82 3.49 3.99 M 1.24 B 0.93 0.74 100.0 87.47 24.8 M 14.09 M 1.76 155.31 M
1116 1398/08/06 2,960 3,033 2,848 3,033 4.98 2,967 2.7 6.5 2.92 M 867.24 M 0.5 0.55 96.5 62.66 9.62 M 6.11 M 1.58 293.45 M
1117 1398/08/04 2,886 2,940 2,800 2,930 3.42 2,889 1.98 5.0 1.25 M 363.22 M 0.2 0.23 100.0 92.04 4.98 M 4.4 M 1.13 28.9 M
1118 1398/08/01 2,852 2,940 2,731 2,879 1.41 2,833 -0.21 7.65 2.45 M 694.33 M 0.36 0.43 44.43 89.48 3.72 M 5.97 M -1.61 -312.73 M
1119 1398/07/30 2,852 2,852 2,752 2,852 4.97 2,839 4.49 3.63 9.73 M 2.76 B 1.51 1.78 66.31 20.91 10.01 M 9.17 M 1.09 1.25 B
1120 1398/07/29 2,600 2,789 2,590 2,785 4.82 2,717 2.26 7.68 5.05 M 1.37 B 0.77 0.93 77.51 34.16 9.25 M 4.78 M 1.93 594.77 M
1121 1398/07/28 2,785 2,826 2,624 2,624 -5.0 2,657 -3.8 7.7 10.63 M 2.82 B 2.0 2.09 55.45 61.12 20.08 M 16.29 M 1.23 -160.08 M
1122 1398/07/24 2,708 2,841 2,694 2,760 1.36 2,762 1.43 5.46 3.4 M 938.24 M 0.66 0.59 63.33 25.55 5.35 M 2.69 M 1.99 354.43 M
1123 1398/07/23 2,726 2,862 2,693 2,788 -1.62 2,723 -3.92 6.28 5.28 M 1.44 B 1.11 0.9 29.04 97.04 4.1 M 11.26 M -2.75 -978.24 M
1124 1398/07/22 2,913 2,995 2,830 2,831 -4.94 2,834 -4.84 5.83 7.96 M 2.26 B 1.75 1.14 64.38 100.0 11.53 M 28.57 M -2.48 -804.05 M
1125 1398/07/21 3,150 3,179 2,961 2,961 -4.97 2,978 -4.43 7.36 5.41 M 1.61 B 1.48 0.66 42.52 100.0 4.15 M 38.33 M -9.24 -925.31 M
1126 1398/07/20 3,105 3,215 3,000 3,100 1.24 3,116 1.76 7.17 4.5 M 1.4 B 1.14 0.55 84.01 82.76 8.13 M 14.34 M -1.76 17.55 M
1127 1398/07/17 3,110 3,172 3,041 3,080 -3.78 3,062 -4.34 4.31 2.5 M 764.62 M 0.54 0.29 63.95 100.0 4.44 M 6.22 M -1.4 -275.68 M
1128 1398/07/16 3,277 3,390 3,177 3,177 -4.99 3,201 -4.28 6.7 3.4 M 1.09 B 0.5 0.34 73.62 76.04 9.66 M 11.04 M -1.14 -26.33 M
1129 1398/07/15 3,337 3,467 3,335 3,360 -4.27 3,344 -4.73 3.96 6.9 M 2.31 B 1.06 0.68 29.86 92.77 2.82 M 15.85 M -5.61 -1.45 B
1130 1398/07/14 3,590 3,590 3,433 3,433 -4.98 3,510 -2.85 4.57 959.94 K 330.27 M 0.14 0.09 33.62 100.0 1.73 M 33.03 M -19.04 -219.23 M
1131 1398/07/13 3,600 3,820 3,519 3,519 -4.99 3,613 -2.46 8.55 5.99 M 2.16 B 0.94 0.58 59.11 88.48 9.34 M 14.08 M -1.51 -635.63 M
1132 1398/07/10 3,700 3,800 3,590 3,622 -3.16 3,704 -0.96 5.85 6.07 M 2.25 B 1.03 0.6 80.52 53.97 11.1 M 11.03 M 1.01 596.86 M
1133 1398/07/09 3,590 3,769 3,500 3,632 1.17 3,740 4.18 7.69 13.77 M 5.15 B 3.15 1.44 62.22 99.41 13.64 M 25.73 M -1.89 -1.92 B
1134 1398/07/08 3,277 3,604 3,277 3,594 4.69 3,590 4.57 9.98 5.81 M 2.09 B 1.33 0.61 99.71 97.76 14.44 M 13.24 M 1.09 40.68 M
1135 1398/07/07 3,530 3,535 3,230 3,230 -4.07 3,433 1.96 9.44 3.82 M 1.31 B 0.88 0.4 100.0 100.0 7.33 M 10.84 M -1.48 0.0
1136 1398/07/06 3,299 3,412 3,226 3,412 4.98 3,367 3.6 5.77 2.32 M 780.3 M 0.49 0.23 90.99 90.53 8.66 M 4.81 M 1.8 3.56 M
1137 1398/07/03 3,288 3,319 3,187 3,272 0.37 3,250 -0.31 4.14 3.65 M 1.19 B 0.49 0.36 83.47 95.84 10.1 M 7.58 M 1.33 -146.74 M
1138 1398/07/02 3,345 3,345 3,136 3,136 -1.57 3,260 2.32 6.66 6.3 M 2.05 B 0.82 0.63 33.19 84.29 5.01 M 10.81 M -2.16 -1.05 B
1139 1398/07/01 3,120 3,186 3,120 3,186 4.98 3,186 4.98 2.12 5.71 M 1.82 B 0.45 0.53 71.96 33.48 87.31 M 5.49 M 15.91 700.32 M
1140 1398/06/31 3,000 3,100 2,983 3,057 0.53 3,035 -0.2 3.92 3.72 M 1.13 B 0.21 0.34 87.6 84.52 7.39 M 8.02 M -1.09 34.82 M
1141 1398/06/30 2,887 3,120 2,847 3,000 0.94 3,041 2.32 9.59 4.05 M 1.23 B 0.23 0.37 92.64 92.59 11.42 M 7.76 M 1.47 595.49 K
1142 1398/06/27 3,037 3,126 2,970 3,000 -4.03 2,972 -4.93 5.25 17.45 M 5.19 B 1.1 1.6 43.99 95.07 15.96 M 48.35 M -3.03 -2.65 B
1143 1398/06/26 3,160 3,240 3,033 3,065 -3.04 3,126 -1.11 6.82 7.23 M 2.26 B 0.33 0.54 87.02 93.59 7.33 M 13.82 M -1.88 -148.33 M
1144 1398/06/25 3,161 3,161 3,100 3,130 3.95 3,161 4.98 1.97 30.43 M 9.62 B 1.76 2.57 49.87 50.53 19.91 M 44.59 M -2.24 -63.19 M
1145 1398/06/24 2,880 3,033 2,780 3,033 4.98 3,011 4.22 9.1 28.19 M 8.49 B 2.27 2.58 52.81 40.45 40.75 M 14.37 M 2.84 1.05 B
1146 1398/06/23 2,900 2,928 2,822 2,830 -2.62 2,889 -0.58 3.76 5.78 M 1.67 B 0.47 0.54 98.1 100.0 10.77 M 7.04 M 1.53 -31.73 M
1147 1398/06/20 2,943 2,943 2,773 2,905 1.4 2,906 1.43 6.13 7.75 M 2.25 B 0.69 0.74 58.41 100.0 7.52 M 11.1 M -1.48 -936.95 M
1148 1398/06/17 2,870 2,870 2,800 2,870 4.97 2,865 4.79 2.5 35.88 M 10.28 B 7.83 4.04 81.54 65.42 19.73 M 18.68 M 1.06 1.66 B
1149 1398/06/16 2,734 2,734 2,734 2,734 4.99 2,734 4.99 0.0 8.94 M 2.44 B 2.18 1.04 100.0 30.6 106.27 M 6.62 M 16.06 1.7 B
1150 1398/06/13 2,540 2,606 2,540 2,606 5.0 2,604 4.92 2.6 3.76 M 978.96 M 0.85 0.44 67.39 49.08 73.3 M 3.97 M 18.46 179.19 M
1151 1398/06/12 2,449 2,506 2,401 2,506 4.99 2,482 3.98 4.37 5.26 M 1.3 B 1.1 0.62 57.64 90.16 8.64 M 6.39 M 1.35 -424.34 M
1152 1398/06/11 2,499 2,499 2,312 2,392 -1.69 2,387 -1.89 8.09 2.21 M 526.65 M 0.39 0.26 88.28 98.15 3.91 M 6.3 M -1.61 -51.96 M
1153 1398/06/10 2,570 2,570 2,399 2,449 -2.12 2,433 -2.76 7.13 2.76 M 671.09 M 0.43 0.33 75.39 89.57 3.44 M 7.42 M -2.16 -95.11 M
1154 1398/06/09 2,528 2,600 2,405 2,450 -2.39 2,502 -0.32 8.11 6.51 M 1.63 B 0.74 0.79 79.69 94.51 8.59 M 12.4 M -1.44 -241.25 M
1155 1398/06/06 2,520 2,587 2,469 2,528 -1.9 2,510 -2.6 4.78 5.27 M 1.32 B 0.58 0.62 43.56 78.01 4.54 M 9.3 M -2.05 -455.69 M
1156 1398/06/05 2,610 2,630 2,515 2,520 -1.6 2,577 0.62 4.57 7.17 M 1.85 B 0.76 0.88 73.59 95.57 8.1 M 10.65 M -1.31 -406.55 M
1157 1398/06/04 2,600 2,600 2,511 2,568 1.46 2,561 1.19 3.54 6.77 M 1.73 B 0.62 0.84 67.8 99.94 6.46 M 11.25 M -1.74 -557.3 M
1158 1398/06/03 2,680 2,706 2,474 2,490 -4.38 2,531 -2.8 9.38 6.58 M 1.67 B 0.32 0.81 86.28 98.23 4.28 M 10.76 M -2.52 -199.12 M
1159 1398/06/02 2,510 2,618 2,489 2,618 4.97 2,604 4.41 5.18 18.01 M 4.69 B 1.05 2.42 23.8 48.17 6.42 M 12.62 M -1.97 -1.14 B
1160 1398/05/30 2,440 2,558 2,380 2,551 4.55 2,494 2.21 7.48 7.19 M 1.79 B 0.41 0.98 90.49 71.39 8.72 M 6.27 M 1.39 342.27 M
1161 1398/05/28 2,468 2,468 2,370 2,415 2.29 2,440 3.35 4.14 8.9 M 2.17 B 0.54 1.2 98.87 86.57 6.95 M 8.1 M -1.17 267.01 M
1162 1398/05/27 2,361 2,361 2,356 2,361 4.98 2,361 4.98 0.21 13.94 M 3.29 B 0.98 2.02 95.95 31.02 22.39 M 7.19 M 3.11 2.14 B
1163 1398/05/26 2,245 2,319 2,245 2,280 -3.51 2,249 -4.82 3.3 54.64 M 12.29 B 13.93 12.34 36.18 17.57 8.65 M 8.67 M -1.0 2.29 B
1164 1398/05/23 2,469 2,469 2,346 2,346 15.79 2,363 16.63 5.24 1.0 M 236.35 M 0.22 0.19 50.37 93.69 992.06 K 36.9 M -37.2 -102.38 M
1165 1398/05/14 2,400 2,478 2,390 2,478 5.0 2,468 4.58 3.68 10.27 M 2.53 B 3.63 1.89 75.39 64.19 8.24 M 9.68 M -1.18 284.01 M
1166 1398/05/13 2,340 2,408 2,300 2,370 -1.09 2,360 -1.5 4.7 2.99 M 704.6 M 1.03 0.51 95.13 99.17 4.53 M 10.28 M -2.27 -28.49 M
1167 1398/05/12 2,410 2,410 2,360 2,388 0.84 2,396 1.18 2.12 2.39 M 573.13 M 0.88 0.4 52.93 90.73 3.84 M 14.86 M -3.87 -216.67 M
1168 1398/05/09 2,360 2,414 2,304 2,389 -1.48 2,368 -2.35 4.77 2.96 M 701.63 M 1.11 0.46 58.47 93.37 2.97 M 8.85 M -2.98 -244.92 M
1169 1398/05/08 2,412 2,445 2,390 2,410 0.71 2,425 1.34 2.3 4.01 M 972.85 M 1.7 0.61 39.79 44.84 4.12 M 9.69 M -2.35 -49.14 M
1170 1398/05/07 2,469 2,469 2,355 2,402 -2.79 2,393 -3.16 4.84 1.78 M 425.77 M 0.43 0.26 74.1 99.9 2.52 M 10.13 M -4.01 -109.86 M
1171 1398/05/06 2,440 2,500 2,402 2,450 -0.81 2,471 0.04 4.08 3.32 M 820.45 M 0.89 0.48 41.7 89.92 2.65 M 12.09 M -4.56 -395.62 M
1172 1398/05/05 2,560 2,560 2,444 2,447 -4.23 2,470 -3.33 4.75 1.48 M 365.54 M 0.35 0.19 79.58 100.0 2.8 M 7.46 M -2.67 -74.64 M
1173 1398/05/02 2,440 2,586 2,435 2,568 4.26 2,555 3.74 6.2 2.77 M 707.35 M 0.53 0.36 74.86 72.33 5.46 M 4.74 M 1.15 17.94 M
1174 1398/05/01 2,400 2,513 2,400 2,470 2.62 2,463 2.33 4.71 2.49 M 612.17 M 0.43 0.32 67.65 79.14 3.37 M 6.92 M -2.06 -70.35 M
1175 1398/04/31 2,540 2,540 2,366 2,430 -2.41 2,407 -3.33 7.35 10.64 M 2.56 B 2.32 1.41 34.57 83.87 4.97 M 22.6 M -4.55 -1.26 B
1176 1398/04/30 2,460 2,595 2,450 2,460 -2.5 2,490 -1.31 5.92 1.36 M 339.28 M 0.21 0.16 66.05 90.11 3.3 M 7.64 M -2.32 -81.61 M
1177 1398/04/29 2,457 2,639 2,457 2,475 -2.21 2,523 -0.32 7.41 3.8 M 957.78 M 0.59 0.45 71.28 52.82 12.88 M 7.44 M 1.73 176.8 M
1178 1398/04/26 2,538 2,610 2,507 2,513 -4.74 2,531 -4.06 4.11 7.98 M 2.02 B 1.36 0.89 53.59 46.06 12.02 M 12.24 M -1.02 152.07 M
1179 1398/04/25 2,722 2,722 2,635 2,635 -4.98 2,638 -4.87 3.3 5.11 M 1.35 B 0.59 0.51 24.66 90.22 7.91 M 41.92 M -5.3 -883.44 M
1180 1398/04/24 2,810 2,850 2,721 2,780 -1.94 2,773 -2.19 4.74 4.63 M 1.28 B 0.45 0.42 47.07 97.14 10.79 M 11.54 M -1.07 -642.48 M
1181 1398/04/23 2,903 2,930 2,771 2,780 -3.67 2,835 -1.77 5.74 10.94 M 3.1 B 1.05 0.93 21.22 94.59 9.27 M 32.6 M -3.52 -2.28 B
1182 1398/04/22 2,890 2,958 2,841 2,909 0.24 2,886 -0.55 4.12 3.41 M 984.52 M 0.32 0.29 37.04 82.39 8.29 M 6.76 M 1.23 -446.54 M
1183 1398/04/19 2,816 2,970 2,816 2,890 1.19 2,902 1.61 5.47 5.22 M 1.52 B 0.43 0.45 36.76 89.83 6.4 M 12.72 M -1.99 -804.06 M
1184 1398/04/18 2,810 2,895 2,651 2,860 3.7 2,856 3.55 9.2 18.93 M 5.41 B 1.96 1.78 64.72 76.18 28.0 M 20.29 M 1.38 -619.68 M
1185 1398/04/17 2,720 2,764 2,661 2,764 4.98 2,758 4.75 3.87 12.74 M 3.51 B 1.43 1.24 81.74 41.57 17.19 M 10.58 M 1.63 1.41 B
1186 1398/04/16 2,570 2,653 2,465 2,653 4.99 2,633 4.19 7.63 11.68 M 3.08 B 1.71 1.14 78.65 58.69 29.16 M 12.81 M 2.28 614.15 M
1187 1398/04/15 2,473 2,619 2,450 2,500 -1.85 2,527 -0.79 6.9 4.1 M 1.04 B 0.44 0.4 67.1 82.34 7.99 M 11.52 M -1.44 -157.86 M
1188 1398/04/12 2,540 2,650 2,451 2,620 1.55 2,547 -1.28 8.12 13.1 M 3.34 B 1.72 1.34 67.98 90.83 17.31 M 14.78 M 1.17 -762.19 M
1189 1398/04/11 2,670 2,720 2,513 2,550 -3.59 2,580 -2.46 8.24 6.71 M 1.73 B 0.95 0.71 95.32 98.04 12.41 M 12.67 M -1.02 -47.04 M
1190 1398/04/10 2,684 2,700 2,550 2,687 3.71 2,645 2.08 5.88 8.82 M 2.33 B 1.37 0.95 96.95 80.48 22.61 M 13.31 M 1.7 383.91 M
1191 1398/04/04 2,510 2,602 2,510 2,601 4.92 2,591 4.52 3.67 1.51 M 392.32 M 0.16 0.16 100.0 100.0 14.53 M 8.35 M 1.74 0.0
1192 1398/04/03 2,470 2,481 2,410 2,481 4.99 2,479 4.91 2.95 16.49 M 4.09 B 2.21 1.95 100.0 51.62 40.08 M 18.84 M 2.13 1.98 B
1193 1398/04/02 2,250 2,368 2,250 2,368 4.96 2,363 4.74 5.24 4.62 M 1.09 B 0.44 0.55 95.66 79.13 11.99 M 7.31 M 1.64 180.25 M
1194 1398/04/01 2,310 2,354 2,193 2,307 -0.04 2,256 -2.25 7.34 3.96 M 892.52 M 0.27 0.48 91.84 97.85 15.47 M 6.67 M 2.32 -53.61 M
1195 1398/03/29 2,400 2,420 2,272 2,310 -3.39 2,308 -3.47 6.51 5.68 M 1.31 B 0.32 0.71 94.15 98.14 11.23 M 9.2 M 1.22 -52.3 M
1196 1398/03/28 2,337 2,394 2,300 2,394 5.0 2,391 4.87 4.09 15.91 M 3.8 B 0.78 2.19 94.97 76.98 26.18 M 18.19 M 1.44 684.13 M
1197 1398/03/27 2,200 2,365 2,168 2,340 3.86 2,280 1.2 9.09 7.19 M 1.64 B 0.37 1.03 66.84 89.64 12.3 M 5.15 M 2.39 -373.69 M
1198 1398/03/26 2,198 2,261 2,156 2,200 2.14 2,253 4.6 4.87 19.33 M 4.36 B 1.21 3.12 79.4 49.65 24.02 M 14.92 M 1.61 1.3 B
1199 1398/03/25 2,050 2,169 1,985 2,169 4.99 2,154 4.26 9.27 24.78 M 5.34 B 2.22 4.91 69.1 57.53 22.08 M 12.63 M 1.75 617.7 M
1200 1398/03/22 2,056 2,067 2,006 2,067 4.98 2,066 4.93 3.04 22.83 M 4.72 B 2.92 5.44 74.42 62.27 19.71 M 15.62 M 1.26 572.86 M
1201 1398/03/21 1,969 1,969 1,969 1,969 4.96 1,969 4.96 0.0 28.1 M 5.53 B 6.54 9.25 69.02 48.05 46.01 M 16.02 M 2.87 1.16 B
1202 1398/03/20 1,876 1,876 1,876 1,876 4.98 1,876 4.98 0.0 2.79 M 523.8 M 0.66 0.88 89.26 14.13 24.61 M 2.12 M 11.63 393.49 M
1203 1398/03/19 1,787 1,787 1,787 1,787 4.99 1,787 4.99 0.0 1.2 M 214.44 M 0.24 0.36 100.0 6.95 23.83 M 827.44 K 28.8 199.55 M
1204 1398/03/18 1,631 1,712 1,631 1,712 11.02 1,702 10.38 4.97 804.13 K 136.85 M 0.15 0.23 100.0 38.04 17.11 M 2.37 M 7.23 84.79 M
1205 1398/03/08 1,887 1,889 1,789 1,857 2.09 1,825 0.33 5.59 6.22 M 1.14 B 1.32 1.61 68.07 99.99 4.92 M 9.15 M -1.86 -362.29 M
1206 1398/03/07 1,800 1,842 1,783 1,842 4.96 1,819 3.65 3.31 10.47 M 1.9 B 3.58 2.89 70.46 52.64 13.7 M 6.35 M 2.16 339.64 M
1207 1398/03/05 1,713 1,785 1,711 1,773 2.6 1,755 1.56 4.32 2.56 M 448.47 M 0.98 0.7 36.06 98.85 2.34 M 4.77 M -2.03 -281.6 M
1208 1398/03/04 1,774 1,793 1,712 1,713 -4.94 1,728 -4.11 4.73 5.11 M 883.73 M 2.65 1.42 90.25 95.81 5.08 M 12.1 M -2.38 -49.09 M
1209 1398/03/01 1,790 1,821 1,774 1,811 3.49 1,802 2.97 2.65 1.93 M 348.12 M 1.11 0.52 95.13 93.46 5.17 M 3.78 M 1.37 5.78 M
1210 1398/02/31 1,739 1,799 1,697 1,790 4.43 1,750 2.1 6.01 3.46 M 606.12 M 2.5 0.83 91.31 87.06 7.1 M 4.12 M 1.72 25.76 M
1211 1398/02/30 1,768 1,768 1,691 1,733 -1.2 1,714 -2.28 4.55 1.58 M 270.88 M 1.13 0.38 68.58 100.0 4.42 M 5.31 M -1.2 -85.12 M
1212 1398/02/29 1,800 1,800 1,738 1,748 -0.4 1,754 -0.06 3.57 985.41 K 172.8 M 0.64 0.23 100.0 100.0 2.7 M 3.09 M -1.14 0.0
1213 1398/02/28 1,739 1,776 1,721 1,765 2.32 1,755 1.74 3.2 1.67 M 293.95 M 0.87 0.39 100.0 100.0 5.25 M 3.63 M 1.45 0.0
1214 1398/02/25 1,729 1,786 1,702 1,712 -0.81 1,725 -0.06 4.94 1.02 M 175.93 M 0.5 0.23 72.13 97.57 2.7 M 3.3 M -1.22 -44.75 M
1215 1398/02/24 1,726 1,726 1,710 1,726 4.99 1,726 4.99 0.94 1.68 M 289.53 M 0.58 0.39 95.46 70.19 4.39 M 3.13 M 1.4 73.16 M
1216 1398/02/23 1,640 1,696 1,592 1,696 4.95 1,644 1.73 6.53 1.62 M 265.85 M 0.46 0.37 44.29 93.68 2.1 M 3.28 M -1.56 -131.31 M
1217 1398/02/22 1,651 1,666 1,590 1,640 -1.97 1,616 -3.41 4.78 1.65 M 266.8 M 0.39 0.38 17.6 100.0 958.04 K 4.52 M -4.72 -219.86 M
1218 1398/02/21 1,724 1,737 1,608 1,668 -1.13 1,673 -0.83 8.02 3.63 M 607.07 M 0.83 0.82 64.83 97.22 4.98 M 6.71 M -1.35 -196.65 M
1219 1398/02/18 1,610 1,735 1,610 1,715 1.36 1,687 -0.3 7.76 1.61 M 271.8 M 0.33 0.36 79.98 87.4 3.06 M 4.03 M -1.32 -20.18 M
1220 1398/02/17 1,734 1,750 1,690 1,690 -4.95 1,692 -4.84 3.55 5.87 M 992.75 M 0.91 1.35 26.78 100.0 4.51 M 12.11 M -2.69 -726.9 M
1221 1398/02/16 1,820 1,880 1,773 1,773 -4.98 1,778 -4.72 6.03 4.88 M 868.52 M 0.73 1.15 36.37 64.87 3.36 M 6.55 M -1.95 -247.56 M
1222 1398/02/15 1,974 1,979 1,805 1,820 -4.21 1,866 -1.79 9.64 5.4 M 1.01 B 0.88 1.32 86.33 74.06 6.04 M 7.1 M -1.18 123.52 M
1223 1398/02/14 1,823 1,919 1,823 1,905 4.21 1,900 3.94 5.27 4.01 M 761.81 M 0.65 0.99 59.88 87.42 4.9 M 5.12 M -1.04 -209.79 M
1224 1398/02/11 1,824 1,845 1,816 1,830 2.69 1,828 2.58 1.6 4.18 M 764.21 M 0.66 1.05 90.38 97.35 6.17 M 7.67 M -1.24 -53.27 M
1225 1398/02/10 1,879 1,880 1,750 1,820 1.39 1,782 -0.72 7.43 13.8 M 2.46 B 2.34 4.09 48.69 31.75 7.73 M 7.1 M 1.09 416.86 M
1226 1398/02/09 1,700 1,806 1,700 1,806 5.0 1,795 4.36 6.24 5.85 M 1.05 B 1.14 1.81 91.08 91.44 35.41 M 5.68 M 6.23 -3.74 M
1227 1398/02/08 1,713 1,748 1,681 1,681 -1.81 1,720 0.47 3.99 2.73 M 468.71 M 0.51 0.85 86.97 100.0 4.25 M 5.33 M -1.25 -61.05 M
1228 1398/02/07 1,690 1,751 1,650 1,710 -0.06 1,712 0.06 6.12 4.31 M 738.36 M 0.93 1.4 74.5 97.02 2.81 M 6.82 M -2.43 -166.31 M
1229 1398/02/04 1,739 1,746 1,676 1,690 -0.12 1,711 1.12 4.18 4.78 M 818.47 M 1.15 1.66 97.95 100.0 6.17 M 9.63 M -1.56 -16.76 M
1230 1398/02/03 1,622 1,702 1,585 1,702 5.0 1,692 4.38 7.38 11.89 M 2.01 B 5.59 5.0 99.0 68.28 29.72 M 9.74 M 3.05 617.92 M
1231 1398/02/02 1,650 1,669 1,570 1,630 1.05 1,621 0.5 6.31 1.94 M 315.2 M 0.96 0.81 90.35 92.12 3.24 M 3.58 M -1.11 -5.58 M
1232 1398/01/31 1,580 1,649 1,520 1,620 3.12 1,613 2.67 8.49 3.56 M 574.58 M 1.97 1.55 100.0 94.4 5.8 M 4.89 M 1.19 32.16 M
1233 1398/01/28 1,559 1,591 1,551 1,586 -0.38 1,571 -1.32 2.58 1.05 M 164.1 M 0.43 0.46 100.0 100.0 3.65 M 3.49 M 1.04 0.0
1234 1398/01/27 1,633 1,640 1,558 1,575 -3.9 1,592 -2.87 5.26 2.37 M 377.46 M 0.89 1.06 95.82 99.75 4.52 M 6.28 M -1.39 -14.81 M
1235 1398/01/26 1,650 1,663 1,600 1,618 0.62 1,639 1.93 3.94 1.7 M 278.81 M 0.59 0.77 76.29 97.8 3.0 M 3.74 M -1.25 -59.95 M
1236 1398/01/25 1,552 1,649 1,552 1,627 0.99 1,608 -0.19 6.25 1.42 M 228.11 M 0.45 0.65 99.78 92.87 3.92 M 2.41 M 1.63 15.76 M
1237 1398/01/24 1,628 1,649 1,582 1,606 -1.35 1,611 -1.04 4.24 2.52 M 406.28 M 0.81 1.19 64.48 99.72 3.54 M 6.05 M -1.71 -143.16 M
1238 1398/01/21 1,655 1,655 1,600 1,602 1.07 1,628 2.71 3.44 4.29 M 698.43 M 1.49 2.23 65.74 80.86 5.16 M 7.06 M -1.37 -105.59 M
1239 1398/01/20 1,538 1,612 1,520 1,612 4.95 1,585 3.19 6.05 3.34 M 529.85 M 1.22 1.88 82.55 84.32 8.75 M 3.63 M 2.41 -9.42 M
1240 1398/01/19 1,550 1,570 1,501 1,533 0.46 1,536 0.66 4.6 2.88 M 442.6 M 1.12 1.74 56.43 96.48 4.38 M 4.85 M -1.11 -177.28 M
1241 1398/01/18 1,550 1,563 1,500 1,520 0.33 1,526 0.73 4.2 2.57 M 391.94 M 0.97 1.55 51.71 100.0 2.7 M 4.84 M -1.79 -189.27 M
1242 1398/01/17 1,512 1,554 1,485 1,545 1.98 1,515 0.0 4.65 2.44 M 369.71 M 0.96 1.54 95.98 95.81 5.07 M 4.22 M 1.2 630.0 K
1243 1398/01/11 1,508 1,545 1,477 1,510 1.27 1,515 1.61 4.6 3.13 M 473.53 M 1.34 1.56 94.18 96.14 6.86 M 5.06 M 1.36 -9.28 M
1244 1398/01/10 1,460 1,504 1,460 1,497 4.03 1,491 3.61 3.01 2.69 M 400.41 M 1.35 1.39 74.88 96.3 4.68 M 5.28 M -1.13 -85.76 M
1245 1398/01/07 1,440 1,460 1,429 1,452 0.55 1,439 -0.35 2.17 2.08 M 299.47 M 1.09 1.12 90.42 100.0 3.56 M 7.3 M -2.05 -28.7 M
1246 1398/01/06 1,455 1,485 1,422 1,459 1.53 1,444 0.49 4.43 2.93 M 423.37 M 1.65 1.63 96.64 100.0 4.65 M 9.2 M -1.98 -14.23 M
1247 1398/01/05 1,464 1,490 1,425 1,464 -2.33 1,437 -4.14 4.56 1.93 M 276.99 M 1.13 1.08 90.42 100.0 3.02 M 9.89 M -3.28 -26.53 M
1248 1397/12/28 1,480 1,514 1,470 1,506 2.66 1,499 2.18 2.99 2.07 M 310.69 M 1.38 1.19 100.0 100.0 5.45 M 4.64 M 1.18 0.0
1249 1397/12/27 1,478 1,484 1,452 1,480 2.64 1,467 1.73 2.2 955.14 K 140.74 M 0.6 0.51 100.0 100.0 2.99 M 3.13 M -1.04 0.0
1250 1397/12/26 1,436 1,469 1,432 1,465 2.02 1,442 0.42 2.58 1.65 M 238.72 M 1.16 0.8 73.12 74.56 3.49 M 3.07 M 1.14 -3.44 M
1251 1397/12/25 1,402 1,465 1,402 1,419 0.21 1,436 1.41 4.49 2.27 M 325.77 M 1.98 1.09 81.16 52.72 3.57 M 3.3 M 1.08 92.66 M
1252 1397/12/22 1,398 1,434 1,398 1,429 1.64 1,416 0.71 2.58 1.59 M 225.43 M 1.47 0.78 100.0 100.0 5.01 M 2.89 M 1.73 0.0
1253 1397/12/21 1,400 1,422 1,391 1,404 -0.92 1,406 -0.78 2.23 1.02 M 142.94 M 1.05 0.49 100.0 100.0 2.27 M 3.11 M -1.37 0.0
1254 1397/12/20 1,430 1,460 1,391 1,401 -1.75 1,417 -0.63 4.96 1.45 M 205.46 M 1.86 0.69 97.45 97.87 3.34 M 3.94 M -1.18 -861.98 K
1255 1397/12/19 1,422 1,448 1,410 1,410 -1.54 1,426 -0.42 2.7 779.17 K 110.82 M 1.07 0.36 100.0 100.0 2.13 M 3.96 M -1.86 0.0
1256 1397/12/18 1,481 1,481 1,425 1,425 -0.9 1,432 -0.42 3.93 901.42 K 128.9 M 0.86 0.41 68.72 62.5 1.81 M 2.88 M -1.59 8.02 M
1257 1397/12/15 1,453 1,474 1,425 1,425 -3.0 1,438 -2.11 3.44 1.25 M 179.98 M 1.25 0.57 51.98 100.0 1.7 M 6.21 M -3.65 -86.43 M
1258 1397/12/14 1,498 1,500 1,450 1,475 0.14 1,469 -0.27 3.45 473.22 K 69.21 M 0.15 0.21 65.89 100.0 1.57 M 2.23 M -1.42 -23.61 M
1259 1397/12/13 1,470 1,479 1,450 1,473 -0.54 1,473 -0.54 2.0 488.77 K 71.4 M 0.15 0.21 71.34 100.0 1.31 M 2.46 M -1.89 -20.46 M
1260 1397/12/12 1,452 1,508 1,452 1,480 -0.8 1,481 -0.74 3.86 533.52 K 78.34 M 0.16 0.22 100.0 100.0 1.35 M 2.01 M -1.49 0.0
1261 1397/12/11 1,570 1,570 1,480 1,512 -2.64 1,492 -3.93 6.08 2.47 M 368.72 M 0.77 1.04 79.74 100.0 3.0 M 6.04 M -2.01 -74.71 M
1262 1397/12/08 1,547 1,574 1,537 1,559 2.57 1,553 2.17 2.41 1.03 M 159.9 M 0.31 0.43 100.0 83.89 2.54 M 1.66 M 1.53 25.76 M
1263 1397/12/07 1,450 1,533 1,450 1,533 5.0 1,520 4.11 5.72 11.44 M 1.74 B 8.64 5.67 30.21 26.59 8.47 M 2.93 M 2.9 62.91 M
1264 1397/12/06 1,452 1,496 1,450 1,463 -0.95 1,460 -1.15 3.17 1.36 M 198.98 M 0.77 0.68 60.38 100.0 2.22 M 5.38 M -2.42 -78.84 M
1265 1397/12/05 1,507 1,507 1,461 1,490 1.29 1,477 0.41 3.15 406.61 K 60.56 M 0.15 0.2 100.0 89.49 2.42 M 1.51 M 1.61 6.37 M
1266 1397/12/04 1,489 1,508 1,454 1,480 -0.34 1,471 -0.94 3.71 1.87 M 275.83 M 0.65 0.9 69.01 100.0 3.97 M 4.18 M -1.05 -85.47 M
1267 1397/12/01 1,480 1,502 1,453 1,475 0.14 1,485 0.81 3.37 1.72 M 255.69 M 0.63 0.8 58.58 98.43 2.88 M 3.36 M -1.16 -101.88 M
1268 1397/11/30 1,521 1,521 1,455 1,456 -3.77 1,473 -2.64 4.54 1.26 M 185.25 M 0.43 0.59 87.08 100.0 2.56 M 2.13 M 1.2 -23.94 M
1269 1397/11/29 1,519 1,536 1,480 1,520 2.43 1,513 1.95 3.78 3.62 M 548.45 M 1.48 1.81 84.02 95.88 3.09 M 4.28 M -1.38 -65.1 M
1270 1397/11/28 1,430 1,495 1,424 1,495 4.99 1,484 4.21 4.99 5.25 M 778.45 M 2.96 2.84 90.4 79.06 8.38 M 3.58 M 2.34 88.32 M
1271 1397/11/27 1,414 1,450 1,400 1,430 2.44 1,424 2.01 3.57 2.59 M 368.53 M 1.55 1.23 82.02 81.02 5.5 M 2.79 M 1.97 3.71 M
1272 1397/11/24 1,407 1,410 1,380 1,399 -0.07 1,396 -0.29 2.17 1.05 M 146.88 M 0.61 0.47 95.24 100.0 5.38 M 2.58 M 2.09 -6.99 M
1273 1397/11/23 1,408 1,410 1,393 1,410 1.73 1,400 1.01 1.22 1.95 M 273.06 M 1.07 0.88 81.66 100.0 6.03 M 3.59 M 1.68 -50.07 M
1274 1397/11/21 1,397 1,414 1,368 1,399 0.58 1,386 -0.36 3.36 1.4 M 193.96 M 0.81 0.62 64.97 100.0 4.2 M 3.18 M 1.32 -67.95 M
1275 1397/11/17 1,360 1,408 1,360 1,393 1.6 1,391 1.46 3.53 1.86 M 258.62 M 1.06 0.81 91.0 88.71 5.47 M 3.53 M 1.55 5.93 M
1276 1397/11/16 1,369 1,390 1,338 1,388 3.04 1,371 1.78 3.89 2.07 M 283.48 M 1.22 0.91 76.35 95.11 6.56 M 3.33 M 1.97 -53.19 M
1277 1397/11/15 1,338 1,365 1,330 1,360 0.22 1,347 -0.74 2.63 1.38 M 185.85 M 0.78 0.6 52.7 100.0 3.38 M 4.04 M -1.2 -87.91 M
1278 1397/11/14 1,365 1,365 1,338 1,361 1.72 1,357 1.42 2.02 2.38 M 323.46 M 1.17 1.01 82.19 100.0 6.65 M 3.85 M 1.73 -57.62 M
1279 1397/11/13 1,346 1,358 1,330 1,358 2.96 1,338 1.44 2.11 893.68 K 120.15 M 0.42 0.35 91.48 100.0 4.07 M 1.65 M 2.47 -10.24 M
1280 1397/11/10 1,310 1,343 1,300 1,328 1.61 1,319 0.92 3.31 2.05 M 270.39 M 1.05 0.69 48.98 100.0 2.82 M 7.51 M -2.67 -137.94 M
1281 1397/11/09 1,311 1,324 1,300 1,300 -1.22 1,307 -0.68 1.85 1.75 M 229.03 M 0.84 0.55 53.06 100.0 1.99 M 8.81 M -4.42 -107.51 M
1282 1397/11/08 1,340 1,354 1,310 1,319 -0.9 1,316 -1.13 3.36 1.71 M 224.6 M 0.72 0.54 35.98 100.0 1.47 M 6.07 M -4.13 -143.79 M
1283 1397/11/07 1,326 1,354 1,312 1,320 -1.64 1,331 -0.82 3.2 3.79 M 504.86 M 2.15 1.19 12.08 99.93 1.22 M 9.89 M -8.11 -443.53 M
1284 1397/11/06 1,350 1,360 1,322 1,330 -1.55 1,342 -0.67 2.87 1.34 M 179.33 M 0.78 0.42 37.85 100.0 1.74 M 5.98 M -3.43 -111.46 M
1285 1397/11/03 1,354 1,380 1,341 1,360 0.15 1,351 -0.52 2.91 1.17 M 157.99 M 0.61 0.32 64.91 100.0 1.74 M 3.36 M -1.93 -55.44 M
1286 1397/11/02 1,389 1,389 1,350 1,354 0.07 1,358 0.37 2.89 2.41 M 327.81 M 0.82 0.67 27.03 100.0 1.7 M 12.14 M -7.13 -239.2 M
1287 1397/11/01 1,381 1,398 1,335 1,398 1.3 1,353 -1.96 4.72 3.07 M 415.73 M 1.0 0.86 12.28 99.95 1.16 M 5.85 M -5.04 -364.47 M
1288 1397/10/30 1,378 1,390 1,362 1,380 -1.5 1,380 -1.5 2.06 830.4 K 113.78 M 0.26 0.23 99.39 100.0 1.85 M 2.92 M -1.57 -695.0 K
1289 1397/10/29 1,418 1,419 1,377 1,395 -0.64 1,401 -0.21 3.05 1.05 M 147.06 M 0.3 0.28 75.98 100.0 2.73 M 2.45 M 1.11 -35.32 M
1290 1397/10/26 1,399 1,425 1,390 1,400 1.08 1,404 1.37 2.52 2.22 M 311.03 M 0.62 0.61 56.82 95.43 3.27 M 4.37 M -1.33 -120.1 M
1291 1397/10/25 1,362 1,402 1,360 1,385 -0.57 1,385 -0.57 3.09 7.63 M 1.06 B 3.27 2.29 37.55 28.91 4.14 M 4.5 M -1.09 91.33 M
1292 1397/10/24 1,364 1,407 1,363 1,397 0.5 1,393 0.22 3.23 3.65 M 507.78 M 1.81 1.12 20.15 52.63 1.86 M 4.11 M -2.21 -164.94 M
1293 1397/10/23 1,399 1,400 1,360 1,400 2.26 1,390 1.53 2.94 1.62 M 225.07 M 0.66 0.47 20.58 96.95 1.54 M 2.2 M -1.43 -171.87 M
1294 1397/10/22 1,352 1,380 1,350 1,370 -0.44 1,369 -0.51 2.22 2.29 M 313.99 M 0.8 0.65 40.14 100.0 3.15 M 4.69 M -1.49 -187.94 M
1295 1397/10/19 1,370 1,395 1,365 1,378 0.0 1,376 -0.15 2.2 2.72 M 374.12 M 0.61 0.61 16.7 99.91 2.23 M 3.78 M -1.69 -311.29 M
1296 1397/10/18 1,408 1,408 1,360 1,379 -2.13 1,378 -2.2 3.53 1.41 M 193.96 M 0.26 0.32 34.82 100.0 993.33 K 2.2 M -2.22 -126.42 M
1297 1397/10/17 1,428 1,428 1,390 1,409 0.64 1,409 0.64 2.73 2.02 M 284.34 M 0.38 0.46 51.03 87.01 2.5 M 2.5 M 1.0 -102.31 M
1298 1397/10/16 1,400 1,420 1,368 1,418 3.65 1,400 2.34 3.8 3.78 M 529.73 M 0.72 0.87 67.31 96.5 4.75 M 3.04 M 1.56 -154.63 M
1299 1397/10/15 1,390 1,390 1,350 1,380 2.68 1,368 1.79 2.96 4.35 M 595.19 M 0.93 1.03 52.85 97.66 3.5 M 4.31 M -1.23 -266.73 M
1300 1397/10/12 1,340 1,355 1,300 1,355 4.96 1,344 4.11 4.23 10.63 M 1.43 B 2.26 2.76 54.67 95.27 6.15 M 5.34 M 1.15 -580.11 M
1301 1397/10/11 1,250 1,306 1,244 1,306 4.98 1,291 3.78 4.98 6.05 M 780.27 M 1.57 1.65 99.72 91.67 8.74 M 3.82 M 2.29 62.82 M
1302 1397/10/10 1,245 1,260 1,237 1,257 0.16 1,244 -0.88 1.86 1.7 M 211.63 M 0.44 0.46 88.48 100.0 2.04 M 4.6 M -2.26 -24.38 M
1303 1397/10/09 1,272 1,272 1,242 1,250 -1.73 1,255 -1.34 2.42 3.71 M 465.6 M 1.07 1.01 57.06 100.0 2.42 M 8.31 M -3.44 -199.91 M
1304 1397/10/08 1,275 1,284 1,260 1,272 1.27 1,272 1.27 1.9 1.41 M 179.73 M 0.38 0.38 74.72 100.0 2.17 M 2.9 M -1.34 -45.44 M
1305 1397/10/05 1,240 1,275 1,230 1,275 2.16 1,256 0.64 3.66 10.61 M 1.33 B 5.76 3.21 19.2 24.65 3.76 M 4.44 M -1.18 -72.64 M
1306 1397/10/04 1,250 1,261 1,233 1,260 0.4 1,248 -0.56 2.27 1.78 M 221.74 M 1.0 0.53 44.26 100.0 2.13 M 3.76 M -1.76 -123.6 M
1307 1397/10/03 1,272 1,276 1,238 1,270 1.68 1,255 0.48 3.07 2.04 M 255.93 M 1.12 0.59 56.72 100.0 2.85 M 4.92 M -1.73 -110.77 M
1308 1397/10/02 1,257 1,270 1,240 1,270 2.92 1,249 1.22 2.42 1.53 M 191.22 M 0.56 0.44 79.9 100.0 2.5 M 3.41 M -1.36 -38.44 M
1309 1397/10/01 1,220 1,250 1,215 1,239 0.65 1,234 0.24 2.88 2.82 M 348.16 M 0.97 0.78 85.86 64.63 5.86 M 5.11 M 1.15 73.91 M
1310 1397/09/28 1,263 1,263 1,219 1,236 -0.8 1,231 -1.2 3.61 1.03 M 127.08 M 0.15 0.28 98.2 100.0 2.27 M 2.54 M -1.12 -2.28 M
1311 1397/09/27 1,245 1,267 1,232 1,240 -0.88 1,246 -0.4 2.84 1.44 M 180.07 M 0.22 0.38 85.95 100.0 2.21 M 2.9 M -1.31 -25.29 M
1312 1397/09/26 1,263 1,271 1,239 1,239 -1.9 1,251 -0.95 2.58 2.25 M 281.15 M 0.34 0.57 91.11 100.0 2.21 M 4.69 M -2.12 -25.0 M
1313 1397/09/25 1,321 1,321 1,249 1,272 -2.53 1,263 -3.22 5.76 6.04 M 762.39 M 1.03 1.58 82.0 100.0 3.26 M 12.1 M -3.72 -137.26 M
1314 1397/09/24 1,325 1,325 1,286 1,299 2.44 1,305 2.92 3.03 3.76 M 490.51 M 0.69 1.01 84.08 99.59 2.95 M 5.82 M -1.97 -76.08 M
1315 1397/09/21 1,271 1,325 1,240 1,300 0.46 1,268 -2.01 6.85 20.63 M 2.62 B 10.14 7.29 90.27 33.73 7.57 M 4.85 M 1.56 1.48 B
1316 1397/09/20 1,296 1,300 1,280 1,298 0.0 1,294 -0.31 1.56 885.21 K 114.41 M 0.39 0.29 74.27 100.0 2.3 M 3.09 M -1.35 -29.44 M
1317 1397/09/19 1,320 1,320 1,285 1,305 -0.08 1,298 -0.61 2.72 1.51 M 195.51 M 0.62 0.48 81.45 100.0 3.12 M 3.69 M -1.18 -36.28 M
1318 1397/09/18 1,350 1,350 1,292 1,307 -2.39 1,306 -2.46 4.49 2.55 M 333.38 M 0.99 0.78 80.44 100.0 2.6 M 4.27 M -1.64 -65.23 M
1319 1397/09/17 1,355 1,355 1,315 1,330 1.6 1,339 2.29 3.04 1.83 M 245.11 M 0.66 0.56 93.46 99.96 2.69 M 2.58 M 1.04 -15.94 M
1320 1397/09/14 1,310 1,323 1,280 1,313 2.58 1,309 2.27 3.36 3.4 M 444.9 M 1.34 1.04 51.47 89.62 2.94 M 4.64 M -1.58 -169.73 M
1321 1397/09/13 1,290 1,305 1,264 1,270 -2.16 1,280 -1.39 3.24 2.14 M 273.96 M 0.78 0.66 55.96 100.0 2.74 M 6.09 M -2.22 -120.66 M
1322 1397/09/12 1,299 1,318 1,267 1,294 1.65 1,298 1.96 4.03 2.28 M 295.48 M 0.79 0.7 86.54 93.3 4.0 M 3.73 M 1.07 -19.98 M
1323 1397/09/11 1,299 1,307 1,250 1,290 1.02 1,273 -0.31 4.56 3.23 M 411.82 M 1.18 0.93 65.91 100.0 2.83 M 8.4 M -2.97 -140.41 M
1324 1397/09/10 1,345 1,345 1,255 1,263 -3.59 1,277 -2.52 7.17 2.75 M 350.97 M 0.85 0.74 37.53 100.0 1.94 M 5.75 M -2.97 -219.25 M
1325 1397/09/07 1,329 1,330 1,300 1,327 1.3 1,310 0.0 2.31 2.29 M 299.89 M 0.67 0.58 81.01 100.0 3.52 M 4.35 M -1.23 -56.95 M
1326 1397/09/06 1,359 1,359 1,287 1,320 1.15 1,310 0.38 5.59 3.14 M 411.06 M 0.86 0.71 65.63 100.0 2.45 M 6.74 M -2.75 -141.26 M
1327 1397/09/05 1,323 1,350 1,296 1,320 -2.08 1,305 -3.19 4.17 3.04 M 396.22 M 0.77 0.66 53.61 100.0 2.39 M 4.61 M -1.93 -183.83 M
1328 1397/09/03 1,405 1,430 1,335 1,353 -3.7 1,348 -4.06 7.12 2.53 M 340.81 M 0.62 0.55 89.32 100.0 2.36 M 6.68 M -2.83 -36.39 M
1329 1397/08/30 1,400 1,420 1,380 1,393 1.46 1,405 2.33 2.9 5.22 M 733.17 M 1.51 1.09 98.07 99.94 9.46 M 13.57 M -1.43 -13.7 M
1330 1397/08/29 1,386 1,399 1,350 1,398 3.94 1,373 2.08 3.63 3.2 M 439.54 M 0.96 0.62 98.41 95.91 4.46 M 5.02 M -1.13 11.0 M
1331 1397/08/28 1,363 1,394 1,300 1,380 1.25 1,345 -1.32 7.23 4.18 M 562.47 M 1.15 0.75 78.27 97.57 3.64 M 5.33 M -1.46 -108.55 M
1332 1397/08/27 1,431 1,436 1,351 1,360 -4.36 1,363 -4.15 6.29 4.68 M 638.05 M 1.43 0.78 89.27 100.0 4.52 M 7.25 M -1.6 -68.45 M
1333 1397/08/26 1,440 1,479 1,381 1,399 -2.85 1,422 -1.25 7.1 3.05 M 433.28 M 0.83 0.47 96.31 98.71 4.01 M 3.08 M 1.3 -10.39 M
1334 1397/08/23 1,470 1,477 1,430 1,449 -1.96 1,440 -2.57 3.29 2.18 M 313.62 M 0.6 0.29 94.73 100.0 3.76 M 5.23 M -1.39 -16.53 M
1335 1397/08/22 1,487 1,496 1,462 1,465 -0.34 1,478 0.54 2.33 2.51 M 371.25 M 0.67 0.34 94.01 99.97 6.35 M 3.99 M 1.59 -22.14 M
1336 1397/08/21 1,450 1,491 1,450 1,481 2.0 1,470 1.24 2.83 5.8 M 853.17 M 1.92 0.81 95.33 96.75 8.47 M 12.32 M -1.45 -12.09 M
1337 1397/08/20 1,441 1,485 1,432 1,445 -1.16 1,452 -0.68 3.7 2.86 M 415.82 M 1.03 0.4 75.55 100.0 4.13 M 4.78 M -1.16 -101.65 M
1338 1397/08/19 1,490 1,508 1,428 1,428 -3.58 1,462 -1.28 5.6 4.94 M 722.07 M 1.42 0.56 85.22 100.0 4.33 M 8.3 M -1.92 -106.74 M
1339 1397/08/15 1,497 1,536 1,460 1,490 -0.47 1,481 -1.07 5.21 1.95 M 289.59 M 0.44 0.22 100.0 98.38 3.02 M 3.2 M -1.06 4.69 M
1340 1397/08/14 1,470 1,529 1,470 1,529 4.58 1,497 2.39 4.01 3.23 M 483.81 M 0.62 0.37 96.86 96.76 7.44 M 5.51 M 1.35 495.1 K
1341 1397/08/13 1,494 1,511 1,430 1,450 -3.01 1,462 -2.21 5.66 2.12 M 309.28 M 0.28 0.2 95.35 100.0 3.83 M 4.3 M -1.12 -14.37 M
1342 1397/08/12 1,522 1,539 1,480 1,485 -1.72 1,495 -1.06 3.99 1.72 M 257.72 M 0.2 0.14 94.23 100.0 3.0 M 4.52 M -1.51 -14.86 M
1343 1397/08/09 1,578 1,578 1,494 1,500 -2.34 1,511 -1.63 5.62 8.35 M 1.26 B 1.14 0.56 91.65 86.22 6.25 M 13.59 M -2.18 68.46 M
1344 1397/08/07 1,520 1,548 1,500 1,500 1.69 1,536 4.14 3.2 6.99 M 1.07 B 0.93 0.41 94.96 92.79 6.22 M 10.72 M -1.72 23.32 M
1345 1397/08/06 1,493 1,521 1,421 1,521 4.97 1,475 1.79 7.04 6.94 M 1.02 B 0.83 0.36 91.37 98.54 8.58 M 8.78 M -1.02 -73.43 M
1346 1397/08/05 1,460 1,490 1,444 1,444 -4.94 1,449 -4.61 3.19 13.22 M 1.92 B 1.61 0.69 62.17 96.32 6.47 M 9.76 M -1.51 -654.24 M
1347 1397/08/02 1,528 1,570 1,506 1,506 -4.98 1,519 -4.16 4.25 6.88 M 1.05 B 0.72 0.35 63.85 100.0 5.51 M 7.86 M -1.42 -377.78 M
1348 1397/08/01 1,650 1,650 1,573 1,573 -4.95 1,585 -4.23 4.9 2.51 M 397.3 M 0.22 0.13 72.24 100.0 3.59 M 19.86 M -5.54 -110.28 M
1349 1397/07/30 1,711 1,728 1,645 1,645 -4.97 1,655 -4.39 5.05 8.12 M 1.34 B 0.57 0.42 75.5 93.6 6.23 M 10.4 M -1.67 -243.41 M
1350 1397/07/29 1,773 1,773 1,651 1,700 0.65 1,731 2.49 7.39 10.98 M 1.9 B 0.9 0.56 98.22 93.47 6.29 M 10.45 M -1.66 90.42 M
1351 1397/07/28 1,600 1,695 1,600 1,695 4.95 1,689 4.58 5.94 12.65 M 2.14 B 1.27 0.66 99.21 46.91 9.25 M 8.71 M 1.06 1.12 B
1352 1397/07/25 1,612 1,667 1,609 1,620 -4.31 1,615 -4.61 3.6 13.41 M 2.16 B 1.67 0.72 67.29 96.24 7.25 M 11.14 M -1.54 -626.66 M
1353 1397/07/24 1,653 1,703 1,620 1,680 3.58 1,693 4.38 5.12 12.96 M 2.19 B 1.02 0.72 97.89 88.36 9.13 M 12.26 M -1.34 208.82 M
1354 1397/07/23 1,594 1,710 1,594 1,652 -1.49 1,622 -3.28 7.28 21.22 M 3.44 B 2.45 1.24 78.5 99.51 6.7 M 8.63 M -1.29 -723.02 M
1355 1397/07/22 1,634 1,634 1,634 1,634 -5.0 1,677 -2.5 0.0 605.27 K 98.9 M 0.07 0.03 17.39 100.0 1.56 M 12.36 M -7.91 -81.7 M
1356 1397/07/21 1,720 1,720 1,720 1,720 -4.97 1,720 -4.97 0.0 1.74 M 298.47 M 0.1 0.1 71.19 100.0 7.87 M 33.16 M -4.21 -86.0 M
1357 1397/07/18 1,820 1,874 1,799 1,799 -4.97 1,810 -4.38 4.17 3.57 M 645.78 M 0.14 0.2 86.07 100.0 12.08 M 12.18 M -1.01 -89.95 M
1358 1397/07/17 1,879 1,948 1,879 1,879 -4.96 1,893 -4.25 3.67 36.43 M 6.9 B 1.32 2.22 95.58 95.37 11.92 M 19.13 M -1.6 14.66 M
1359 1397/07/16 1,954 1,954 1,954 1,954 -4.96 1,977 -3.84 0.0 931.79 K 182.07 M 0.02 0.06 46.34 100.0 4.69 M 26.01 M -5.55 -97.7 M
1360 1397/07/15 2,056 2,056 2,056 2,056 -4.99 2,056 -4.99 0.0 1.95 M 400.94 M 0.04 0.12 48.72 100.0 4.25 M 50.12 M -11.8 -205.6 M
1361 1397/07/14 2,242 2,242 2,030 2,054 -3.84 2,164 1.31 10.44 41.29 M 8.94 B 0.98 2.89 92.85 75.61 13.32 M 18.87 M -1.42 1.54 B
1362 1397/07/11 2,097 2,156 2,061 2,156 4.97 2,136 3.99 4.61 42.53 M 9.09 B 1.19 3.49 95.03 31.69 28.78 M 10.7 M 2.69 5.76 B
1363 1397/07/10 2,097 2,097 1,901 1,964 -1.7 2,054 2.8 10.31 50.97 M 10.47 B 1.85 5.28 96.32 90.31 16.81 M 17.91 M -1.07 629.47 M
1364 1397/07/09 2,005 2,005 1,840 2,005 4.97 1,998 4.61 8.97 53.27 M 10.64 B 3.09 7.55 97.53 26.43 17.39 M 10.3 M 1.69 7.57 B
1365 1397/07/08 1,888 1,917 1,870 1,917 4.98 1,910 4.6 2.51 45.58 M 8.71 B 4.58 9.52 79.39 22.48 8.23 M 11.86 M -1.44 4.96 B
1366 1397/07/07 1,883 1,887 1,798 1,800 -2.91 1,826 -1.51 4.95 18.07 M 3.3 B 2.39 4.64 94.47 21.85 6.78 M 7.0 M -1.03 2.4 B
1367 1397/07/04 1,830 1,901 1,750 1,804 -0.39 1,854 2.37 8.63 11.23 M 2.08 B 1.91 3.36 63.08 40.62 5.84 M 6.36 M -1.09 467.65 M
1368 1397/07/03 1,714 1,839 1,710 1,800 2.74 1,811 3.37 7.54 9.28 M 1.68 B 2.06 3.18 91.98 72.38 10.58 M 8.05 M 1.31 329.35 M
1369 1397/07/02 1,770 1,850 1,690 1,710 -3.23 1,752 -0.85 9.47 2.08 M 365.2 M 0.43 0.72 83.25 90.25 2.45 M 4.28 M -1.75 -25.58 M
1370 1397/07/01 1,770 1,770 1,702 1,750 3.8 1,767 4.8 4.0 9.11 M 1.61 B 1.94 3.72 92.32 29.72 3.58 M 5.77 M -1.61 1.01 B
1371 1397/06/31 1,670 1,687 1,670 1,687 4.98 1,686 4.92 1.02 6.06 M 1.02 B 1.15 2.79 98.35 17.41 5.87 M 5.73 M 1.02 826.47 M
1372 1397/06/27 1,600 1,650 1,571 1,650 3.13 1,607 0.44 5.03 2.83 M 454.82 M 0.42 1.39 64.53 95.04 1.23 M 9.4 M -7.62 -138.8 M
1373 1397/06/26 1,656 1,670 1,556 1,610 0.12 1,600 -0.5 7.33 2.47 M 395.68 M 0.4 1.28 59.69 75.8 1.61 M 6.52 M -4.06 -63.74 M
1374 1397/06/25 1,647 1,647 1,570 1,635 -0.06 1,608 -1.71 4.9 3.51 M 564.7 M 0.63 2.0 77.12 97.08 996.53 K 12.75 M -12.79 -112.74 M
1375 1397/06/24 1,615 1,646 1,570 1,646 4.97 1,636 4.34 4.84 8.64 M 1.41 B 2.15 6.48 94.27 39.88 4.18 M 8.3 M -1.98 769.51 M
1376 1397/06/21 1,550 1,570 1,534 1,570 4.95 1,568 4.81 2.35 8.79 M 1.38 B 3.86 9.58 100.0 25.81 10.36 M 8.08 M 1.28 1.02 B
1377 1397/06/20 1,476 1,497 1,413 1,497 4.98 1,496 4.91 5.94 9.92 M 1.48 B 27.09 23.47 99.92 4.16 31.54 M 1.4 M 22.46 1.42 B
1378 1397/06/19 1,480 1,480 1,440 1,476 4.09 1,426 0.56 2.78 336.11 K 48.56 M 0.91 0.83 39.03 100.0 1.11 M 2.56 M -2.29 -29.61 M
1379 1397/06/18 1,442 1,475 1,442 1,451 2.83 1,418 0.5 2.29 194.59 K 28.31 M 0.32 0.48 49.66 100.0 1.17 M 1.77 M -1.51 -14.25 M
1380 1397/06/17 1,420 1,434 1,400 1,434 4.98 1,411 3.29 2.43 836.81 K 119.72 M 1.72 2.22 95.32 40.11 3.36 M 2.0 M 1.68 66.1 M
1381 1397/06/14 1,381 1,417 1,380 1,400 2.71 1,366 0.22 2.68 107.21 K 14.99 M 0.21 0.29 56.05 100.0 1.4 M 1.07 M 1.31 -6.59 M
1382 1397/06/13 1,389 1,400 1,351 1,400 3.63 1,363 0.89 3.63 355.17 K 49.48 M 0.76 0.96 4.48 71.74 369.31 K 1.69 M -4.58 -33.28 M
1383 1397/06/12 1,332 1,396 1,332 1,349 0.0 1,351 0.15 4.8 363.01 K 49.24 M 0.66 0.99 50.12 91.35 1.45 M 4.09 M -2.82 -20.3 M
1384 1397/06/11 1,333 1,350 1,333 1,350 4.98 1,349 4.9 1.28 1.38 M 185.57 M 2.22 4.42 78.18 63.66 6.31 M 3.38 M 1.87 26.94 M
1385 1397/06/10 1,310 1,333 1,300 1,333 3.98 1,286 0.31 2.54 226.5 K 29.48 M 0.38 0.74 20.63 100.0 1.01 M 3.69 M -3.64 -23.4 M
1386 1397/06/07 1,280 1,318 1,280 1,318 3.53 1,282 0.71 2.97 253.21 K 33.28 M 0.4 0.83 0.0 60.4 0.0 1.55 M 0.0 -20.1 M
1387 1397/06/06 1,310 1,330 1,281 1,305 2.76 1,273 0.24 3.83 105.0 K 13.71 M 0.16 0.34 82.53 100.0 1.62 M 1.37 M 1.18 -2.4 M
1388 1397/06/05 1,294 1,297 1,246 1,297 4.94 1,270 2.75 4.09 784.52 K 101.05 M 1.38 2.88 60.32 71.39 4.35 M 3.14 M 1.39 -11.18 M
1389 1397/06/04 1,189 1,257 1,189 1,257 4.92 1,236 3.17 5.72 1.73 M 213.29 M 7.49 8.61 89.64 34.37 10.62 M 2.22 M 4.78 117.88 M
1390 1397/06/03 1,168 1,220 1,167 1,200 0.17 1,198 0.0 4.54 110.17 K 13.15 M 0.46 0.5 77.19 36.56 780.64 K 801.11 K -1.03 5.34 M
1391 1397/05/30 1,200 1,230 1,200 1,229 3.45 1,198 0.84 2.5 452.91 K 54.97 M 1.87 2.23 45.28 46.3 8.3 M 3.64 M 2.28 -559.49 K
1392 1397/05/29 1,219 1,222 1,186 1,210 2.28 1,188 0.42 3.04 226.02 K 27.28 M 1.13 1.16 7.74 51.98 422.29 K 1.01 M -2.4 -12.07 M
1393 1397/05/28 1,170 1,218 1,160 1,190 1.19 1,183 0.6 5.0 318.05 K 38.25 M 2.27 1.68 18.66 68.15 792.93 K 1.3 M -1.64 -18.93 M
1394 1397/05/27 1,197 1,197 1,160 1,180 0.34 1,176 0.0 3.19 45.42 K 5.35 M 0.29 0.22 88.18 27.27 524.18 K 486.37 K 1.08 3.26 M
1395 1397/05/24 1,164 1,164 1,160 1,160 -1.53 1,176 -0.17 0.34 161.0 K 18.68 M 0.86 0.8 14.38 31.07 447.61 K 5.8 M -12.97 -3.12 M
1396 1397/05/23 1,207 1,209 1,146 1,180 0.17 1,178 0.0 5.5 462.14 K 54.42 M 4.34 2.54 13.36 41.94 606.04 K 1.63 M -2.69 -15.55 M
1397 1397/05/22 1,167 1,170 1,167 1,170 -0.68 1,178 0.0 0.26 10.98 K 1.28 M 0.07 0.06 100.0 27.33 428.17 K 351.0 K 1.22 933.5 K
1398 1397/05/21 1,162 1,205 1,162 1,190 1.02 1,178 0.0 3.7 21.95 K 2.62 M 0.1 0.11 31.38 100.0 164.24 K 436.2 K -2.66 -1.8 M
1399 1397/05/20 1,210 1,210 1,180 1,190 1.1 1,178 0.08 2.54 125.0 K 14.78 M 0.52 0.63 100.0 2.29 4.93 M 169.3 K 29.09 14.44 M
1400 1397/05/17 1,151 1,208 1,151 1,180 0.6 1,177 0.34 4.95 321.11 K 38.15 M 1.62 1.65 35.75 63.18 2.73 M 2.19 M 1.24 -10.46 M
1401 1397/05/16 1,161 1,161 1,145 1,150 -2.04 1,173 -0.09 1.4 53.82 K 6.2 M 0.22 0.27 100.0 5.66 1.03 M 175.21 K 5.89 5.85 M
1402 1397/05/15 1,174 1,179 1,150 1,150 -2.54 1,174 -0.51 2.52 290.48 K 33.59 M 1.33 1.35 40.68 48.9 1.37 M 1.49 M -1.09 -2.76 M
1403 1397/05/14 1,188 1,200 1,150 1,150 -2.87 1,180 -0.34 4.35 288.99 K 33.71 M 1.72 1.4 18.57 27.85 1.04 M 1.34 M -1.29 -3.13 M
1404 1397/05/13 1,181 1,181 1,141 1,141 -3.79 1,184 -0.17 3.51 244.2 K 28.73 M 1.4 1.24 17.86 100.0 512.99 K 9.58 M -18.67 -23.6 M
1405 1397/05/10 1,191 1,191 1,181 1,181 -0.51 1,186 -0.08 0.85 110.7 K 13.08 M 0.42 0.42 5.44 100.0 355.95 K 2.62 M -7.35 -12.37 M
1406 1397/05/09 1,187 1,210 1,155 1,210 2.02 1,187 0.08 4.76 279.3 K 33.24 M 1.26 1.0 27.8 73.85 769.96 K 1.89 M -2.45 -15.31 M
1407 1397/05/08 1,161 1,196 1,155 1,155 -2.86 1,186 -0.25 3.55 172.5 K 20.16 M 0.87 0.47 65.63 100.0 1.2 M 2.52 M -2.1 -6.93 M
1408 1397/05/07 1,161 1,161 1,160 1,161 -2.44 1,189 -0.08 0.09 32.51 K 3.77 M 0.14 0.08 100.0 100.0 1.26 M 1.89 M -1.5 0.0
1409 1397/05/06 1,150 1,216 1,150 1,216 2.01 1,190 -0.17 5.74 280.15 K 33.21 M 1.11 0.69 15.03 80.09 997.92 K 1.9 M -1.9 -21.61 M
1410 1397/05/03 1,180 1,228 1,155 1,228 1.07 1,192 -1.89 6.32 540.7 K 62.88 M 3.49 1.36 77.08 100.0 2.69 M 5.72 M -2.12 -14.41 M
1411 1397/05/02 1,182 1,184 1,182 1,182 -2.88 1,215 -0.16 0.17 81.1 K 9.59 M 0.51 0.2 13.39 30.99 642.02 K 1.49 M -2.31 -1.69 M
1412 1397/05/01 1,229 1,229 1,182 1,220 0.25 1,217 0.0 3.98 62.01 K 7.56 M 0.32 0.15 3.25 100.0 122.9 K 630.03 K -5.13 -7.31 M
1413 1397/04/31 1,190 1,227 1,190 1,227 0.41 1,217 -0.41 3.11 194.09 K 23.11 M 1.21 0.45 8.19 100.0 473.41 K 4.62 M -9.76 -21.21 M
1414 1397/04/30 1,196 1,200 1,190 1,200 -2.91 1,222 -1.13 0.84 379.99 K 45.31 M 2.99 0.92 6.22 100.0 704.43 K 15.1 M -21.44 -42.5 M
1415 1397/04/27 1,203 1,206 1,202 1,202 -2.91 1,236 -0.16 0.33 56.91 K 6.84 M 0.34 0.14 19.35 100.0 661.8 K 1.37 M -2.07 -5.52 M
1416 1397/04/26 1,206 1,257 1,204 1,254 1.21 1,238 -0.08 4.4 97.4 K 11.95 M 0.53 0.24 17.58 100.0 525.03 K 1.33 M -2.53 -9.85 M
1417 1397/04/25 1,208 1,240 1,208 1,240 -0.32 1,239 -0.4 2.65 236.74 K 28.89 M 0.96 0.59 5.98 99.96 432.14 K 3.61 M -8.35 -27.15 M
1418 1397/04/24 1,220 1,240 1,217 1,240 -0.32 1,244 0.0 1.89 29.71 K 3.68 M 0.11 0.07 100.0 100.0 1.23 M 1.23 M 1.0 0.0
1419 1397/04/23 1,240 1,269 1,210 1,269 1.6 1,244 -0.4 4.88 213.7 K 26.14 M 0.91 0.55 36.72 100.0 1.92 M 2.01 M -1.05 -16.54 M
1420 1397/04/20 1,257 1,278 1,221 1,221 -2.4 1,249 -0.16 4.67 247.38 K 30.71 M 0.53 0.65 2.41 85.72 369.78 K 2.19 M -5.93 -25.59 M
1421 1397/04/19 1,250 1,283 1,225 1,225 0.25 1,251 2.37 4.73 187.51 K 23.46 M 0.34 0.5 45.69 100.0 1.79 M 2.13 M -1.19 -12.74 M
1422 1397/04/11 1,387 1,399 1,335 1,397 2.12 1,372 0.29 4.79 555.33 K 76.43 M 0.68 1.51 51.24 67.66 3.56 M 2.59 M 1.38 -12.55 M
1423 1397/04/10 1,385 1,401 1,340 1,388 1.54 1,368 0.07 4.55 122.2 K 16.85 M 0.13 0.34 99.92 75.06 1.53 M 972.81 K 1.57 4.19 M
1424 1397/04/09 1,367 1,370 1,367 1,370 0.22 1,367 0.0 0.22 66.96 K 9.16 M 0.07 0.18 55.58 100.0 1.02 M 763.54 K 1.33 -4.07 M
1425 1397/04/06 1,392 1,393 1,345 1,365 1.49 1,367 1.64 3.57 1.41 M 193.16 M 1.76 4.58 56.03 13.71 12.03 M 1.15 M 10.44 81.76 M
1426 1397/04/05 1,325 1,380 1,305 1,342 -0.07 1,345 0.15 5.75 628.73 K 84.74 M 0.84 2.0 66.34 44.75 4.68 M 1.46 M 3.21 18.29 M
1427 1397/04/04 1,300 1,347 1,290 1,347 4.99 1,343 4.68 4.42 1.85 M 248.01 M 4.37 8.23 98.71 11.51 5.69 M 1.02 M 5.58 216.25 M
1428 1397/04/03 1,276 1,319 1,260 1,316 3.22 1,283 0.63 4.68 620.03 K 80.07 M 1.64 3.13 55.74 67.44 2.98 M 2.7 M 1.1 -9.37 M
1429 1397/04/02 1,299 1,300 1,250 1,300 0.78 1,275 -1.16 4.0 498.68 K 63.6 M 1.77 2.84 41.77 100.0 2.21 M 4.54 M -2.05 -37.03 M
1430 1397/03/28 1,285 1,285 1,242 1,243 -4.9 1,290 -1.3 3.46 416.12 K 52.32 M 2.06 2.62 45.79 11.96 1.6 M 1.56 M 1.02 17.7 M
1431 1397/03/27 1,301 1,359 1,280 1,280 -1.16 1,307 0.93 6.17 358.74 K 47.9 M 2.72 2.54 100.0 71.42 3.68 M 2.28 M 1.62 13.69 M
1432 1397/03/23 1,275 1,333 1,260 1,329 2.55 1,295 -0.08 5.79 217.89 K 28.15 M 1.96 1.41 69.99 100.0 2.81 M 2.17 M 1.3 -8.45 M
1433 1397/03/22 1,275 1,300 1,239 1,300 -0.31 1,296 -0.61 4.92 395.03 K 50.52 M 11.82 2.39 19.66 100.0 764.06 K 3.61 M -4.72 -40.59 M
1434 1397/03/21 1,321 1,321 1,274 1,300 -0.31 1,304 0.0 3.69 17.18 K 2.22 M 0.37 0.1 70.79 100.0 393.74 K 202.26 K 1.95 -649.85 K
1435 1397/03/20 1,250 1,305 1,250 1,305 0.0 1,304 -0.08 4.4 21.22 K 2.7 M 0.36 0.11 51.94 100.0 351.19 K 386.35 K -1.1 -1.3 M
1436 1397/03/19 1,248 1,304 1,248 1,304 -0.08 1,305 0.0 4.49 9.2 K 1.18 M 0.15 0.05 44.56 100.0 523.66 K 293.81 K 1.78 -651.58 K
1437 1397/03/12 1,275 1,327 1,262 1,327 1.45 1,305 -0.23 5.15 113.19 K 14.46 M 0.96 0.55 21.34 100.0 617.25 K 2.07 M -3.35 -11.37 M
1438 1397/03/09 1,270 1,329 1,270 1,329 1.61 1,308 0.0 4.65 6.35 K 835.07 K 0.05 0.03 0.0 79.47 0.0 221.21 K 0.0 -663.62 K
1439 1397/03/08 1,262 1,319 1,260 1,319 0.76 1,308 -0.08 4.68 82.37 K 10.65 M 0.55 0.39 16.75 100.0 445.91 K 1.52 M -3.41 -8.86 M
1440 1397/03/07 1,261 1,329 1,251 1,329 1.37 1,309 -0.15 6.24 82.84 K 10.56 M 0.48 0.39 43.37 88.06 654.37 K 715.53 K -1.09 -4.72 M
1441 1397/03/06 1,319 1,319 1,260 1,312 0.08 1,311 0.0 4.68 21.26 K 2.74 M 0.07 0.09 52.06 100.0 237.96 K 914.14 K -3.84 -1.31 M
1442 1397/03/05 1,330 1,330 1,290 1,290 -1.83 1,311 -0.23 3.1 399.79 K 52.18 M 1.63 1.81 1.1 12.86 142.89 K 958.42 K -6.71 -6.14 M
1443 1397/03/02 1,330 1,330 1,330 1,330 1.22 1,314 0.0 0.0 4.0 K 532.0 K 0.02 0.02 100.0 100.0 532.0 K 532.0 K 1.0 0.0
1444 1397/03/01 1,330 1,330 1,313 1,314 0.08 1,314 0.08 1.29 242.15 K 31.9 M 1.08 0.94 6.6 16.04 1.05 M 852.64 K 1.23 -3.01 M
1445 1397/02/31 1,316 1,329 1,310 1,329 1.22 1,313 0.0 1.45 191.33 K 25.14 M 0.94 0.71 2.38 100.0 298.96 K 1.93 M -6.47 -24.55 M
1446 1397/02/30 1,330 1,330 1,310 1,315 0.15 1,313 0.0 1.53 754.83 K 99.06 M 14.24 2.77 4.26 23.16 703.86 K 4.59 M -6.52 -18.72 M
1447 1397/02/29 1,330 1,330 1,315 1,329 1.22 1,313 0.0 1.14 35.55 K 4.69 M 0.25 0.1 5.07 100.0 119.11 K 938.9 K -7.88 -4.46 M
1448 1397/02/26 1,321 1,325 1,313 1,325 0.91 1,313 0.0 0.91 96.67 K 12.72 M 0.39 0.23 10.26 100.0 326.3 K 1.82 M -5.57 -11.41 M
1449 1397/02/25 1,330 1,330 1,320 1,330 1.29 1,313 0.0 0.76 46.61 K 6.17 M 0.18 0.08 56.06 100.0 1.73 M 686.04 K 2.52 -2.71 M
1450 1397/02/24 1,320 1,330 1,318 1,318 0.46 1,313 0.08 0.91 79.8 K 10.59 M 0.25 0.12 73.58 37.33 1.95 M 658.53 K 2.96 3.84 M
1451 1397/02/23 1,321 1,321 1,321 1,321 0.69 1,312 0.0 0.0 6.5 K 858.52 K 0.02 0.01 0.0 100.0 0.0 429.26 K 0.0 -858.52 K
1452 1397/02/22 1,328 1,329 1,300 1,320 0.61 1,312 0.0 2.23 495.2 K 64.97 M 1.56 0.73 2.66 100.0 431.66 K 9.28 M -21.5 -63.25 M
1453 1397/02/19 1,325 1,330 1,251 1,330 1.29 1,312 -0.08 6.31 599.71 K 78.56 M 2.96 0.88 7.75 100.0 869.71 K 3.42 M -3.93 -72.48 M
1454 1397/02/18 1,328 1,330 1,313 1,313 0.0 1,313 0.0 1.29 107.29 K 14.13 M 0.48 0.16 0.71 100.0 100.42 K 1.77 M -17.59 -14.03 M
1455 1397/02/17 1,332 1,332 1,300 1,330 1.45 1,313 0.15 2.46 414.91 K 54.67 M 2.84 0.61 2.65 73.76 724.2 K 3.36 M -4.64 -38.87 M
1456 1397/02/16 1,320 1,335 1,310 1,327 1.38 1,311 0.15 1.91 253.48 K 33.43 M 1.47 0.38 0.0 100.0 0.0 1.76 M 0.0 -33.43 M
1457 1397/02/15 1,314 1,332 1,305 1,320 0.92 1,309 0.08 2.07 216.03 K 28.37 M 1.23 0.33 0.93 100.0 132.29 K 2.18 M -16.5 -28.11 M
1458 1397/02/11 1,329 1,329 1,313 1,313 0.38 1,308 0.0 1.22 19.8 K 2.6 M 0.08 0.03 4.08 100.0 106.32 K 520.62 K -4.9 -2.5 M
1459 1397/02/10 1,340 1,340 1,307 1,313 0.46 1,308 0.08 2.52 202.53 K 26.62 M 0.63 0.3 4.67 100.0 414.81 K 2.96 M -7.13 -25.38 M
1460 1397/02/09 1,337 1,337 1,305 1,306 -0.08 1,307 0.0 2.45 37.39 K 4.91 M 0.09 0.05 14.33 100.0 703.41 K 613.65 K 1.15 -4.21 M
1461 1397/02/08 1,318 1,337 1,304 1,304 0.0 1,307 0.23 2.53 385.76 K 50.67 M 0.79 0.57 0.48 100.0 80.55 K 2.98 M -37.0 -50.42 M
1462 1397/02/05 1,330 1,330 1,310 1,322 1.61 1,304 0.23 1.53 233.65 K 30.78 M 0.3 0.31 39.4 100.0 6.06 M 2.8 M 2.17 -18.66 M
1463 1397/02/04 1,340 1,355 1,310 1,320 2.09 1,301 0.62 3.44 319.51 K 42.28 M 0.32 0.37 31.24 76.57 2.64 M 2.49 M 1.06 -19.17 M
1464 1397/02/03 1,313 1,330 1,300 1,330 4.97 1,293 2.05 2.31 629.82 K 82.95 M 0.38 0.7 38.37 68.94 2.65 M 1.5 M 1.76 -25.36 M
1465 1397/02/02 1,300 1,306 1,270 1,306 4.98 1,267 1.85 2.83 488.31 K 63.55 M 0.28 0.51 25.89 81.5 1.83 M 1.62 M 1.13 -35.34 M
1466 1397/02/01 1,241 1,269 1,241 1,250 3.39 1,244 2.89 2.26 775.01 K 97.88 M 0.46 0.77 72.74 66.06 5.93 M 2.49 M 2.39 6.54 M
1467 1397/01/29 1,200 1,239 1,180 1,239 5.0 1,209 2.46 5.0 1.68 M 203.11 M 1.16 1.83 11.88 100.0 2.01 M 9.67 M -4.81 -178.98 M
1468 1397/01/28 1,180 1,191 1,170 1,191 4.93 1,180 3.96 1.79 1.41 M 166.93 M 1.09 1.62 9.74 96.91 1.35 M 7.03 M -5.19 -145.52 M
1469 1397/01/27 1,151 1,199 1,134 1,151 -3.52 1,135 -4.86 5.73 3.97 M 450.96 M 7.14 5.89 13.57 100.0 2.04 M 64.42 M -31.58 -389.76 M
1470 1397/01/26 1,175 1,249 1,172 1,172 -4.95 1,193 -3.24 6.57 887.4 K 104.64 M 2.15 1.39 23.8 100.0 2.26 M 8.72 M -3.85 -79.74 M
1471 1397/01/22 1,202 1,202 1,194 1,194 -4.94 1,233 -1.83 0.67 451.21 K 53.91 M 1.34 0.72 55.7 100.0 2.31 M 13.48 M -5.83 -23.88 M
1472 1397/01/21 1,233 1,251 1,217 1,217 -5.0 1,256 -1.95 2.79 516.3 K 63.08 M 2.14 0.85 59.2 100.0 1.87 M 10.51 M -5.63 -25.74 M
1473 1397/01/20 1,266 1,266 1,251 1,251 -4.94 1,281 -2.66 1.2 642.03 K 80.35 M 4.5 1.11 22.12 100.0 1.37 M 8.03 M -5.88 -62.57 M
1474 1397/01/19 1,325 1,325 1,259 1,260 -4.69 1,316 -0.45 5.24 285.47 K 37.05 M 2.39 0.5 82.79 100.0 1.7 M 2.47 M -1.45 -6.38 M
1475 1397/01/18 1,352 1,352 1,263 1,300 -1.96 1,322 -0.3 7.05 165.13 K 21.36 M 0.82 0.28 36.6 100.0 781.66 K 2.37 M -3.04 -13.54 M
1476 1397/01/15 1,330 1,330 1,302 1,329 0.15 1,326 -0.08 2.15 72.64 K 9.47 M 0.35 0.12 45.11 100.0 712.18 K 2.37 M -3.32 -5.2 M
1477 1397/01/14 1,367 1,367 1,303 1,349 1.66 1,327 0.0 4.91 39.67 K 5.3 M 0.07 0.07 100.0 98.11 1.06 M 371.5 K 2.85 100.34 K
1478 1397/01/08 1,322 1,380 1,314 1,314 -0.83 1,327 0.15 5.02 149.83 K 20.13 M 0.15 0.26 79.09 89.37 94.21 K 719.56 K -7.64 -2.07 M
1479 1397/01/07 1,283 1,285 1,267 1,280 -3.98 1,325 -0.6 1.42 170.37 K 21.75 M 0.14 0.29 38.04 100.0 689.5 K 1.67 M -2.43 -13.48 M
1480 1397/01/06 1,360 1,360 1,296 1,296 -4.99 1,333 -2.27 4.94 572.1 K 74.33 M 0.39 0.97 12.61 100.0 624.82 K 3.38 M -5.41 -64.96 M
1481 1397/01/05 1,390 1,410 1,315 1,315 -3.66 1,364 -0.07 7.22 97.98 K 13.28 M 0.06 0.17 64.22 100.0 775.31 K 1.48 M -1.9 -4.75 M
1482 1396/12/28 1,327 1,366 1,327 1,366 5.0 1,365 4.92 2.94 1.94 M 265.42 M 1.39 3.88 48.55 44.87 197.02 K 2.59 M -13.14 9.77 M
1483 1396/12/27 1,268 1,330 1,230 1,330 4.97 1,301 2.68 8.13 2.27 M 294.73 M 2.18 5.64 4.74 70.57 822.48 K 3.78 M -4.6 -194.0 M
1484 1396/12/26 1,251 1,285 1,221 1,265 2.85 1,267 3.01 5.24 1.43 M 180.78 M 1.87 4.16 29.3 72.4 179.57 K 2.91 M -16.2 -77.92 M
1485 1396/12/23 1,200 1,250 1,169 1,234 3.26 1,230 2.93 6.93 1.6 M 196.55 M 3.39 5.7 23.77 84.04 3.34 M 3.37 M 0.99 -118.46 M
1486 1396/12/22 1,137 1,206 1,137 1,199 4.35 1,195 4.0 6.07 1.66 M 198.08 M 9.66 7.43 25.29 63.56 4.55 M 2.74 M 1.66 -75.81 M
1487 1396/12/21 1,129 1,140 1,124 1,124 -2.26 1,149 -0.09 1.42 66.05 K 7.47 M 0.34 0.28 100.0 100.0 497.84 K 1.24 M -2.5 0.0
1488 1396/12/20 1,155 1,155 1,126 1,132 -1.99 1,150 -0.43 2.58 448.79 K 51.21 M 3.51 1.79 95.63 91.17 347.33 K 3.59 M -10.34 2.28 M
1489 1396/12/19 1,150 1,155 1,137 1,137 -1.56 1,155 0.0 1.58 42.85 K 4.92 M 0.29 0.17 100.0 100.0 614.92 K 546.6 K 1.13 0.0
1490 1396/12/16 1,130 1,160 1,130 1,150 -0.43 1,155 0.0 2.65 143.5 K 16.58 M 0.79 0.49 100.0 69.9 97.53 K 681.74 K -6.99 4.99 M
1491 1396/12/15 1,136 1,161 1,133 1,150 -0.52 1,155 -0.09 2.47 156.29 K 17.94 M 0.89 0.51 90.31 67.78 1.47 M 868.38 K 1.7 4.04 M
1492 1396/12/14 1,153 1,170 1,133 1,160 0.09 1,156 -0.26 3.27 178.85 K 20.39 M 1.15 0.45 100.0 100.0 1.07 M 1.57 M -1.46 0.0
1493 1396/12/13 1,176 1,176 1,151 1,160 0.17 1,159 0.09 2.17 118.19 K 13.85 M 0.79 0.2 100.0 90.46 104.17 K 1.25 M -12.03 1.32 M
1494 1396/12/12 1,170 1,187 1,148 1,150 -0.69 1,158 0.0 3.4 134.54 K 15.56 M 0.8 0.17 100.0 76.32 1.04 M 1.08 M -1.04 3.69 M
1495 1396/12/09 1,159 1,195 1,150 1,162 1.13 1,158 0.78 3.91 316.04 K 37.36 M 1.29 0.3 100.0 80.87 108.29 K 795.03 K -7.34 7.15 M
1496 1396/12/08 1,160 1,160 1,130 1,150 -0.09 1,149 -0.17 2.65 135.33 K 15.37 M 0.56 0.12 100.0 100.0 1.18 M 1.92 M -1.62 0.0
1497 1396/12/07 1,160 1,160 1,145 1,145 -0.52 1,151 0.0 1.31 74.02 K 8.51 M 0.3 0.06 100.0 16.83 709.05 K 358.06 K 1.98 7.08 M
1498 1396/12/06 1,160 1,160 1,138 1,160 0.78 1,151 0.0 1.93 92.8 K 10.64 M 0.32 0.08 54.86 100.0 1.17 M 818.38 K 1.43 -4.8 M
1499 1396/12/05 1,128 1,163 1,125 1,150 -0.17 1,151 -0.09 3.38 227.92 K 26.11 M 0.78 0.18 100.0 100.0 148.33 K 1.86 M -12.57 0.0
1500 1396/12/02 1,149 1,160 1,120 1,120 -4.44 1,152 -1.71 3.57 692.59 K 78.77 M 3.07 0.55 71.23 100.0 2.08 M 11.25 M -5.41 -22.66 M
1501 1396/11/30 1,145 1,160 1,132 1,150 -2.13 1,172 -0.26 2.47 114.16 K 13.05 M 0.38 0.09 100.0 100.0 724.98 K 4.35 M -6.0 0.0
1502 1396/11/29 1,142 1,163 1,140 1,163 -1.27 1,175 -0.25 2.02 118.23 K 13.51 M 0.35 0.09 100.0 100.0 1.5 M 2.25 M -1.5 0.0
1503 1396/11/28 1,180 1,180 1,148 1,151 -2.7 1,178 -0.42 2.79 293.78 K 34.17 M 0.67 0.22 80.87 89.93 1.15 M 1.92 M -1.67 -3.1 M
1504 1396/11/25 1,176 1,180 1,171 1,179 -0.59 1,183 -0.25 0.77 250.39 K 29.39 M 0.6 0.19 100.0 58.84 2.1 M 1.92 M 1.09 12.1 M
1505 1396/11/24 1,188 1,190 1,170 1,175 -1.26 1,186 -0.34 1.71 350.1 K 41.16 M 0.68 0.27 100.0 97.0 2.06 M 3.33 M -1.62 1.23 M
1506 1396/11/23 1,205 1,205 1,170 1,197 0.76 1,190 0.17 2.99 504.9 K 60.27 M 0.99 0.4 100.0 99.14 3.77 M 3.98 M -1.06 517.54 K
1507 1396/11/21 1,200 1,200 1,173 1,195 0.76 1,188 0.17 2.3 301.88 K 36.06 M 0.35 0.24 100.0 90.64 2.58 M 2.04 M 1.26 3.38 M
1508 1396/11/18 1,163 1,202 1,141 1,190 1.19 1,186 0.85 5.35 771.41 K 91.96 M 0.52 0.62 100.0 100.0 399.83 K 2.79 M -6.97 0.0
1509 1396/11/17 1,168 1,170 1,145 1,145 -2.88 1,176 -0.25 2.18 147.5 K 17.05 M 0.06 0.12 100.0 100.0 1.14 M 1.89 M -1.67 0.0
1510 1396/11/16 1,212 1,212 1,149 1,168 -3.31 1,179 -2.4 5.48 847.83 K 98.89 M 0.27 0.7 83.97 63.65 1.77 M 3.7 M -2.1 20.09 M
1511 1396/11/15 1,219 1,219 1,190 1,190 -2.14 1,208 -0.66 2.44 482.72 K 57.72 M 0.14 0.41 100.0 81.37 2.51 M 2.24 M 1.12 10.76 M
1512 1396/11/14 1,200 1,232 1,178 1,190 1.02 1,216 3.23 4.58 2.02 M 245.63 M 0.59 1.84 97.08 89.72 893.08 K 3.44 M -3.86 18.08 M
1513 1396/11/11 1,177 1,178 1,160 1,178 4.99 1,178 4.99 1.55 3.88 M 456.71 M 1.41 4.27 87.1 14.85 6.12 M 2.06 M 2.98 329.98 M
1514 1396/11/10 1,150 1,160 1,120 1,141 -3.14 1,122 -4.75 3.57 4.46 M 500.13 M 2.16 6.21 64.11 9.97 2.72 M 1.99 M 1.36 270.76 M
1515 1396/11/09 1,201 1,201 1,177 1,177 -4.93 1,178 -4.85 2.04 5.15 M 606.87 M 4.52 10.77 80.52 14.41 3.79 M 4.37 M -1.15 401.18 M
1516 1396/11/08 1,254 1,315 1,228 1,228 -4.95 1,238 -4.18 7.08 1.83 M 226.98 M 1.75 4.41 72.71 17.74 2.01 M 2.52 M -1.25 124.77 M
1517 1396/11/07 1,323 1,323 1,287 1,287 -4.95 1,292 -4.58 2.8 1.7 M 219.8 M 2.37 4.99 70.54 7.21 1.96 M 1.58 M 1.24 139.21 M
1518 1396/11/04 1,350 1,351 1,309 1,309 -4.03 1,354 -0.73 3.21 572.1 K 76.84 M 0.94 1.83 82.6 55.24 1.98 M 2.23 M -1.13 21.03 M
1519 1396/11/03 1,410 1,420 1,347 1,347 -4.94 1,364 -3.74 5.42 1.07 M 145.87 M 2.5 4.05 65.43 89.33 575.0 K 8.69 M -15.11 -34.85 M
1520 1396/11/02 1,439 1,440 1,372 1,380 -3.9 1,417 -1.32 4.96 520.2 K 72.42 M 1.51 2.15 88.69 56.25 243.3 K 4.07 M -16.74 23.5 M
1521 1396/11/01 1,470 1,470 1,420 1,420 -4.7 1,436 -3.62 3.52 1.36 M 195.14 M 15.55 7.32 51.16 61.65 3.7 M 9.25 M -2.5 -20.47 M
1522 1396/10/30 1,490 1,490 1,490 1,490 0.0 1,490 0.0 0.0 66.68 K 9.93 M 0.62 0.35 100.0 15.51 3.31 M 1.54 M 2.15 8.39 M
1523 1396/10/27 1,475 1,475 1,470 1,472 -1.27 1,490 -0.07 0.34 37.24 K 5.48 M 0.31 0.18 76.95 100.0 421.79 K 1.37 M -3.25 -1.26 M
1524 1396/10/26 1,510 1,510 1,487 1,487 -0.2 1,491 0.07 1.55 165.29 K 24.78 M 1.47 0.81 29.54 89.5 1.46 M 2.46 M -1.68 -14.86 M
1525 1396/10/25 1,529 1,529 1,470 1,472 -1.27 1,490 -0.07 4.01 94.89 K 14.06 M 0.74 0.44 65.92 100.0 926.58 K 1.56 M -1.69 -4.79 M
1526 1396/10/24 1,490 1,520 1,490 1,504 0.94 1,491 0.07 2.01 72.77 K 10.98 M 0.54 0.33 60.29 71.06 1.1 M 867.31 K 1.27 -1.18 M
1527 1396/10/23 1,500 1,500 1,470 1,470 -1.47 1,490 -0.13 2.04 163.27 K 24.08 M 1.0 0.72 55.97 38.95 1.23 M 1.88 M -1.53 4.1 M
1528 1396/10/20 1,520 1,520 1,500 1,500 0.6 1,492 0.07 1.33 107.06 K 16.06 M 0.69 0.45 93.93 100.0 2.51 M 4.02 M -1.6 -975.0 K
1529 1396/10/19 1,526 1,527 1,497 1,500 0.67 1,491 0.07 2.0 124.24 K 18.66 M 0.47 0.51 59.8 19.62 2.23 M 610.35 K 3.66 7.5 M
1530 1396/10/18 1,526 1,530 1,490 1,530 2.96 1,490 0.27 2.68 177.37 K 26.87 M 0.59 0.71 92.35 73.58 157.03 K 1.41 M -8.99 5.04 M
1531 1396/10/17 1,525 1,528 1,500 1,500 1.15 1,486 0.2 1.87 106.35 K 16.17 M 0.27 0.43 50.09 26.13 132.81 K 603.57 K -4.54 3.88 M
1532 1396/10/16 1,499 1,523 1,490 1,503 1.97 1,483 0.61 2.21 300.35 K 45.31 M 0.8 1.28 4.48 59.28 1.02 M 1.34 M -1.32 -24.83 M
1533 1396/10/13 1,455 1,455 1,450 1,450 -1.69 1,474 -0.07 0.34 63.14 K 9.16 M 0.17 0.26 32.8 100.0 750.84 K 1.83 M -2.44 -6.15 M
1534 1396/10/12 1,500 1,500 1,440 1,499 0.87 1,475 -0.74 4.17 674.91 K 98.93 M 2.65 3.21 21.79 22.46 1.8 M 1.39 M 1.29 -661.31 K
1535 1396/10/11 1,427 1,500 1,426 1,480 -0.34 1,486 0.07 5.19 354.01 K 52.7 M 1.81 1.33 28.28 42.19 130.73 K 1.39 M -10.63 -7.33 M
1536 1396/10/10 1,476 1,516 1,441 1,455 -4.02 1,485 -2.04 5.2 576.68 K 83.69 M 4.58 1.88 26.37 100.0 882.68 K 3.64 M -4.12 -61.62 M
1537 1396/10/09 1,545 1,545 1,481 1,500 -1.32 1,516 -0.26 4.32 207.58 K 31.07 M 1.8 0.57 100.0 100.0 1.11 M 2.82 M -2.55 0.0
1538 1396/10/06 1,503 1,540 1,503 1,519 -0.07 1,520 0.0 2.46 9.6 K 1.45 M 0.06 0.02 100.0 42.83 241.51 K 206.9 K 1.17 828.39 K
1539 1396/10/05 1,525 1,546 1,489 1,500 -1.38 1,520 -0.07 3.83 127.44 K 19.3 M 0.69 0.23 100.0 100.0 235.42 K 1.38 M -5.86 0.0
1540 1396/10/04 1,501 1,522 1,493 1,500 -1.45 1,521 -0.07 1.94 59.32 K 8.92 M 0.25 0.08 73.96 71.42 439.98 K 531.15 K -1.21 225.9 K
1541 1396/10/03 1,493 1,530 1,493 1,505 -1.18 1,522 -0.07 2.48 225.84 K 34.22 M 1.02 0.27 86.8 32.54 366.7 K 1.11 M -3.04 18.57 M
1542 1396/10/02 1,496 1,508 1,496 1,500 -1.7 1,523 -0.2 0.8 153.85 K 23.13 M 0.6 0.17 63.6 56.25 865.21 K 2.6 M -3.01 1.7 M
1543 1396/09/29 1,503 1,515 1,500 1,500 -2.15 1,526 -0.46 1.0 285.33 K 42.93 M 1.06 0.32 100.0 60.74 933.29 K 2.01 M -2.15 16.86 M
1544 1396/09/28 1,506 1,545 1,506 1,510 -1.63 1,533 -0.13 2.59 196.12 K 29.89 M 0.7 0.22 100.0 72.61 276.77 K 1.28 M -4.61 8.19 M
1545 1396/09/27 1,520 1,562 1,510 1,534 -0.2 1,535 -0.13 3.44 317.0 K 48.43 M 1.16 0.35 99.81 78.57 568.64 K 4.23 M -7.43 10.29 M
1546 1396/09/26 1,518 1,545 1,518 1,520 -1.17 1,537 -0.07 1.78 151.23 K 23.11 M 0.59 0.17 100.0 100.0 1.16 M 1.93 M -1.67 0.0
1547 1396/09/25 1,511 1,559 1,511 1,523 -1.17 1,538 -0.19 3.18 323.06 K 49.38 M 1.64 0.36 100.0 100.0 2.9 M 4.94 M -1.7 0.0
1548 1396/09/22 1,520 1,568 1,500 1,540 -0.71 1,541 -0.64 4.53 353.56 K 53.69 M 2.24 0.4 66.72 35.5 559.73 K 1.36 M -2.43 16.76 M
1549 1396/09/21 1,579 1,590 1,518 1,518 -2.32 1,551 -0.19 4.74 255.1 K 39.23 M 2.08 0.29 100.0 54.83 426.43 K 1.65 M -3.88 17.72 M
1550 1396/09/20 1,579 1,580 1,520 1,540 -0.84 1,554 0.06 3.95 288.97 K 45.0 M 0.81 0.34 100.0 64.41 569.66 K 1.93 M -3.39 16.02 M
1551 1396/09/19 1,577 1,578 1,536 1,547 -0.32 1,553 0.06 2.73 56.85 K 8.92 M 0.09 0.07 100.0 100.0 185.78 K 743.13 K -4.0 0.0
1552 1396/09/18 1,550 1,550 1,535 1,535 -1.1 1,552 0.0 0.98 28.97 K 4.45 M 0.03 0.03 100.0 100.0 636.22 K 742.26 K -1.17 0.0
1553 1396/09/14 1,538 1,581 1,537 1,580 2.07 1,552 0.26 2.86 160.58 K 25.34 M 0.14 0.19 6.47 100.0 163.87 K 2.11 M -12.88 -23.7 M
1554 1396/09/13 1,513 1,585 1,512 1,570 1.49 1,548 0.06 4.83 76.59 K 11.94 M 0.05 0.09 100.0 100.0 702.56 K 702.56 K 1.0 0.0
1555 1396/09/12 1,600 1,600 1,543 1,560 -3.94 1,547 -4.74 3.69 1.47 M 227.26 M 0.67 1.86 52.64 100.0 1.5 M 16.23 M -10.86 -107.63 M
1556 1396/09/11 1,681 1,681 1,583 1,583 -3.65 1,624 -1.16 6.19 1.39 M 225.19 M 0.61 1.72 92.85 97.86 5.36 M 14.69 M -2.74 -11.29 M
1557 1396/09/08 1,645 1,648 1,592 1,648 4.97 1,643 4.65 3.52 1.4 M 230.69 M 0.64 1.9 100.0 71.86 3.66 M 3.01 M 1.21 64.91 M
1558 1396/09/07 1,549 1,580 1,523 1,580 4.98 1,570 4.32 3.74 1.43 M 224.71 M 0.73 2.12 100.0 64.84 2.84 M 3.39 M -1.19 79.0 M
1559 1396/09/05 1,501 1,542 1,497 1,521 1.33 1,505 0.27 3.01 2.4 M 361.22 M 1.49 4.32 83.38 2.14 4.3 M 702.88 K 6.12 293.43 M
1560 1396/09/04 1,502 1,521 1,499 1,501 -0.4 1,501 -0.4 1.47 4.31 M 646.29 M 5.7 12.68 11.79 0.98 1.56 M 1.06 M 1.47 69.87 M
1561 1396/09/01 1,502 1,572 1,500 1,525 -2.24 1,507 -3.4 4.8 1.87 M 281.69 M 4.54 7.52 41.18 7.89 974.74 K 2.47 M -2.53 93.78 M
1562 1396/08/30 1,552 1,598 1,529 1,537 -4.47 1,560 -3.05 4.51 919.77 K 142.06 M 3.19 4.54 28.38 11.25 1.09 M 1.6 M -1.47 24.33 M
1563 1396/08/29 1,600 1,600 1,557 1,561 -3.88 1,609 -0.92 2.76 295.93 K 46.3 M 1.16 1.54 66.33 16.53 1.23 M 1.28 M -1.04 23.05 M
1564 1396/08/27 1,657 1,657 1,587 1,587 -3.99 1,624 -1.75 4.41 640.27 K 102.33 M 4.75 3.7 79.9 40.34 1.49 M 5.9 M -3.97 40.47 M
1565 1396/08/24 1,595 1,602 1,593 1,597 -3.5 1,653 -0.12 0.56 50.31 K 8.03 M 0.37 0.28 100.0 55.32 669.17 K 1.11 M -1.66 3.59 M
1566 1396/08/23 1,658 1,680 1,610 1,610 -2.95 1,655 -0.24 4.35 150.05 K 24.4 M 1.35 0.84 39.22 17.61 258.63 K 613.96 K -2.37 5.27 M
1567 1396/08/22 1,650 1,650 1,588 1,588 -4.97 1,659 -0.72 3.9 303.95 K 49.4 M 3.57 1.32 50.47 100.0 1.56 M 9.88 M -6.34 -24.47 M
1568 1396/08/21 1,646 1,697 1,645 1,645 -1.56 1,671 0.0 3.16 130.82 K 21.82 M 1.53 0.58 100.0 100.0 311.65 K 1.36 M -4.37 0.0
1569 1396/08/20 1,646 1,650 1,645 1,645 -1.61 1,671 -0.06 0.3 38.18 K 6.29 M 0.46 0.17 100.0 100.0 786.42 K 898.77 K -1.14 0.0
1570 1396/08/17 1,660 1,660 1,650 1,652 -1.26 1,672 -0.06 0.61 50.59 K 8.36 M 0.63 0.23 100.0 100.0 1.39 M 4.18 M -3.0 0.0
1571 1396/08/16 1,672 1,705 1,672 1,700 1.67 1,673 0.06 1.97 32.0 K 5.43 M 0.07 0.14 100.0 100.0 164.44 K 602.93 K -3.67 0.0
1572 1396/08/15 1,656 1,656 1,645 1,645 -1.85 1,672 -0.24 0.67 174.37 K 28.73 M 0.43 0.8 100.0 100.0 1.6 M 5.75 M -3.6 0.0
1573 1396/08/14 1,715 1,715 1,641 1,680 0.18 1,676 -0.06 4.51 133.12 K 22.24 M 0.34 0.6 100.0 100.0 585.16 K 2.22 M -3.8 0.0
1574 1396/08/13 1,715 1,715 1,680 1,715 2.33 1,677 0.06 2.08 27.79 K 4.72 M 0.07 0.13 100.0 100.0 393.73 K 590.59 K -1.5 0.0
1575 1396/08/10 1,700 1,705 1,690 1,705 1.79 1,676 0.06 0.89 37.1 K 6.3 M 0.1 0.17 100.0 99.73 700.29 K 1.05 M -1.5 17.0 K
1576 1396/08/09 1,670 1,751 1,669 1,670 -2.45 1,675 -2.16 4.91 1.77 M 295.91 M 39.98 13.43 12.12 6.85 1.06 M 1.45 M -1.37 15.6 M
1577 1396/08/08 1,671 1,694 1,671 1,680 -1.98 1,712 -0.12 1.38 55.35 K 9.27 M 1.65 0.4 75.54 100.0 1.75 M 1.85 M -1.06 -2.27 M
1578 1396/08/07 1,700 1,700 1,674 1,674 -2.5 1,714 -0.17 1.55 94.1 K 15.78 M 2.93 0.69 26.34 100.0 244.45 K 1.58 M -6.45 -11.62 M
1579 1396/08/06 1,676 1,676 1,660 1,660 -3.38 1,717 -0.06 0.96 25.5 K 4.24 M 0.33 0.18 100.0 100.0 423.73 K 2.12 M -5.0 0.0
1580 1396/08/03 1,680 1,680 1,680 1,680 -2.21 1,718 0.0 0.0 881.0 148.01 K 0.01 0.01 100.0 100.0 148.01 K 148.01 K 1.0 0.0
1581 1396/08/02 1,730 1,730 1,677 1,677 -2.44 1,718 -0.06 3.16 45.03 K 7.65 M 0.34 0.33 100.0 100.0 588.48 K 1.91 M -3.25 0.0
1582 1396/08/01 1,744 1,744 1,740 1,740 1.22 1,719 0.0 0.23 2.0 K 348.4 K 0.01 0.0 100.0 100.0 174.2 K 174.2 K 1.0 0.0
1583 1396/07/30 1,688 1,721 1,679 1,680 -2.44 1,719 -0.17 2.5 87.04 K 14.63 M 0.23 0.11 20.54 100.0 300.6 K 3.66 M -12.17 -11.63 M
1584 1396/07/29 1,711 1,716 1,688 1,692 -2.25 1,722 -0.52 1.66 256.05 K 43.28 M 0.75 0.19 74.75 100.0 2.7 M 8.66 M -3.21 -10.93 M
1585 1396/07/26 1,730 1,768 1,711 1,720 -0.58 1,731 0.06 3.33 178.67 K 31.05 M 0.58 0.13 19.78 43.96 877.17 K 1.36 M -1.56 -7.51 M
1586 1396/07/25 1,723 1,766 1,723 1,765 2.08 1,730 0.06 2.5 133.72 K 23.26 M 0.46 0.1 10.26 21.6 596.52 K 418.7 K 1.42 -2.64 M
1587 1396/07/24 1,741 1,775 1,722 1,766 -2.54 1,729 -4.58 3.08 1.32 M 228.11 M 33.41 1.01 5.48 9.13 833.07 K 2.32 M -2.78 -8.34 M
1588 1396/07/23 1,750 1,750 1,741 1,750 -3.53 1,812 -0.11 0.52 35.87 K 6.26 M 0.52 0.03 58.7 100.0 612.95 K 894.99 K -1.46 -2.59 M
1589 1396/07/22 1,799 1,799 1,740 1,755 -3.36 1,814 -0.11 3.39 33.43 K 5.83 M 0.52 0.03 52.56 100.0 306.43 K 832.89 K -2.72 -2.77 M
1590 1396/07/19 1,742 1,780 1,741 1,780 -2.04 1,816 -0.06 2.24 23.7 K 4.14 M 0.39 0.02 61.14 100.0 633.49 K 828.84 K -1.31 -1.61 M
1591 1396/07/18 1,745 1,750 1,744 1,744 -4.18 1,817 -0.16 0.34 45.94 K 8.01 M 0.78 0.04 21.14 100.0 564.67 K 1.6 M -2.84 -6.32 M
1592 1396/07/17 1,742 1,750 1,740 1,750 -4.06 1,820 -0.22 0.57 58.49 K 10.18 M 0.68 0.04 49.81 100.0 724.63 K 1.45 M -2.01 -5.11 M
1593 1396/07/16 1,760 1,760 1,745 1,745 -4.96 1,824 -0.65 0.86 181.6 K 31.85 M 2.87 0.14 13.49 100.0 859.3 K 15.93 M -18.53 -27.56 M
1594 1396/07/15 1,760 1,800 1,760 1,760 -4.19 1,836 -0.05 2.27 10.57 K 1.86 M 0.15 0.01 5.64 100.0 104.94 K 465.49 K -4.44 -1.76 M
1595 1396/07/12 1,808 1,808 1,762 1,762 -4.08 1,837 0.0 2.61 3.78 K 678.66 K 0.05 0.0 100.0 100.0 169.66 K 113.11 K 1.5 0.0
1596 1396/07/11 1,763 1,780 1,763 1,770 -3.8 1,837 -0.16 0.96 39.65 K 7.0 M 0.57 0.03 11.79 100.0 412.52 K 1.17 M -2.83 -6.17 M
1597 1396/07/10 1,776 1,790 1,762 1,762 -4.91 1,840 -0.7 1.59 195.01 K 34.62 M 0.08 0.15 48.74 100.0 1.87 M 6.92 M -3.69 -17.75 M
1598 1396/07/05 1,781 1,849 1,780 1,781 -3.99 1,853 -0.11 3.88 67.29 K 12.26 M 0.03 0.05 100.0 100.0 2.04 M 1.02 M 2.0 0.0
1599 1396/07/04 1,790 1,830 1,790 1,820 -1.99 1,855 -0.11 2.23 40.13 K 7.27 M 0.01 0.03 100.0 100.0 2.42 M 1.04 M 2.33 0.0
1600 1396/07/03 1,800 1,800 1,780 1,800 -3.12 1,857 -0.05 1.12 10.89 K 1.96 M 0.0 0.01 99.92 100.0 489.57 K 653.29 K -1.33 -1.6 K
1601 1396/07/02 1,840 1,880 1,769 1,880 1.08 1,858 -0.11 6.27 32.63 K 5.88 M 0.01 0.02 69.55 100.0 818.15 K 1.47 M -1.8 -1.79 M
1602 1396/07/01 1,850 1,878 1,718 1,870 4.53 1,860 3.97 9.31 12.12 M 2.25 B 4.61 15.02 0.18 0.85 822.47 K 962.77 K -1.17 -15.14 M
1603 1396/06/29 1,751 1,858 1,751 1,858 4.97 1,789 1.07 6.11 418.15 K 76.24 M 0.16 0.53 23.6 91.54 8.99 M 2.49 M 3.61 -51.8 M
1604 1396/06/28 1,770 1,785 1,770 1,785 2.53 1,770 1.67 0.85 12.06 M 2.13 B 71.21 60.08 0.5 0.41 3.54 M 1.26 M 2.8 1.78 M
1605 1396/06/27 1,683 1,800 1,678 1,800 4.35 1,741 0.93 7.27 406.0 K 71.9 M 4.34 2.05 0.61 97.55 218.79 K 2.92 M -13.36 -69.7 M
1606 1396/06/26 1,750 1,750 1,700 1,701 -1.62 1,725 -0.23 2.94 224.5 K 38.38 M 3.42 1.16 2.0 100.0 191.63 K 4.26 M -22.25 -37.61 M
1607 1396/06/25 1,682 1,766 1,682 1,701 -1.62 1,729 0.0 4.99 37.2 K 6.4 M 0.55 0.15 1.33 91.47 85.05 K 836.88 K -9.84 -5.77 M
1608 1396/06/22 1,719 1,730 1,701 1,712 -1.04 1,729 -0.06 1.7 73.9 K 12.65 M 0.93 0.28 0.68 100.0 85.6 K 1.26 M -14.78 -12.56 M
1609 1396/06/21 1,728 1,745 1,700 1,715 -0.92 1,730 -0.06 2.65 105.19 K 18.13 M 1.19 0.36 31.66 100.0 1.15 M 2.27 M -1.97 -12.39 M
1610 1396/06/20 1,733 1,739 1,720 1,720 -0.64 1,731 0.0 1.1 26.56 K 4.6 M 0.25 0.08 0.0 48.41 0.0 741.61 K 0.0 -2.22 M
1611 1396/06/19 1,711 1,711 1,700 1,700 -1.9 1,731 -0.12 0.65 85.15 K 14.5 M 0.47 0.27 35.36 100.0 1.28 M 2.42 M -1.89 -9.37 M
1612 1396/06/15 1,729 1,733 1,703 1,703 -1.79 1,733 -0.06 1.76 45.58 K 7.84 M 0.24 0.13 58.05 99.78 2.27 M 1.3 M 1.75 -3.27 M
1613 1396/06/14 1,720 1,733 1,690 1,700 -2.13 1,734 -0.17 2.54 133.35 K 22.8 M 0.67 0.4 24.52 100.0 931.74 K 4.56 M -4.89 -17.21 M
1614 1396/06/13 1,720 1,733 1,690 1,710 -1.84 1,737 -0.29 2.54 149.69 K 25.52 M 0.85 0.45 15.21 100.0 646.98 K 1.82 M -2.82 -21.64 M
1615 1396/06/12 1,709 1,730 1,690 1,730 -0.97 1,742 -0.29 2.37 126.1 K 21.47 M 0.7 0.39 16.94 69.89 909.14 K 1.88 M -2.06 -11.37 M
1616 1396/06/11 1,744 1,750 1,700 1,700 -3.41 1,747 -0.74 2.94 442.92 K 76.39 M 1.23 1.45 5.01 100.0 478.5 K 7.64 M -15.96 -72.56 M
1617 1396/06/08 1,690 1,749 1,689 1,749 -0.85 1,760 -0.23 3.55 82.07 K 14.03 M 0.24 0.24 5.61 100.0 196.87 K 1.28 M -6.48 -13.24 M
1618 1396/06/07 1,700 1,716 1,700 1,716 -3.38 1,764 -0.68 0.94 188.88 K 32.13 M 0.6 0.57 43.22 100.0 1.16 M 6.43 M -5.55 -18.24 M
1619 1396/06/06 1,712 1,712 1,707 1,712 -3.71 1,776 -0.11 0.29 40.16 K 6.86 M 0.11 0.11 45.34 100.0 282.83 K 1.37 M -4.85 -3.75 M
1620 1396/06/05 1,723 1,724 1,710 1,710 -4.2 1,778 -0.39 0.82 141.09 K 24.3 M 0.34 0.36 57.5 100.0 4.66 M 3.47 M 1.34 -10.33 M
1621 1396/06/04 1,785 1,786 1,729 1,730 -2.81 1,785 0.28 3.3 1.35 M 241.06 M 7.95 4.08 3.76 6.01 2.27 M 2.41 M -1.07 -5.43 M
1622 1396/06/01 1,785 1,785 1,785 1,785 0.28 1,780 0.0 0.0 1000.0 178.5 K 0.0 0.0 100.0 100.0 178.5 K 178.5 K 1.0 0.0
1623 1396/05/31 1,777 1,797 1,777 1,792 0.73 1,780 0.06 1.13 50.14 K 9.0 M 0.11 0.09 0.27 0.04 24.73 K 3.55 K 6.96 21.18 K
1624 1396/05/28 1,701 1,795 1,700 1,794 0.96 1,779 0.11 5.59 304.06 K 54.33 M 0.57 0.52 1.28 73.56 116.33 K 3.07 M -26.43 -39.27 M
1625 1396/05/25 1,710 1,785 1,699 1,785 0.22 1,777 -0.22 5.06 361.08 K 63.88 M 0.61 0.62 8.27 76.27 1.32 M 3.05 M -2.31 -43.45 M
1626 1396/05/24 1,753 1,755 1,719 1,720 -3.64 1,781 -0.22 2.09 133.61 K 23.41 M 0.23 0.23 2.67 100.0 208.44 K 5.85 M -28.08 -22.79 M
1627 1396/05/23 1,718 1,790 1,715 1,790 2.81 1,785 2.53 4.37 1.25 M 222.65 M 3.08 2.43 2.47 9.74 917.1 K 2.41 M -2.63 -16.17 M
1628 1396/05/22 1,732 1,799 1,732 1,794 3.58 1,741 0.52 3.87 210.8 K 37.57 M 0.57 0.41 0.38 70.53 143.52 K 3.79 M -26.38 -26.35 M
1629 1396/05/21 1,650 1,779 1,650 1,777 4.84 1,732 2.18 7.82 709.98 K 124.79 M 2.86 1.47 1.37 22.46 428.85 K 1.0 M -2.33 -26.31 M
1630 1396/05/18 1,681 1,681 1,653 1,654 -4.94 1,695 -2.59 1.69 641.75 K 106.25 M 5.14 1.42 18.02 22.16 1.28 M 11.77 M -9.22 -4.39 M
1631 1396/05/17 1,704 1,759 1,679 1,750 0.4 1,740 -0.17 4.76 64.71 K 10.97 M 0.57 0.14 53.51 49.36 586.96 K 676.88 K -1.15 454.55 K
1632 1396/05/16 1,717 1,720 1,698 1,720 -2.44 1,743 -1.13 1.3 394.91 K 67.17 M 2.16 0.68 79.75 72.19 5.36 M 5.39 M -1.01 5.08 M
1633 1396/05/15 1,720 1,783 1,717 1,717 -2.66 1,763 -0.06 3.84 47.88 K 8.32 M 0.24 0.08 100.0 90.76 640.34 K 1.08 M -1.69 768.94 K
1634 1396/05/11 1,725 1,750 1,720 1,720 -2.66 1,764 -0.17 1.74 91.97 K 15.85 M 0.3 0.16 34.78 54.72 787.63 K 2.17 M -2.75 -3.16 M
1635 1396/05/10 1,798 1,798 1,765 1,765 -0.11 1,767 0.0 1.87 24.75 K 4.37 M 0.06 0.04 100.0 0.0 1.46 M 0.0 0.0 4.37 M
1636 1396/05/09 1,765 1,765 1,765 1,765 -0.11 1,767 0.0 0.0 4.04 K 713.41 K 0.01 0.01 100.0 100.0 713.41 K 713.41 K 1.0 0.0
1637 1396/05/08 1,795 1,795 1,735 1,735 -3.5 1,767 -1.72 3.46 745.9 K 130.37 M 0.67 1.04 32.32 21.14 5.27 M 3.94 M 1.34 14.57 M
1638 1396/05/07 1,750 1,800 1,715 1,734 -3.88 1,798 -0.33 4.96 116.58 K 20.34 M 0.09 0.16 74.25 100.0 1.89 M 3.39 M -1.8 -5.24 M
1639 1396/05/04 1,765 1,820 1,742 1,760 -2.87 1,804 -0.44 4.48 628.15 K 112.87 M 0.5 0.92 41.17 48.78 5.16 M 3.67 M 1.41 -8.6 M
1640 1396/05/03 1,845 1,845 1,761 1,765 -4.59 1,812 -2.05 4.77 698.53 K 124.7 M 0.6 1.07 38.18 53.29 1.54 M 2.89 M -1.88 -18.84 M
1641 1396/05/02 1,850 1,850 1,850 1,850 -0.27 1,850 -0.27 0.0 151.47 K 28.02 M 0.13 0.17 2.42 100.0 339.11 K 4.0 M -11.81 -27.34 M
1642 1396/04/25 2,014 2,014 1,910 2,000 -0.2 2,005 0.05 5.45 3.96 M 794.36 M 11.27 5.7 4.02 11.89 1.33 M 3.93 M -2.96 -62.49 M
1643 1396/04/24 2,020 2,039 1,965 2,018 0.35 2,004 -0.35 3.77 1.17 M 234.89 M 7.16 1.81 6.23 56.46 1.83 M 6.32 M -3.46 -118.0 M
1644 1396/04/21 2,020 2,032 1,980 2,031 3.25 2,011 2.24 2.63 275.71 K 55.45 M 2.19 0.43 9.11 37.46 2.53 M 2.08 M 1.22 -15.72 M
1645 1396/04/17 1,958 2,020 1,897 2,020 3.17 1,967 0.46 6.48 297.17 K 59.22 M 4.37 0.47 3.53 96.73 1.05 M 2.86 M -2.74 -55.19 M
1646 1396/04/13 1,901 1,905 1,901 1,905 -2.71 1,958 0.0 0.21 2.5 K 475.65 K 0.04 0.0 0.0 100.0 0.0 158.55 K 0.0 -475.65 K
1647 1396/04/12 1,901 1,910 1,901 1,910 -2.45 1,958 0.0 0.47 10.48 K 1.99 M 0.02 0.02 0.96 100.0 19.1 K 996.07 K -52.15 -1.97 M
1648 1396/04/11 1,931 1,931 1,873 1,930 -1.83 1,958 -0.41 3.1 233.03 K 44.82 M 0.37 0.32 5.49 100.0 615.22 K 6.4 M -10.41 -42.36 M
1649 1396/04/10 1,925 1,995 1,925 1,995 1.37 1,966 -0.1 3.64 87.51 K 17.01 M 0.14 0.12 9.66 100.0 547.42 K 1.31 M -2.39 -15.36 M
1650 1396/04/07 1,930 1,930 1,930 1,930 -1.93 1,968 0.0 0.0 6.75 K 1.3 M 0.01 0.01 0.0 100.0 0.0 217.22 K 0.0 -1.3 M
1651 1396/04/04 1,964 1,964 1,964 1,964 -0.2 1,968 0.0 0.0 2.05 K 402.62 K 0.0 0.0 100.0 100.0 201.31 K 402.62 K -2.0 0.0
1652 1396/04/03 1,851 1,969 1,851 1,969 4.73 1,968 4.68 6.37 3.05 M 599.67 M 4.23 5.19 0.0 0.52 0.0 393.02 K 0.0 -3.14 M
1653 1396/03/31 1,900 1,942 1,900 1,942 3.3 1,880 0.0 2.21 6.74 K 1.29 M 0.01 0.01 100.0 75.27 645.5 K 323.92 K 1.99 319.26 K
1654 1396/03/30 1,845 1,942 1,845 1,942 3.52 1,880 0.21 5.26 119.44 K 22.83 M 0.17 0.2 4.05 88.69 925.5 K 1.84 M -1.99 -19.32 M
1655 1396/03/29 1,844 1,844 1,844 1,844 -1.71 1,876 0.0 0.0 4.22 K 778.35 K 0.01 0.01 37.91 100.0 147.52 K 194.59 K -1.32 -483.31 K
1656 1396/03/28 1,867 1,899 1,849 1,851 -1.44 1,876 -0.11 2.7 219.37 K 40.94 M 0.13 0.37 17.19 100.0 1.17 M 8.19 M -6.98 -33.9 M
1657 1396/03/27 1,900 1,945 1,867 1,945 3.57 1,878 0.0 4.18 3.25 M 610.11 M 3.13 7.59 0.01 1.5 49.02 K 1.31 M -26.66 -9.1 M
1658 1396/03/24 1,900 1,900 1,900 1,900 1.17 1,878 0.0 0.0 272.0 51.68 K 0.0 0.0 100.0 100.0 51.68 K 51.68 K 1.0 0.0
1659 1396/03/23 1,859 1,865 1,859 1,865 -0.8 1,878 -0.11 0.32 125.27 K 23.35 M 0.12 0.29 0.0 100.0 0.0 5.84 M 0.0 -23.35 M
1660 1396/03/22 1,872 1,873 1,872 1,873 -0.43 1,880 -0.05 0.05 106.61 K 19.96 M 0.1 0.25 6.2 100.0 412.36 K 3.99 M -9.68 -18.72 M
1661 1396/03/21 1,943 1,943 1,880 1,884 -1.52 1,881 -1.67 3.35 4.7 M 884.78 M 37.59 21.5 0.06 33.45 283.17 K 12.33 M -43.55 -295.39 M
1662 1396/03/20 1,880 1,946 1,870 1,935 0.57 1,913 -0.57 4.06 245.4 K 45.93 M 3.02 0.73 10.14 100.0 517.41 K 7.66 M -14.8 -41.28 M
1663 1396/03/17 1,881 1,900 1,881 1,883 -2.54 1,924 -0.41 1.01 229.89 K 43.44 M 0.45 0.7 11.86 100.0 1.29 M 5.43 M -4.22 -38.29 M
1664 1396/03/16 1,900 1,900 1,871 1,880 -2.74 1,932 -0.05 1.55 14.06 K 2.65 M 0.03 0.04 100.0 100.0 1.32 M 661.35 K 2.0 0.0
1665 1396/03/13 1,900 1,910 1,881 1,910 -1.44 1,933 -0.26 1.54 133.15 K 25.26 M 0.27 0.42 24.78 56.37 782.54 K 3.56 M -4.55 -7.98 M
1666 1396/03/10 1,940 1,940 1,922 1,940 0.1 1,938 0.0 0.94 3.0 K 580.01 K 0.01 0.01 100.0 100.0 290.0 K 290.0 K 1.0 0.0
1667 1396/03/09 1,921 1,940 1,920 1,930 -0.41 1,938 0.0 1.04 25.63 K 4.93 M 0.05 0.08 100.0 100.0 985.19 K 1.64 M -1.67 0.0
1668 1396/03/08 1,988 1,988 1,890 1,939 0.0 1,938 -0.05 5.19 2.38 M 462.22 M 44.73 11.24 1.21 1.21 800.56 K 800.56 K 1.0 0.0
1669 1396/03/07 1,901 1,901 1,901 1,901 -1.96 1,939 0.0 0.0 1.0 190.1 0.0 0.0 100.0 100.0 190.1 190.1 1.0 0.0
1670 1396/03/06 1,978 1,978 1,927 1,927 -0.62 1,939 0.0 2.65 13.11 K 2.58 M 0.21 0.06 100.0 100.0 644.23 K 1.29 M -2.0 0.0
1671 1396/03/03 1,965 1,978 1,960 1,965 1.6 1,939 0.26 0.92 143.74 K 28.4 M 1.69 0.64 100.0 79.16 3.55 M 1.73 M 2.05 5.92 M
1672 1396/03/02 1,910 1,966 1,910 1,966 1.65 1,934 0.0 2.93 21.16 K 4.06 M 0.26 0.09 100.0 100.0 1.02 M 580.22 K 1.75 0.0
1673 1396/03/01 1,949 1,950 1,911 1,911 -1.24 1,934 -0.05 2.04 88.51 K 16.97 M 1.04 0.35 95.12 100.0 4.03 M 1.7 M 2.38 -828.75 K
1674 1396/02/31 1,900 1,952 1,900 1,940 0.26 1,935 0.0 2.74 29.5 K 5.72 M 0.29 0.12 100.0 100.0 953.79 K 635.86 K 1.5 0.0
1675 1396/02/30 1,952 1,952 1,893 1,893 -2.22 1,935 -0.05 3.12 34.5 K 6.58 M 0.36 0.13 100.0 100.0 1.65 M 1.65 M 1.0 0.0
1676 1396/02/27 1,891 1,920 1,870 1,871 -4.15 1,936 -0.82 2.67 250.54 K 46.99 M 1.65 0.99 28.96 98.25 1.24 M 11.54 M -9.33 -32.56 M
1677 1396/02/26 1,950 1,950 1,891 1,891 -3.12 1,952 0.0 3.12 1.6 K 306.1 K 0.0 0.01 100.0 100.0 153.05 K 153.05 K 1.0 0.0
1678 1396/02/25 1,900 1,954 1,861 1,954 -0.2 1,952 -0.31 5.0 109.23 K 20.63 M 0.17 0.4 48.09 100.0 708.67 K 2.29 M -3.23 -10.71 M
1679 1396/02/24 1,921 1,921 1,900 1,915 -2.45 1,958 -0.25 1.11 113.69 K 21.72 M 0.18 0.41 55.91 100.0 2.02 M 3.1 M -1.53 -9.57 M
1680 1396/02/23 1,950 1,950 1,949 1,949 -0.71 1,963 0.0 0.05 2.31 K 449.71 K 0.0 0.01 100.0 100.0 149.9 K 149.9 K 1.0 0.0
1681 1396/02/20 1,920 2,016 1,900 2,016 2.8 1,963 0.1 6.11 530.94 K 104.41 M 0.95 1.91 23.53 73.4 3.51 M 3.19 M 1.1 -52.07 M
1682 1396/02/19 1,900 1,966 1,858 1,910 1.98 1,961 4.7 5.81 2.57 M 503.92 M 55.92 16.27 8.27 16.21 2.6 M 2.27 M 1.15 -40.02 M
1683 1396/02/18 1,854 1,900 1,854 1,855 -0.96 1,873 0.0 2.48 57.36 K 10.73 M 1.03 0.35 100.0 100.0 1.07 M 1.79 M -1.67 0.0
1684 1396/02/17 1,856 1,861 1,856 1,860 -0.69 1,873 0.0 0.27 13.51 K 2.51 M 0.25 0.08 77.76 100.0 976.58 K 627.96 K 1.56 -558.67 K
1685 1396/02/16 1,862 1,880 1,862 1,863 -0.53 1,873 0.0 0.97 9.08 K 1.7 M 0.09 0.05 100.0 100.0 423.77 K 423.77 K 1.0 0.0
1686 1396/02/13 1,861 1,885 1,860 1,861 -0.69 1,873 -0.05 1.34 149.18 K 27.79 M 1.47 0.92 24.54 86.74 757.75 K 2.01 M -2.65 -17.29 M
1687 1396/02/12 1,890 1,890 1,890 1,890 0.85 1,874 0.0 0.0 600.0 113.4 K 0.0 0.0 100.0 100.0 113.4 K 113.4 K 1.0 0.0
1688 1396/02/11 1,900 1,900 1,861 1,870 -0.27 1,874 -0.05 2.1 106.56 K 19.91 M 0.48 0.67 62.31 100.0 1.55 M 1.42 M 1.09 -7.5 M
1689 1396/02/10 1,919 1,919 1,864 1,900 1.33 1,875 0.0 2.95 2.7 K 511.15 K 0.01 0.02 100.0 100.0 102.23 K 170.38 K -1.67 0.0
1690 1396/02/09 1,890 1,926 1,870 1,919 2.51 1,875 0.16 2.99 268.95 K 50.76 M 1.31 1.79 76.23 92.15 4.3 M 4.25 M 1.01 -8.08 M
1691 1396/02/06 1,856 1,890 1,856 1,859 -0.75 1,872 -0.05 1.83 129.82 K 24.14 M 0.65 0.6 5.06 79.03 407.02 K 3.82 M -9.38 -17.86 M
1692 1396/02/04 1,870 1,870 1,854 1,854 -1.12 1,873 -0.11 0.86 110.86 K 20.59 M 0.44 0.43 54.83 100.0 1.61 M 4.12 M -2.55 -9.3 M
1693 1396/02/03 1,895 1,895 1,860 1,862 -1.22 1,875 -0.53 1.88 588.5 K 109.69 M 3.8 2.47 9.09 10.86 767.35 K 1.49 M -1.94 -1.93 M
1694 1396/02/02 1,919 1,919 1,900 1,900 0.85 1,885 0.05 1.0 60.67 K 11.54 M 0.34 0.23 100.0 100.0 2.88 M 1.65 M 1.75 0.0
1695 1396/01/30 1,860 1,870 1,857 1,858 -1.54 1,884 -0.16 0.7 135.33 K 25.18 M 0.54 0.43 25.52 20.54 1.07 M 1.03 M 1.04 1.25 M
1696 1396/01/29 1,851 1,895 1,851 1,860 -1.54 1,887 -0.11 2.38 102.22 K 19.03 M 0.41 0.32 51.14 22.34 1.08 M 607.33 K 1.78 5.48 M
1697 1396/01/28 1,881 1,910 1,855 1,910 0.47 1,889 -0.63 2.96 378.98 K 70.65 M 1.82 1.22 36.88 47.33 1.53 M 5.57 M -3.64 -7.38 M
1698 1396/01/27 1,880 1,912 1,880 1,912 0.47 1,901 -0.11 1.7 97.63 K 18.4 M 0.45 0.29 100.0 100.0 2.3 M 2.3 M 1.0 0.0
1699 1396/01/26 1,915 1,953 1,915 1,915 0.9 1,903 0.26 1.98 189.31 K 36.5 M 0.92 0.44 100.0 42.47 5.21 M 1.19 M 4.37 20.99 M
1700 1396/01/23 1,875 1,920 1,860 1,918 0.37 1,898 -0.68 3.23 495.63 K 93.2 M 4.41 1.21 89.96 8.26 5.99 M 962.77 K 6.22 76.14 M
1701 1396/01/21 1,870 1,910 1,870 1,870 -2.3 1,911 -0.16 2.14 90.15 K 16.87 M 0.9 0.22 44.58 25.68 626.71 K 541.46 K 1.16 3.19 M
1702 1396/01/20 1,881 1,881 1,860 1,860 -3.23 1,914 -0.42 1.13 171.25 K 31.97 M 2.57 0.43 29.88 6.78 734.86 K 1.08 M -1.48 7.39 M
1703 1396/01/19 1,895 1,895 1,859 1,860 -3.53 1,922 -0.31 1.94 137.78 K 25.89 M 3.08 0.35 27.41 3.29 506.82 K 425.54 K 1.19 6.24 M
1704 1396/01/16 1,959 1,959 1,871 1,880 -2.74 1,928 -0.26 4.7 132.08 K 24.94 M 3.72 0.34 100.0 3.03 2.27 M 151.4 K 14.98 24.19 M
1705 1396/01/15 1,925 1,959 1,925 1,955 1.14 1,933 0.0 1.77 30.53 K 5.95 M 0.95 0.08 100.0 96.76 1.49 M 639.64 K 2.33 192.5 K
1706 1396/01/14 1,890 1,930 1,890 1,900 -1.76 1,933 -0.05 2.12 29.55 K 5.62 M 0.09 0.07 66.36 100.0 745.56 K 802.54 K -1.08 -1.89 M
1707 1396/01/09 1,900 1,930 1,891 1,893 -2.12 1,934 0.0 2.06 3.86 K 735.0 K 0.01 0.01 100.0 100.0 147.0 K 183.75 K -1.25 0.0
1708 1396/01/08 1,885 1,900 1,885 1,900 -1.81 1,934 -0.05 0.8 27.55 K 5.22 M 0.05 0.07 100.0 100.0 1.04 M 1.74 M -1.67 0.0
1709 1396/01/07 1,892 1,900 1,880 1,890 -2.48 1,935 -0.15 1.06 86.24 K 16.3 M 0.13 0.22 42.02 17.03 489.18 K 555.1 K -1.13 4.07 M
1710 1396/01/05 1,942 1,942 1,939 1,939 0.05 1,938 0.0 0.15 12.95 K 2.51 M 0.02 0.03 100.0 0.0 838.03 K 0.0 0.0 2.51 M
1711 1395/12/28 1,890 1,953 1,860 1,953 5.0 1,938 4.19 5.0 1.44 M 278.23 M 2.36 4.18 14.68 44.07 3.14 M 3.41 M -1.08 -81.75 M
1712 1395/12/25 1,800 1,917 1,790 1,900 4.05 1,860 1.86 7.09 941.77 K 176.03 M 2.02 3.01 10.47 38.77 1.08 M 2.07 M -1.91 -49.81 M
1713 1395/12/24 1,801 1,832 1,786 1,800 -1.69 1,826 -0.27 2.58 210.11 K 37.83 M 0.38 0.63 100.0 70.59 3.15 M 3.34 M -1.06 11.13 M
1714 1395/12/23 1,850 1,880 1,800 1,880 4.27 1,831 1.55 4.44 650.66 K 120.71 M 0.77 2.08 11.28 93.97 1.36 M 3.34 M -2.45 -99.81 M
1715 1395/12/22 1,750 1,852 1,700 1,851 4.93 1,803 2.21 8.94 1.07 M 192.74 M 1.67 4.05 7.88 60.16 1.09 M 3.51 M -3.24 -100.75 M
1716 1395/12/21 1,789 1,789 1,700 1,760 -3.3 1,764 -3.08 5.24 176.69 K 31.18 M 0.29 0.67 29.8 100.0 929.09 K 4.45 M -4.79 -21.89 M
1717 1395/12/07 1,791 1,826 1,759 1,825 -0.16 1,820 -0.44 3.81 230.5 K 41.12 M 0.41 0.9 54.96 100.0 2.26 M 3.16 M -1.4 -18.52 M
1718 1395/12/04 1,890 1,890 1,760 1,805 -1.8 1,828 -0.54 7.39 675.51 K 122.98 M 1.54 2.92 51.51 88.9 1.62 M 3.42 M -2.1 -45.99 M
1719 1395/12/03 1,758 1,860 1,758 1,860 4.97 1,838 3.72 5.8 2.09 M 384.44 M 84.6 14.69 68.76 29.79 5.08 M 3.1 M 1.64 149.8 M
1720 1395/12/02 1,760 1,760 1,758 1,758 -0.79 1,772 0.0 0.11 14.45 K 2.54 M 0.44 0.1 100.0 100.0 508.54 K 1.27 M -2.5 0.0
1721 1395/12/01 1,760 1,760 1,751 1,752 -1.13 1,772 0.0 0.51 18.32 K 3.22 M 0.37 0.12 100.0 100.0 805.06 K 1.07 M -1.33 0.0
1722 1395/11/30 1,749 1,760 1,749 1,760 -0.68 1,772 0.0 0.63 30.01 K 5.27 M 0.55 0.2 100.0 100.0 2.64 M 1.32 M 2.0 0.0
1723 1395/11/27 1,750 1,774 1,750 1,750 -1.3 1,772 -0.06 1.37 35.75 K 6.27 M 0.53 0.22 100.0 99.98 2.09 M 696.34 K 3.0 1.4 K
1724 1395/11/26 1,706 1,720 1,706 1,719 -3.1 1,773 -0.06 0.82 25.06 K 4.3 M 0.31 0.15 100.0 100.0 1.08 M 478.31 K 2.25 0.0
1725 1395/11/25 1,739 1,739 1,710 1,710 -3.77 1,774 -0.17 1.7 56.37 K 9.64 M 0.81 0.34 11.35 100.0 218.86 K 4.82 M -22.03 -8.55 M
1726 1395/11/23 1,705 1,735 1,702 1,706 -4.32 1,777 -0.34 1.94 102.6 K 17.54 M 0.93 0.6 95.13 100.0 1.52 M 3.51 M -2.31 -854.0 K
1727 1395/11/20 1,715 1,773 1,711 1,740 -2.52 1,783 -0.11 3.62 51.98 K 9.05 M 0.31 0.31 100.0 100.0 1.51 M 3.02 M -2.0 0.0
1728 1395/11/19 1,721 1,750 1,720 1,740 -2.85 1,785 -0.34 1.74 103.1 K 17.74 M 0.4 0.63 13.35 100.0 263.21 K 4.44 M -16.85 -15.37 M
1729 1395/11/18 1,721 1,750 1,720 1,721 -4.12 1,791 -0.22 1.74 87.04 K 15.12 M 0.29 0.5 90.9 100.0 1.15 M 2.16 M -1.89 -1.38 M
1730 1395/11/17 1,780 1,780 1,743 1,749 -2.56 1,795 0.0 2.12 4.6 K 806.83 K 0.01 0.03 100.0 100.0 201.71 K 268.94 K -1.33 0.0
1731 1395/11/16 1,860 1,864 1,781 1,781 0.0 1,795 0.79 4.66 302.29 K 55.48 M 1.06 1.84 80.0 56.48 1.93 M 2.24 M -1.16 13.05 M
1732 1395/11/13 1,777 1,854 1,715 1,854 4.98 1,781 0.85 8.1 330.91 K 60.24 M 1.37 2.2 100.0 69.71 4.3 M 1.83 M 2.36 18.25 M
1733 1395/11/12 1,755 1,781 1,716 1,720 -4.76 1,766 -2.21 3.79 568.26 K 97.85 M 3.56 4.43 25.7 88.28 2.1 M 21.59 M -10.3 -61.23 M
1734 1395/11/11 1,779 1,790 1,750 1,750 -3.95 1,806 -0.88 2.29 276.33 K 48.42 M 1.64 2.21 81.93 100.0 4.41 M 9.68 M -2.2 -8.75 M
1735 1395/11/10 1,790 1,790 1,750 1,750 -4.16 1,822 -0.22 2.29 84.26 K 14.86 M 0.49 0.67 100.0 100.0 1.35 M 3.71 M -2.75 0.0
1736 1395/11/09 1,764 1,766 1,760 1,760 -4.19 1,826 -0.6 0.34 171.77 K 30.25 M 1.23 1.42 41.82 100.0 1.41 M 15.12 M -10.76 -17.6 M
1737 1395/11/06 1,781 1,781 1,780 1,780 -3.42 1,837 -0.33 0.06 105.4 K 18.76 M 0.7 0.89 5.12 100.0 320.24 K 6.25 M -19.53 -17.8 M
1738 1395/11/05 1,786 1,786 1,780 1,780 -3.89 1,843 -0.49 0.34 160.0 K 28.5 M 1.03 1.42 39.25 100.0 3.73 M 28.5 M -7.64 -17.31 M
1739 1395/11/04 1,802 1,802 1,785 1,790 -4.48 1,852 -1.17 0.95 318.8 K 57.16 M 2.91 2.86 68.6 100.0 2.06 M 14.29 M -6.92 -17.95 M
1740 1395/11/03 1,822 1,830 1,820 1,820 -3.09 1,874 -0.21 0.55 99.28 K 18.1 M 0.84 0.9 100.0 100.0 3.02 M 2.59 M 1.17 0.0
1741 1395/11/02 1,822 1,851 1,822 1,830 -2.61 1,878 -0.05 1.59 17.46 K 3.19 M 0.12 0.16 100.0 100.0 798.34 K 798.34 K 1.0 0.0
1742 1395/10/29 1,822 1,840 1,820 1,820 -3.6 1,879 -0.48 1.1 158.52 K 28.9 M 1.4 1.47 44.63 100.0 1.07 M 7.23 M -6.72 -16.0 M
1743 1395/10/28 1,870 1,900 1,822 1,822 -3.65 1,888 -0.16 4.28 186.13 K 34.8 M 2.42 1.82 100.0 27.61 6.96 M 1.6 M 4.35 25.19 M
1744 1395/10/27 1,860 1,877 1,820 1,877 -0.95 1,891 -0.21 3.13 86.65 K 15.95 M 0.68 0.84 62.7 100.0 1.11 M 1.99 M -1.79 -5.95 M
1745 1395/10/26 1,840 1,850 1,820 1,825 -4.05 1,895 -0.37 1.65 140.63 K 25.93 M 1.28 1.32 64.5 100.0 1.86 M 3.7 M -1.99 -9.21 M
1746 1395/10/25 1,871 1,875 1,850 1,850 -3.09 1,902 -0.37 1.35 149.34 K 27.72 M 1.75 1.44 33.26 100.0 1.32 M 5.54 M -4.21 -18.5 M
1747 1395/10/22 1,880 1,880 1,880 1,880 -1.52 1,909 0.0 0.0 1.51 K 283.32 K 0.02 0.01 100.0 100.0 283.32 K 283.32 K 1.0 0.0
1748 1395/10/20 1,900 1,900 1,860 1,860 -2.57 1,909 0.0 2.15 6.02 K 1.12 M 0.05 0.05 100.0 100.0 559.9 K 559.9 K 1.0 0.0
1749 1395/10/19 1,861 1,920 1,840 1,850 -4.29 1,909 -1.24 4.35 338.65 K 62.61 M 3.57 2.13 2.89 100.0 451.88 K 10.44 M -23.09 -60.81 M
1750 1395/10/18 1,860 1,860 1,850 1,850 -4.49 1,933 -0.21 0.54 55.21 K 10.27 M 0.52 0.33 0.0 100.0 0.0 3.42 M 0.0 -10.27 M
1751 1395/10/15 1,870 1,875 1,870 1,870 -3.51 1,937 -0.05 0.27 25.84 K 4.83 M 0.22 0.15 21.81 100.0 351.33 K 1.21 M -3.44 -3.78 M
1752 1395/10/14 1,870 1,870 1,868 1,868 -3.76 1,938 -0.15 0.11 52.1 K 9.74 M 0.45 0.3 4.03 100.0 392.28 K 3.25 M -8.28 -9.35 M
1753 1395/10/13 1,870 1,890 1,853 1,870 -4.1 1,941 -0.46 2.0 129.51 K 24.21 M 1.33 0.75 21.55 100.0 579.67 K 4.04 M -6.96 -19.0 M
1754 1395/10/12 1,885 1,885 1,868 1,868 -4.98 1,950 -0.81 0.91 212.12 K 39.73 M 1.86 1.17 16.49 100.0 818.83 K 3.97 M -4.85 -33.18 M
1755 1395/10/11 1,940 1,940 1,875 1,900 -3.7 1,966 -0.35 3.47 115.92 K 21.98 M 1.09 0.6 91.4 74.73 3.35 M 8.21 M -2.45 3.66 M
1756 1395/10/08 1,900 1,900 1,880 1,883 -4.8 1,973 -0.25 1.06 65.19 K 12.3 M 0.69 0.34 31.03 100.0 545.13 K 2.05 M -3.76 -8.48 M
1757 1395/10/07 1,910 1,910 1,883 1,900 -4.09 1,978 -0.15 1.43 55.93 K 10.67 M 0.53 0.28 82.1 100.0 973.66 K 1.07 M -1.1 -1.91 M
1758 1395/10/06 1,925 1,925 1,910 1,910 -3.68 1,981 -0.1 0.79 38.89 K 7.45 M 0.34 0.2 74.37 57.75 923.94 K 4.3 M -4.66 1.24 M
1759 1395/10/05 1,910 1,969 1,903 1,950 -2.65 1,983 -1.0 3.47 295.55 K 56.75 M 3.86 1.58 50.99 29.8 1.93 M 1.54 M 1.25 12.02 M
1760 1395/10/04 2,015 2,015 1,909 1,909 -4.98 2,003 -0.3 5.55 74.11 K 14.23 M 0.73 0.38 86.5 100.0 647.67 K 1.78 M -2.75 -1.92 M
1761 1395/10/01 2,010 2,010 1,937 1,937 -3.58 2,009 0.0 3.77 10.94 K 2.14 M 0.09 0.06 100.0 76.74 427.5 K 546.74 K -1.28 497.27 K
1762 1395/09/30 2,020 2,020 1,930 2,016 0.3 2,009 -0.05 4.66 110.95 K 22.13 M 0.99 0.58 25.59 39.55 629.26 K 875.16 K -1.39 -3.09 M
1763 1395/09/29 2,058 2,058 1,961 2,026 1.66 2,010 0.85 4.95 85.88 K 17.26 M 0.72 0.45 58.39 64.11 1.12 M 1.58 M -1.41 -987.39 K
1764 1395/09/13 2,853 2,856 2,757 2,849 0.32 2,840 0.0 3.59 101.2 K 28.74 M 0.29 0.54 66.5 100.0 868.85 K 2.4 M -2.76 -9.63 M
1765 1395/09/09 2,900 2,901 2,856 2,856 0.81 2,840 0.25 1.58 199.36 K 57.06 M 0.56 1.12 49.91 14.09 1.78 M 804.1 K 2.21 20.44 M
1766 1395/09/07 2,900 2,937 2,880 2,900 2.73 2,833 0.35 1.98 104.02 K 30.17 M 0.27 0.6 44.81 70.18 1.93 M 2.35 M -1.22 -7.65 M
1767 1395/09/06 2,840 2,940 2,840 2,930 3.94 2,823 0.14 3.52 68.94 K 19.77 M 0.19 0.29 63.76 83.87 788.03 K 1.66 M -2.1 -3.98 M
1768 1395/09/03 2,840 2,941 2,840 2,940 4.96 2,819 0.64 3.56 123.67 K 36.08 M 0.34 0.51 100.0 91.85 3.61 M 1.38 M 2.61 2.94 M
1769 1395/09/02 2,800 2,869 2,800 2,858 0.92 2,801 -1.09 2.46 1.25 M 350.29 M 6.84 6.9 97.4 100.0 34.12 M 35.03 M -1.03 -9.11 M
1770 1395/09/01 2,810 2,810 2,750 2,800 -2.1 2,832 -0.98 2.18 233.41 K 64.5 M 1.11 1.35 85.01 97.86 2.49 M 10.52 M -4.22 -8.29 M
1771 1395/08/29 2,866 2,900 2,801 2,801 -2.27 2,860 -0.21 3.53 215.21 K 61.2 M 1.2 1.32 89.97 100.0 5.51 M 10.2 M -1.85 -6.14 M
1772 1395/08/26 2,810 2,814 2,810 2,814 -1.81 2,866 0.0 0.14 7.28 K 2.05 M 0.04 0.04 0.0 100.0 0.0 1.02 M 0.0 -2.05 M
1773 1395/08/25 2,845 2,865 2,840 2,840 -1.01 2,866 -0.1 0.88 87.24 K 24.83 M 0.45 0.47 100.0 100.0 4.14 M 2.76 M 1.5 0.0
1774 1395/08/24 2,844 2,846 2,800 2,845 -2.0 2,869 -1.17 1.64 370.42 K 104.78 M 2.67 1.96 75.4 100.0 4.39 M 17.46 M -3.98 -25.77 M
1775 1395/08/23 2,900 2,930 2,849 2,926 -0.2 2,903 -0.99 2.84 372.73 K 106.99 M 3.59 2.19 100.0 100.0 15.28 M 13.37 M 1.14 0.0
1776 1395/08/22 2,880 2,959 2,842 2,855 -2.79 2,932 -0.17 4.12 55.83 K 16.02 M 0.51 0.33 100.0 100.0 1.78 M 1.6 M 1.11 0.0
1777 1395/08/19 2,856 2,900 2,812 2,899 -2.03 2,937 -0.74 3.13 136.41 K 38.58 M 1.63 0.84 100.0 100.0 2.57 M 3.51 M -1.36 0.0
1778 1395/08/18 2,900 2,960 2,872 2,960 -0.1 2,959 -0.13 3.06 40.88 K 11.82 M 0.49 0.22 100.0 100.0 1.69 M 2.36 M -1.4 0.0
1779 1395/08/17 2,900 2,940 2,876 2,887 -2.86 2,963 -0.3 2.23 88.81 K 25.64 M 1.21 0.43 100.0 23.93 2.14 M 1.02 M 2.09 19.5 M
1780 1395/08/16 2,900 3,059 2,900 2,950 -0.54 2,972 0.2 5.48 197.67 K 59.09 M 4.78 0.94 100.0 100.0 3.94 M 2.46 M 1.6 0.0
1781 1395/08/15 2,900 2,900 2,881 2,900 -2.55 2,966 -0.34 0.66 88.29 K 25.5 M 3.52 0.36 100.0 100.0 4.25 M 5.1 M -1.2 0.0
1782 1395/08/12 2,960 2,960 2,960 2,960 -0.54 2,976 0.0 0.0 3.16 K 935.36 K 0.01 0.01 100.0 100.0 467.68 K 311.79 K 1.5 0.0
1783 1395/08/11 2,861 2,861 2,857 2,859 -4.12 2,976 -0.2 0.14 39.54 K 11.31 M 0.12 0.12 100.0 100.0 1.62 M 5.65 M -3.5 0.0
1784 1395/08/10 2,950 2,950 2,861 2,880 -3.61 2,982 -0.2 3.11 39.7 K 11.41 M 0.12 0.1 100.0 100.0 1.43 M 3.8 M -2.67 0.0
1785 1395/08/09 2,902 2,902 2,851 2,851 -4.74 2,988 -0.17 1.79 36.05 K 10.36 M 0.11 0.09 100.0 100.0 797.06 K 5.18 M -6.5 0.0
1786 1395/08/08 2,998 2,998 2,875 2,994 0.03 2,993 0.0 4.28 7.0 K 2.06 M 0.02 0.02 100.0 100.0 412.7 K 687.83 K -1.67 0.0
1787 1395/08/05 2,965 2,998 2,787 2,998 4.97 2,993 4.8 7.57 1.33 M 397.23 M 7.46 3.6 28.82 100.0 8.81 M 8.64 M 1.02 -282.75 M
1788 1395/08/04 2,820 2,925 2,740 2,925 1.46 2,856 -0.94 6.75 245.64 K 68.66 M 1.88 0.58 98.02 100.0 1.82 M 9.81 M -5.39 -1.36 M
1789 1395/08/03 2,810 2,875 2,810 2,875 -0.35 2,883 -0.07 2.31 34.36 K 9.74 M 0.16 0.08 100.0 100.0 1.95 M 1.22 M 1.6 0.0
1790 1395/08/02 2,837 2,840 2,800 2,800 -3.08 2,885 -0.14 1.43 53.36 K 15.11 M 0.26 0.12 100.0 100.0 1.37 M 7.55 M -5.5 0.0
1791 1395/08/01 2,840 2,850 2,832 2,840 -1.76 2,889 -0.07 0.64 37.59 K 10.68 M 0.19 0.08 100.0 100.0 1.34 M 2.67 M -2.0 0.0
1792 1395/07/28 2,874 2,878 2,831 2,831 -5.0 2,891 -2.99 1.66 518.0 K 147.28 M 5.22 1.15 47.6 100.0 3.69 M 36.82 M -9.98 -77.18 M
1793 1395/07/27 2,872 2,872 2,872 2,872 -3.66 2,980 -0.03 0.0 9.08 K 2.61 M 0.04 0.02 100.0 100.0 2.61 M 1.3 M 2.0 0.0
1794 1395/07/26 2,868 3,000 2,851 3,000 0.4 2,981 -0.23 5.23 438.97 K 130.63 M 2.04 0.87 12.62 61.52 1.83 M 3.21 M -1.75 -63.88 M
1795 1395/07/25 2,960 2,987 2,960 2,987 -0.03 2,988 0.0 0.91 4.0 K 1.19 M 0.01 0.01 100.0 100.0 1.19 M 396.38 K 3.0 0.0
1796 1395/07/24 2,849 2,855 2,849 2,852 -4.74 2,988 -0.2 0.21 32.57 K 9.29 M 0.08 0.05 100.0 100.0 1.16 M 2.32 M -2.0 0.0
1797 1395/07/19 2,990 2,990 2,900 2,901 -3.14 2,994 -0.03 3.1 11.58 K 3.37 M 0.02 0.02 100.0 100.0 1.12 M 3.37 M -3.0 0.0
1798 1395/07/18 2,992 3,000 2,950 3,000 0.27 2,995 0.1 1.69 522.72 K 156.64 M 0.76 0.75 4.33 51.66 1.13 M 5.06 M -4.47 -74.14 M
1799 1395/07/17 2,993 3,000 2,986 3,000 0.6 2,992 0.34 0.47 502.53 K 150.66 M 0.55 0.74 0.07 50.57 109.24 K 8.47 M -77.49 -76.08 M
1800 1395/07/14 2,971 3,000 2,960 3,000 0.67 2,982 0.07 1.35 275.86 K 82.36 M 0.32 0.41 25.43 66.99 3.49 M 3.68 M -1.05 -34.24 M
1801 1395/07/13 2,832 3,010 2,832 3,010 1.07 2,980 0.07 6.29 709.47 K 211.41 M 0.97 1.12 11.28 52.59 7.95 M 6.54 M 1.22 -87.34 M
1802 1395/07/12 3,040 3,040 2,920 2,920 -2.93 2,978 -1.0 4.11 345.66 K 101.58 M 0.48 0.56 2.85 98.42 414.15 K 5.26 M -12.7 -97.07 M
1803 1395/07/11 3,011 3,011 2,942 3,000 4.6 3,008 4.88 2.35 1.59 M 476.95 M 2.36 2.94 68.48 77.32 13.06 M 5.85 M 2.23 -42.15 M
1804 1395/07/10 2,785 2,869 2,785 2,869 4.98 2,868 4.94 3.02 1.66 M 474.88 M 3.99 3.6 100.0 8.89 67.84 M 2.11 M 32.14 432.67 M
1805 1395/07/07 2,764 2,864 2,764 2,800 2.6 2,733 0.15 3.62 34.68 K 9.76 M 0.07 0.08 41.71 70.89 1.36 M 691.69 K 1.96 -2.85 M
1806 1395/07/06 2,840 2,846 2,759 2,764 1.43 2,729 0.15 3.15 40.36 K 11.28 M 0.07 0.09 59.65 93.47 1.12 M 2.64 M -2.35 -3.81 M
1807 1395/07/05 2,780 2,814 2,700 2,810 4.85 2,725 1.68 4.22 309.84 K 86.61 M 0.62 0.69 95.58 85.07 7.53 M 2.54 M 2.96 9.1 M
1808 1395/07/04 2,720 2,839 2,658 2,761 -1.04 2,680 -3.94 6.81 1.31 M 352.33 M 2.38 3.4 59.45 100.0 5.24 M 19.57 M -3.74 -142.87 M
1809 1395/07/03 2,787 2,856 2,720 2,730 -3.5 2,790 -1.38 5.0 374.87 K 102.93 M 0.78 1.01 62.0 99.33 2.2 M 14.61 M -6.64 -38.43 M
1810 1395/06/31 2,824 2,824 2,791 2,791 -1.83 2,829 -0.49 1.18 340.78 K 95.8 M 0.79 0.96 13.84 100.0 3.31 M 15.97 M -4.82 -82.54 M
1811 1395/06/29 2,890 2,890 2,824 2,824 0.0 2,843 0.67 2.34 465.44 K 132.99 M 0.63 1.39 97.88 100.0 10.85 M 22.16 M -2.04 -2.82 M
1812 1395/06/28 2,896 2,896 2,888 2,895 2.55 2,824 0.04 0.28 13.8 K 3.99 M 0.01 0.04 100.0 100.0 1.33 M 665.69 K 2.0 0.0
1813 1395/06/27 2,841 2,896 2,822 2,896 -2.49 2,823 -4.95 2.62 1.57 M 443.27 M 1.79 5.74 69.02 100.0 10.55 M 73.88 M -7.0 -137.32 M
1814 1395/06/24 2,840 2,900 2,840 2,899 -2.46 2,970 -0.07 2.11 14.72 K 4.23 M 0.02 0.05 100.0 100.0 1.41 M 528.25 K 2.67 0.0
1815 1395/06/23 2,900 2,900 2,860 2,864 -3.99 2,972 -0.37 1.4 83.05 K 23.92 M 0.09 0.29 100.0 100.0 2.39 M 2.99 M -1.25 0.0
1816 1395/06/21 2,989 2,989 2,868 2,900 -3.81 2,983 -1.06 4.22 2.0 M 597.1 M 3.98 10.47 4.89 0.93 2.43 M 1.85 M 1.32 23.64 M
1817 1395/06/20 2,826 3,025 2,826 3,000 3.91 3,015 4.43 7.04 2.29 M 689.17 M 48.31 27.63 2.22 12.31 7.66 M 3.54 M 2.17 -69.55 M
1818 1395/06/17 2,879 2,879 2,825 2,825 -2.15 2,887 0.0 1.91 2.75 K 781.29 K 0.05 0.03 100.0 100.0 260.43 K 156.26 K 1.67 0.0
1819 1395/06/16 2,825 2,870 2,817 2,817 -2.69 2,887 -0.28 1.88 106.52 K 30.16 M 2.14 0.65 83.45 99.91 2.8 M 3.77 M -1.35 -4.96 M
1820 1395/06/15 2,818 2,872 2,818 2,820 -2.86 2,895 -0.28 1.92 75.36 K 21.25 M 1.78 0.42 73.54 100.0 3.13 M 3.04 M 1.03 -5.62 M
1821 1395/06/14 2,818 2,874 2,818 2,874 -1.14 2,903 -0.14 1.99 45.25 K 12.87 M 0.88 0.19 46.7 100.0 1.5 M 1.84 M -1.22 -6.86 M
1822 1395/06/13 2,818 2,886 2,818 2,886 -0.76 2,907 -0.03 2.41 6.72 K 1.9 M 0.13 0.02 40.74 100.0 387.9 K 476.05 K -1.23 -1.13 M
1823 1395/06/10 2,888 2,900 2,885 2,899 -0.31 2,908 0.0 0.52 29.78 K 8.62 M 0.46 0.09 8.72 100.0 250.51 K 957.7 K -3.82 -7.87 M
1824 1395/06/09 2,889 2,899 2,810 2,860 -1.92 2,908 -0.27 3.17 92.27 K 26.28 M 1.82 0.16 19.55 100.0 733.81 K 2.63 M -3.58 -21.14 M
1825 1395/06/08 2,899 2,899 2,820 2,822 -3.39 2,916 -0.17 2.8 38.11 K 10.76 M 0.65 0.06 63.28 100.0 972.98 K 2.69 M -2.77 -3.95 M
1826 1395/06/07 2,840 2,900 2,840 2,890 -1.3 2,921 -0.24 2.11 90.5 K 25.95 M 1.82 0.13 15.72 100.0 815.7 K 2.59 M -3.18 -21.87 M
1827 1395/06/06 2,920 2,920 2,836 2,850 -2.66 2,928 0.0 2.96 3.09 K 887.06 K 0.03 0.0 100.0 100.0 443.53 K 221.76 K 2.0 0.0
1828 1395/06/03 2,850 2,850 2,825 2,825 -3.94 2,928 -0.44 0.88 99.67 K 28.28 M 1.0 0.11 63.68 100.0 1.39 M 5.66 M -4.08 -10.27 M
1829 1395/06/02 2,900 2,900 2,860 2,872 -2.41 2,941 -0.07 1.4 22.0 K 6.31 M 0.2 0.02 54.68 100.0 862.74 K 2.1 M -2.44 -2.86 M
1830 1395/06/01 2,860 2,900 2,860 2,900 -1.69 2,943 -0.24 1.4 77.33 K 22.24 M 0.53 0.07 72.44 100.0 1.61 M 7.41 M -4.6 -6.13 M
1831 1395/05/31 2,861 2,861 2,860 2,860 -3.21 2,950 -0.17 0.03 45.92 K 13.14 M 0.29 0.04 100.0 100.0 2.63 M 6.57 M -2.5 0.0
1832 1395/05/30 2,972 2,999 2,950 2,950 0.31 2,955 0.48 1.66 266.41 K 79.47 M 2.04 0.25 16.83 92.5 6.69 M 4.59 M 1.46 -60.13 M
1833 1395/05/27 2,870 2,972 2,830 2,972 0.85 2,941 -0.2 5.02 87.96 K 25.42 M 0.44 0.08 85.41 70.42 2.71 M 1.28 M 2.12 3.81 M
1834 1395/05/26 2,950 2,950 2,880 2,890 -2.1 2,947 -0.17 2.43 63.58 K 18.37 M 0.14 0.06 7.38 100.0 338.82 K 3.67 M -10.85 -17.02 M
1835 1395/05/25 2,915 2,970 2,900 2,900 -2.09 2,952 -0.34 2.41 271.79 K 79.68 M 0.58 0.24 11.28 63.58 1.8 M 6.33 M -3.52 -41.67 M
1836 1395/05/24 2,892 2,900 2,892 2,900 -2.42 2,962 -0.34 0.28 112.05 K 32.49 M 0.16 0.1 7.17 6.28 776.89 K 680.23 K 1.14 290.0 K
1837 1395/05/23 2,905 3,002 2,900 2,910 -2.35 2,972 -0.27 3.52 117.9 K 34.47 M 0.14 0.1 57.69 100.0 1.99 M 2.87 M -1.44 -14.58 M
1838 1395/05/20 2,931 2,950 2,915 2,920 -4.45 2,980 -2.49 1.2 445.3 K 130.03 M 0.48 0.39 36.52 100.0 1.9 M 21.67 M -11.41 -82.54 M
1839 1395/05/19 2,970 3,098 2,970 3,045 1.87 3,056 2.24 4.31 1.28 M 390.51 M 0.77 1.17 6.44 95.67 3.14 M 7.47 M -2.38 -348.45 M
1840 1395/05/18 3,002 3,022 2,900 2,900 -3.72 2,989 -0.76 4.21 390.28 K 115.71 M 0.21 0.35 57.93 89.68 4.47 M 6.92 M -1.55 -36.74 M
1841 1395/05/17 3,059 3,059 2,911 2,925 -1.52 3,012 1.41 5.08 1.31 M 395.17 M 0.68 1.23 4.04 88.75 841.05 K 17.54 M -20.85 -334.74 M
1842 1395/05/16 3,089 3,089 2,932 3,000 -2.79 2,970 -3.76 5.35 914.84 K 271.75 M 0.46 0.9 13.74 100.0 1.97 M 8.77 M -4.46 -234.41 M
1843 1395/05/13 3,049 3,100 3,030 3,079 2.16 3,086 2.39 2.31 713.21 K 220.72 M 0.29 0.72 0.34 85.47 252.64 K 6.51 M -25.75 -187.89 M
1844 1395/05/12 2,900 3,047 2,900 3,035 2.15 3,014 1.45 5.07 4.97 M 1.5 B 2.93 6.69 6.52 52.44 5.14 M 13.3 M -2.59 -687.19 M
1845 1395/05/11 3,045 3,045 2,904 3,015 3.82 2,971 2.31 4.86 1.57 M 466.11 M 0.94 2.35 48.53 72.39 6.46 M 4.62 M 1.4 -111.22 M
1846 1395/05/10 2,810 2,921 2,801 2,921 5.0 2,904 4.39 4.28 1.51 M 439.34 M 1.02 2.54 56.21 63.37 17.64 M 5.25 M 3.36 -31.46 M
1847 1395/05/06 2,749 2,785 2,749 2,785 4.98 2,782 4.86 1.31 1.16 M 323.52 M 0.88 2.14 29.66 67.92 10.66 M 4.31 M 2.47 -123.78 M
1848 1395/05/05 2,550 2,656 2,550 2,656 4.98 2,653 4.86 4.16 3.06 M 811.03 M 3.9 7.67 95.62 58.16 22.16 M 6.94 M 3.19 303.84 M
1849 1395/05/04 2,440 2,534 2,440 2,534 4.97 2,530 4.81 3.85 1.18 M 298.64 M 1.85 3.45 83.03 57.57 20.66 M 3.66 M 5.65 76.02 M
1850 1395/05/03 2,450 2,458 2,403 2,431 0.37 2,414 -0.33 2.29 1.48 M 356.75 M 2.99 4.65 29.72 15.77 6.63 M 5.62 M 1.18 49.77 M
1851 1395/05/02 2,423 2,432 2,420 2,420 0.25 2,422 0.33 0.5 558.4 K 135.46 M 1.38 1.84 100.0 73.01 7.97 M 12.36 M -1.55 36.57 M
1852 1395/04/30 2,411 2,411 2,352 2,399 -1.52 2,414 -0.9 2.51 351.26 K 83.79 M 1.01 1.18 97.12 59.23 4.07 M 4.14 M -1.02 31.75 M
1853 1395/04/29 2,392 2,410 2,364 2,364 -4.98 2,436 -2.09 1.95 355.28 K 84.23 M 0.95 1.15 86.27 100.0 1.96 M 16.85 M -8.58 -11.57 M
1854 1395/04/28 2,545 2,545 2,469 2,519 2.03 2,488 0.77 3.08 446.45 K 111.78 M 1.19 1.51 97.79 100.0 7.29 M 7.45 M -1.02 -2.47 M
1855 1395/04/27 2,400 2,496 2,400 2,470 3.87 2,469 3.83 4.0 759.89 K 187.96 M 2.28 2.84 100.0 72.81 7.23 M 4.28 M 1.69 51.1 M
1856 1395/04/26 2,300 2,389 2,300 2,389 0.38 2,378 -0.08 3.87 114.09 K 27.03 M 0.26 0.36 100.0 92.49 3.86 M 3.57 M 1.08 2.03 M
1857 1395/04/23 2,352 2,396 2,339 2,341 -1.76 2,380 -0.13 2.44 70.54 K 16.55 M 0.17 0.22 77.31 2.53 2.56 M 104.82 K 24.41 12.37 M
1858 1395/04/22 2,403 2,462 2,340 2,340 -3.11 2,383 -1.33 5.21 480.56 K 113.47 M 1.41 1.52 94.78 53.94 5.66 M 6.8 M -1.2 46.35 M
1859 1395/04/21 2,421 2,456 2,360 2,360 -4.38 2,415 -2.15 4.07 446.32 K 105.9 M 1.72 1.44 91.14 91.49 2.47 M 9.69 M -3.91 -362.71 K
1860 1395/04/20 2,480 2,485 2,419 2,480 -2.59 2,468 -3.06 2.73 552.77 K 134.46 M 3.43 1.84 74.44 100.0 2.86 M 14.94 M -5.22 -34.36 M
1861 1395/04/19 2,580 2,740 2,483 2,483 -4.98 2,546 -2.56 10.35 620.6 K 156.83 M 11.19 2.08 58.75 98.3 2.88 M 9.07 M -3.15 -62.02 M
1862 1395/04/15 2,645 2,645 2,542 2,600 -0.54 2,613 -0.04 4.05 14.01 K 3.58 M 0.19 0.05 100.0 100.0 358.44 K 512.06 K -1.43 0.0
1863 1395/04/14 2,584 2,590 2,523 2,538 -3.13 2,614 -0.23 2.66 68.46 K 17.43 M 0.72 0.22 100.0 100.0 2.18 M 2.18 M 1.0 0.0
1864 1395/04/13 2,601 2,624 2,600 2,624 0.11 2,620 -0.04 0.92 39.29 K 10.25 M 0.4 0.13 66.99 100.0 686.55 K 1.28 M -1.87 -3.38 M
1865 1395/04/12 2,590 2,601 2,590 2,601 -0.84 2,621 -0.08 0.42 63.07 K 16.37 M 0.22 0.19 70.48 100.0 2.88 M 1.09 M 2.64 -4.83 M
1866 1395/04/09 2,693 2,693 2,585 2,585 -1.6 2,623 -0.15 4.18 92.37 K 23.94 M 0.29 0.28 100.0 100.0 2.39 M 3.42 M -1.43 0.0
1867 1395/04/08 2,571 2,695 2,571 2,600 -1.14 2,627 -0.11 4.82 113.03 K 29.48 M 0.33 0.34 99.99 99.99 1.84 M 3.28 M -1.78 0.0
1868 1395/04/06 2,635 2,639 2,580 2,590 -1.86 2,630 -0.34 2.29 168.27 K 43.65 M 0.4 0.51 88.18 93.95 3.85 M 3.42 M 1.13 -2.52 M
1869 1395/04/05 2,632 2,632 2,571 2,576 -2.5 2,639 -0.11 2.37 58.61 K 15.27 M 0.13 0.17 100.0 99.83 1.27 M 1.17 M 1.09 25.45 K
1870 1395/04/02 2,700 2,794 2,583 2,630 -3.24 2,642 -2.8 8.17 977.21 K 258.15 M 3.32 2.84 80.43 98.79 3.52 M 7.97 M -2.26 -47.38 M
1871 1395/04/01 2,609 2,700 2,609 2,650 -3.5 2,718 -1.02 3.49 265.08 K 70.53 M 0.59 0.77 30.0 100.0 1.32 M 3.21 M -2.42 -49.36 M
1872 1395/03/31 2,770 2,770 2,650 2,750 0.59 2,746 0.44 4.53 257.4 K 70.68 M 0.61 0.69 7.53 57.17 5.32 M 5.05 M 1.05 -35.09 M
1873 1395/03/26 2,901 3,000 2,901 3,000 1.18 2,984 0.64 3.41 544.35 K 162.94 M 1.34 1.52 84.3 63.19 3.19 M 3.22 M -1.01 34.4 M
1874 1395/03/25 2,941 2,950 2,850 2,901 -2.78 2,965 -0.64 3.51 211.48 K 61.57 M 0.49 0.6 49.15 100.0 1.78 M 6.84 M -3.84 -31.31 M
1875 1395/03/24 3,092 3,092 2,971 2,971 -0.3 2,984 0.13 4.07 193.36 K 57.92 M 0.41 0.54 40.88 63.81 845.75 K 2.84 M -3.36 -13.28 M
1876 1395/03/23 2,924 2,999 2,924 2,999 4.97 2,980 4.31 2.56 1.05 M 313.03 M 2.82 2.94 59.1 82.79 8.81 M 7.62 M 1.16 -74.17 M
1877 1395/03/22 2,900 2,950 2,881 2,900 1.86 2,857 0.35 2.4 119.28 K 34.72 M 0.33 0.34 99.98 90.86 1.34 M 1.97 M -1.48 3.17 M
1878 1395/03/19 2,861 2,929 2,811 2,929 3.53 2,847 0.64 4.2 457.61 K 130.92 M 1.45 1.31 100.0 52.51 4.68 M 3.44 M 1.36 62.18 M
1879 1395/03/18 2,879 2,890 2,800 2,800 -1.03 2,829 0.0 3.21 341.54 K 96.63 M 1.27 1.0 100.0 35.01 7.43 M 3.08 M 2.42 62.81 M
1880 1395/03/17 2,839 2,873 2,779 2,779 -2.01 2,829 -0.25 3.38 365.52 K 103.12 M 1.31 0.94 59.57 88.95 2.19 M 10.19 M -4.65 -30.29 M
1881 1395/03/16 2,810 2,889 2,800 2,802 -2.91 2,836 -1.73 3.18 580.17 K 163.47 M 3.47 1.58 45.26 57.26 2.96 M 7.8 M -2.64 -19.61 M
1882 1395/03/12 2,807 2,889 2,805 2,811 -2.83 2,886 -0.24 2.99 89.23 K 25.22 M 0.51 0.23 100.0 100.0 2.29 M 2.8 M -1.22 0.0
1883 1395/03/11 2,864 2,864 2,831 2,831 -2.71 2,893 -0.58 1.17 205.95 K 58.6 M 1.11 0.48 27.17 54.55 1.77 M 10.66 M -6.02 -16.04 M
1884 1395/03/10 2,930 2,930 2,860 2,864 -1.78 2,910 -0.21 2.45 101.97 K 29.29 M 0.43 0.19 58.22 90.22 2.84 M 3.3 M -1.16 -9.37 M
1885 1395/03/09 2,878 2,939 2,830 2,939 -1.21 2,916 -1.98 3.85 414.2 K 118.52 M 1.23 0.78 61.76 84.66 2.61 M 7.72 M -2.95 -27.15 M
1886 1395/03/08 2,901 2,952 2,901 2,951 -0.84 2,975 -0.03 1.76 25.66 K 7.52 M 0.07 0.05 86.59 100.0 1.09 M 1.07 M 1.01 -1.01 M
1887 1395/03/05 2,931 2,931 2,881 2,912 -2.61 2,976 -0.47 1.74 133.8 K 38.88 M 0.26 0.23 71.33 100.0 2.13 M 3.53 M -1.66 -11.15 M
1888 1395/03/04 2,915 3,019 2,912 2,961 -1.07 2,990 -0.1 3.67 254.62 K 75.95 M 0.49 0.42 21.43 87.78 2.03 M 3.92 M -1.93 -50.39 M
1889 1395/03/03 2,915 3,028 2,901 3,024 0.3 2,993 -0.73 4.38 357.71 K 106.07 M 0.76 0.55 40.74 83.63 2.88 M 4.44 M -1.54 -45.49 M
1890 1395/03/01 2,950 3,096 2,950 3,000 0.64 3,015 1.14 4.95 917.78 K 276.67 M 2.63 1.43 98.8 11.87 10.93 M 1.82 M 5.99 240.51 M
1891 1395/02/29 2,993 3,099 2,952 2,952 -0.57 2,981 0.4 4.98 230.32 K 69.32 M 0.45 0.36 87.15 69.53 2.24 M 2.1 M 1.07 12.21 M
1892 1395/02/28 2,935 2,974 2,928 2,974 4.98 2,969 4.8 1.57 859.79 K 255.29 M 2.45 1.3 94.18 55.8 6.5 M 4.6 M 1.41 97.97 M
1893 1395/02/27 2,761 2,944 2,761 2,939 4.22 2,833 0.46 6.63 239.29 K 68.52 M 0.65 0.35 100.0 49.43 5.27 M 1.47 M 3.58 34.65 M
1894 1395/02/26 2,780 2,800 2,765 2,793 -1.13 2,820 -0.18 1.27 100.77 K 28.08 M 0.26 0.14 100.0 100.0 2.01 M 2.16 M -1.08 0.0
1895 1395/02/25 2,832 2,832 2,780 2,810 -0.95 2,825 -0.42 1.87 316.32 K 88.82 M 0.54 0.42 100.0 41.0 4.67 M 3.64 M 1.28 52.4 M
1896 1395/02/22 2,876 2,877 2,834 2,834 -4.99 2,837 -4.89 1.52 1.04 M 295.36 M 2.56 1.44 57.08 18.53 4.21 M 3.42 M 1.23 113.87 M
1897 1395/02/21 2,952 3,000 2,892 2,910 -2.58 2,983 -0.13 3.73 59.02 K 17.32 M 0.12 0.07 82.96 100.0 1.11 M 1.24 M -1.12 -2.95 M
1898 1395/02/20 2,970 3,060 2,877 2,877 -3.84 2,987 -0.17 6.36 333.95 K 99.51 M 0.53 0.41 51.67 69.8 2.86 M 4.63 M -1.62 -18.04 M
1899 1395/02/19 3,000 3,000 2,880 2,949 -2.32 2,992 -0.89 4.17 182.25 K 52.84 M 0.18 0.21 97.77 100.0 2.35 M 3.52 M -1.5 -1.18 M
1900 1395/02/18 3,080 3,150 2,988 2,988 -4.99 3,019 -4.01 5.42 1.31 M 395.2 M 1.55 1.4 54.31 85.23 5.37 M 22.46 M -4.19 -122.22 M
1901 1395/02/15 3,150 3,150 3,081 3,100 -1.77 3,145 -0.35 2.24 149.24 K 46.22 M 0.16 0.09 36.33 97.48 1.05 M 3.75 M -3.58 -28.26 M
1902 1395/02/14 3,230 3,230 3,143 3,199 1.85 3,156 0.48 2.77 452.37 K 143.29 M 0.48 0.28 29.3 77.67 2.62 M 5.86 M -2.23 -69.3 M
1903 1395/02/13 3,300 3,300 3,080 3,113 -3.65 3,141 -2.79 7.14 1.06 M 334.11 M 1.19 0.67 69.29 74.23 3.4 M 9.54 M -2.8 -16.52 M
1904 1395/02/12 3,200 3,290 3,187 3,215 -3.74 3,231 -3.26 3.23 2.15 M 693.03 M 3.04 1.33 70.91 16.54 7.12 M 3.7 M 1.93 376.78 M
1905 1395/02/11 3,380 3,400 3,255 3,270 -3.68 3,340 -1.62 4.45 418.66 K 137.7 M 0.53 0.25 46.1 97.54 2.27 M 5.37 M -2.37 -70.82 M
1906 1395/02/08 3,355 3,485 3,350 3,400 0.35 3,395 0.21 4.03 445.12 K 151.36 M 0.6 0.26 27.39 97.61 2.18 M 4.92 M -2.26 -106.3 M
1907 1395/02/07 3,240 3,547 3,240 3,390 0.03 3,388 -0.03 9.48 648.0 K 219.53 M 0.75 0.38 50.24 98.46 3.68 M 5.03 M -1.37 -105.86 M
1908 1395/02/06 3,410 3,520 3,344 3,400 -3.38 3,389 -3.69 5.26 797.88 K 270.39 M 0.9 0.48 63.06 83.42 3.87 M 8.67 M -2.24 -55.06 M
1909 1395/02/05 3,420 3,562 3,400 3,529 3.95 3,519 3.65 4.76 1.22 M 427.75 M 1.66 0.76 13.52 98.37 2.07 M 9.15 M -4.43 -362.95 M
1910 1395/02/04 3,387 3,411 3,300 3,411 4.99 3,395 4.49 3.36 813.01 K 276.0 M 1.01 0.51 16.03 97.54 4.02 M 4.72 M -1.17 -224.97 M
1911 1395/02/01 3,230 3,380 3,230 3,369 4.11 3,249 0.4 4.64 224.65 K 73.72 M 0.27 0.14 74.16 92.62 4.21 M 3.25 M 1.29 -13.61 M
1912 1395/01/31 3,315 3,316 3,150 3,316 4.97 3,236 2.44 5.27 1.25 M 405.38 M 1.29 0.75 91.15 81.93 14.78 M 7.55 M 1.96 37.37 M
1913 1395/01/30 3,090 3,174 3,090 3,174 5.0 3,159 4.5 2.72 903.08 K 285.32 M 1.08 0.52 86.81 39.93 15.48 M 4.95 M 3.13 133.75 M
1914 1395/01/29 2,980 3,100 2,980 3,025 0.6 3,023 0.53 4.03 472.55 K 143.4 M 0.5 0.26 68.65 59.72 4.69 M 2.95 M 1.59 12.82 M
1915 1395/01/28 3,100 3,130 2,995 2,995 -4.98 3,007 -4.6 4.51 1.17 M 351.58 M 0.9 0.63 14.52 53.15 2.13 M 9.34 M -4.39 -135.79 M
1916 1395/01/25 3,121 3,160 3,090 3,160 -0.69 3,152 -0.94 2.27 437.24 K 136.73 M 0.12 0.22 14.8 100.0 1.84 M 7.2 M -3.91 -116.5 M
1917 1395/01/24 3,244 3,319 3,162 3,170 -4.75 3,182 -4.39 4.97 1.85 M 590.17 M 0.51 0.95 26.86 86.07 5.28 M 23.09 M -4.37 -349.44 M
1918 1395/01/23 3,399 3,399 3,204 3,278 -2.12 3,328 -0.63 6.09 240.79 K 78.97 M 0.06 0.12 34.18 53.98 1.29 M 3.05 M -2.37 -15.64 M
1919 1395/01/22 3,387 3,400 3,280 3,290 -2.86 3,349 -1.12 3.66 1.03 M 346.63 M 0.26 0.47 41.75 79.45 11.13 M 9.18 M 1.21 -130.69 M
1920 1395/01/21 3,460 3,488 3,333 3,381 -3.62 3,387 -3.45 4.65 2.93 M 991.35 M 0.77 1.38 33.07 76.43 6.98 M 7.15 M -1.02 -429.82 M
1921 1395/01/18 3,605 3,605 3,300 3,301 -3.87 3,508 2.15 9.24 12.94 M 4.54 B 8.42 14.19 46.66 39.7 10.33 M 12.88 M -1.25 315.97 M
1922 1395/01/17 3,434 3,434 3,434 3,434 4.98 3,434 4.98 0.0 1.07 M 367.19 M 0.8 1.2 81.3 10.48 42.64 M 2.4 M 17.74 260.04 M
1923 1395/01/16 3,271 3,271 3,271 3,271 4.97 3,271 4.97 0.0 803.72 K 262.9 M 0.67 0.89 50.23 15.24 33.01 M 3.08 M 10.71 91.98 M
1924 1395/01/15 3,116 3,116 3,116 3,116 4.99 3,116 4.99 0.0 2.54 M 791.59 M 3.65 4.02 47.22 26.85 20.77 M 7.87 M 2.64 161.22 M
1925 1395/01/14 2,968 2,968 2,967 2,968 4.99 2,968 4.99 0.03 1.69 M 502.63 M 4.03 4.03 76.48 59.56 10.39 M 7.68 M 1.35 85.03 M
1926 1395/01/11 2,720 2,839 2,720 2,839 4.99 2,827 4.55 4.38 1.58 M 446.98 M 12.14 12.14 41.13 27.32 10.21 M 3.94 M 2.59 61.73 M
1927 1395/01/10 2,700 2,700 2,700 2,700 -0.15 2,704 0.0 0.0 30.21 K 8.16 M 0.18 0.18 100.0 100.0 2.72 M 1.17 M 2.33 0.0
1928 1395/01/09 2,650 2,660 2,620 2,657 -2.1 2,704 -0.37 1.53 135.55 K 36.0 M 0.76 0.76 100.0 100.0 2.4 M 9.0 M -3.75 0.0
1929 1395/01/08 2,779 2,779 2,700 2,712 -0.11 2,714 -0.04 2.93 38.87 K 10.51 M 0.12 0.12 100.0 100.0 1.5 M 2.1 M -1.4 0.0
1930 1395/01/07 2,674 2,722 2,674 2,722 -0.11 2,715 -0.37 1.8 316.18 K 85.33 M 1 1 100.0 90.49 8.53 M 19.3 M -2.26 8.12 M