تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار هوشیار سوابق هوشیار نمودارهای جریانات نقدینگی هوشیار نمودار تکنیکال هوشیار اندیکاتورهای هوشیار تحلیلگر جریانات نقدینگی هوشیار خرید اشتراک
ورود/عضویت

سوابق تکمیلی هوشیار

خروجی اکسل
ردیف تاریخ اخرین درصد ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1403/09/03 10,920 0.14 34.8 M 32.0 K 2.77 0.3 6.5 M 6.8 M 21.5 M 3.8 M 5.4 M 19.8 M 1.73 1.28 1.09 -1.0 M -654.4 K -1.1 M 1 2 18.8 21.7
2 1403/08/30 10,750 -0.81 56.3 M 51.6 K 2.32 0.5 26.9 M 6.9 M 20.3 M 14.7 M 4.9 M 19.6 M 1.83 1.43 1.04 -2.5 M -1.3 M -1.1 M 1 2 47.8 52.2
3 1403/08/28 10,850 2.28 715.3 K 660.0 0.03 0.01 499.1 K 6.4 M 18.4 M 216.2 K 14.2 M 20.0 M 2.31 -2.2 -1.09 282.9 K -11.9 M -958.4 K 1 1 69.8 30.2
4 1403/08/27 10,608 1.93 205.8 K 194.0 0.01 0.0 0.0 8.4 M 19.1 M 205.8 K 14.2 M 20.9 M 0.0 -1.68 -1.09 -205.8 K -11.9 M -972.5 K 0 1 0.0 100.0
5 1403/08/26 10,386 1.94 302.9 K 291.0 0.01 0.0 151.4 K 15.8 M 18.3 M 101.4 K 16.9 M 21.9 M 1.49 -1.07 -1.19 201.5 K -1.1 M -957.2 K 2 1 100.0 33.5
6 1403/08/23 10,160 1.24 5.1 M 5.0 K 0.1 0.02 0.0 26.3 M 20.0 M 2.0 M 26.5 M 51.7 M 0.0 -1.01 -2.59 -4.1 M -10.7 M -32.3 M 0 2 0.0 79.8
7 1403/08/21 10,000 1.01 105.4 M 105.0 K 3.38 0.25 24.9 M 31.6 M 20.0 M 80.5 M 42.8 M 51.5 M -3.23 -1.36 -2.58 -55.5 M -411.9 K -32.1 M 1 1 23.7 76.3
8 1403/08/20 9,900 1.18 118.8 K 120.0 0.0 0.0 0.0 25.4 M 19.8 M 118.8 K 16.0 M 47.7 M 0.0 1.58 -2.41 -118.8 K 10.7 M -29.3 M 0 1 0.0 100.0
9 1403/08/19 9,731 1.9 53.9 M 55.1 K 2.71 0.05 27.0 M 25.4 M 19.8 M 0.0 24.0 M 50.1 M 0.0 1.06 -2.53 53.9 M 10.7 M -29.3 M 2 0 100.0 0.0
10 1403/08/15 9,550 0.53 47.9 M 50.1 K 3.07 0.05 0.0 23.8 M 19.0 M 47.9 M 16.0 M 50.1 M 0.0 1.49 -2.63 -47.9 M -89.8 K -32.0 M 0 1 0.0 100.0
11 1403/08/14 9,500 -0.82 47.5 M 50.0 K 0.24 0.05 47.5 M 15.9 M 19.0 M 0.0 7.2 M 45.5 M 0.0 2.2 -2.39 47.5 M 3.8 M -29.7 M 1 0 100.0 0.0
12 1403/08/13 9,579 -1.65 100.6 K 105.0 0.0 0.0 100.6 K 2.0 M 17.4 M 100.6 K 40.4 M 45.5 M 1.0 -20.08 -2.61 0.0 -62.2 M -32.1 M 1 1 100.0 100.0
13 1403/08/12 9,740 -1.34 487.0 K 500.0 0.0 0.0 0.0 33.2 M 16.6 M 0.0 46.1 M 45.8 M 0.0 -1.39 -2.76 0.0 -11.5 M -34.6 M 0 0 0.0 0.0
14 1403/08/09 9,900 2.91 1.1 M 1.1 K 0.0 0.0 0.0 31.3 M 16.6 M 98.9 K 29.6 M 43.8 M 0.0 1.06 -2.64 -98.9 K -2.6 M -34.6 M 0 1 0.0 9.1
15 1403/08/08 9,620 -0.36 28.7 M 29.8 K 0.08 0.03 100.0 K 28.4 M 15.7 M 14.3 M 29.6 M 45.8 M -143.3 -1.04 -2.91 -28.6 M -2.6 M -34.6 M 1 2 0.3 100.0
16 1403/08/07 9,699 1.41 957.0 M 991.2 K 6.45 1.0 3.0 M 28.4 M 15.8 M 73.5 M 33.0 M 46.7 M -24.79 -1.16 -2.96 -282.3 M 3.3 M -33.3 M 4 4 1.2 30.7
17 1403/08/06 9,530 1.87 682.4 M 713.5 K 64.28 0.74 84.4 M 33.5 M 17.9 M 0.0 563.1 K 40.4 M 0.0 59.46 -2.26 253.3 M 59.5 M -19.2 M 3 0 37.1 0.0
18 1403/08/05 9,543 2.99 49.8 M 53.2 K 80.84 0.06 23.6 M 6.0 M 3.4 M 627.5 K 563.1 K 37.0 M 37.66 10.72 -11.0 44.8 M 8.9 M -34.4 M 2 4 95.0 5.0
19 1403/08/02 9,266 -1.96 5.6 K 6.0 0.01 0.0 5.6 K 170.9 K 445.4 K 5.6 K 477.2 K 43.4 M 1.0 -2.79 -97.36 0.0 -81.2 K -36.5 M 1 1 100.0 100.0
20 1403/08/01 9,451 -0.59 532.1 K 563.0 0.0 0.0 532.1 K 186.9 K 7.7 M 0.0 713.0 K 38.2 M 0.0 -3.82 -4.94 532.1 K -60.9 K -34.6 M 1 0 100.0 0.0
21 1403/07/30 9,500 -1.56 1.4 M 1.5 K 0.0 0.0 136.8 K 117.9 K 10.9 M 713.0 K 209.4 M 36.7 M -5.21 -1.78 K -3.36 -1.2 M -125.5 M -31.8 M 2 2 19.2 100.0
22 1403/07/29 9,651 -0.81 214.3 K 222.0 0.0 0.0 107.1 K 105.2 K 12.2 M 0.0 209.0 M 36.7 M 0.0 -1.99 K -3.01 214.3 K -125.3 M -31.8 M 2 0 100.0 0.0
23 1403/07/28 9,730 -2.11 973.0 K 1000.0 0.0 0.0 0.0 101.4 K 13.8 M 0.0 156.7 M 35.3 M 0.0 -1.55 K -2.56 0.0 -125.4 M -32.0 M 0 0 0.0 0.0
24 1403/07/24 9,940 -2.17 101.4 K 102.0 0.0 0.0 101.4 K 101.4 K 13.8 M 0.0 156.7 M 33.9 M 0.0 -1.55 K -2.46 101.4 K -125.4 M -32.0 M 1 0 100.0 0.0
25 1403/07/22 10,160 -0.81 626.9 M 617.0 K 0.17 0.66 0.0 0.0 14.8 M 626.9 M 156.7 M 31.4 M 0.0 0.0 -2.13 -626.9 M -125.4 M -32.1 M 0 1 0.0 100.0
26 1403/07/17 10,200 -0.63 2.8 B 2.7 M 0.88 3.4 0.0 0.0 14.8 M 51.0 K 186.8 K 8.2 M 0.0 0.0 1.8 -102.0 K -186.8 K -748.5 K 0 2 0.0 0.0
27 1403/07/15 10,265 -0.92 3.1 B 3.0 M 1.18 4.58 0.0 0.0 13.8 M 15.4 K 277.3 K 8.6 M 0.0 0.0 1.6 -15.4 K -166.4 K -888.4 K 0 1 0.0 0.0
28 1403/07/10 10,360 -0.29 6.0 B 5.8 M 4.2 15.92 0.0 586.8 K 12.3 M 0.0 13.2 M 8.6 M 0.0 -22.55 1.44 0.0 -10.4 M -1.1 M 0 0 0.0 0.0
29 1403/07/09 10,390 -0.1 7.0 B 6.7 M 164.15 227.84 0.0 586.8 K 11.7 M 0.0 10.6 M 8.3 M 0.0 -18.07 1.41 0.0 -10.4 M -1.1 M 0 0 0.0 0.0
30 1403/07/07 10,400 -0.95 816.4 K 785.0 0.02 0.03 0.0 424.7 K 11.7 M 408.2 K 10.6 M 8.0 M 0.0 -24.97 1.46 -816.4 K -10.4 M -1.1 M 0 2 0.0 100.0
31 1403/07/04 10,500 -0.76 1.1 M 1000.0 0.02 0.03 0.0 447.3 K 11.2 M 0.0 13.8 M 8.3 M 0.0 -30.88 1.35 0.0 -10.7 M -946.7 K 0 0 0.0 0.0
32 1403/07/03 10,650 2.04 212.8 M 201.1 K 17.82 8.22 586.8 K 378.2 K 10.7 M 26.1 M 13.8 M 9.1 M -44.4 -36.51 1.17 -50.9 M -10.7 M -3.4 M 2 2 0.6 24.5
33 1403/07/02 10,450 1.94 1.1 M 1.1 K 0.09 0.04 0.0 204.4 K 13.1 M 100.9 K 11.1 M 7.4 M 0.0 -54.09 1.76 -100.9 K -10.9 M 1.6 M 0 1 0.0 8.8
34 1403/06/28 10,251 1.2 100.5 K 98.0 0.0 0.0 100.5 K 689.3 K 12.5 M 0.0 11.1 M 7.2 M 0.0 -16.17 1.73 100.5 K -10.2 M 1.6 M 1 0 100.0 0.0
35 1403/06/27 10,300 0.98 3.5 M 3.5 K 0.05 0.01 515.0 K 14.4 M 12.5 M 3.0 M 14.4 M 7.0 M -5.88 1.0 1.78 -2.5 M -2.8 M 1.2 M 1 1 14.5 85.5
36 1403/06/26 10,200 0.99 102.0 K 100.0 0.0 0.0 102.0 K 20.5 M 22.5 M 0.0 14.4 M 13.6 M 0.0 1.42 1.65 102.0 K 9.3 M 1.4 M 1 0 100.0 0.0
37 1403/06/25 10,100 -1.47 52.2 M 51.6 K 0.82 0.09 100.2 K 22.8 M 23.5 M 17.4 M 12.3 M 13.6 M -173.51 1.85 1.73 -52.1 M 8.9 M 1.4 M 1 3 0.2 100.0
38 1403/06/24 10,010 -0.01 4.5 M 4.4 K 0.07 0.01 1.3 M 25.6 M 24.7 M 530.6 K 10.1 M 13.3 M 2.52 2.53 1.86 3.5 M 18.7 M 4.0 M 3 1 88.3 11.7
39 1403/06/21 10,267 3.0 242.1 M 241.9 K 16.99 0.45 34.9 M 40.1 M 27.0 M 17.1 M 10.1 M 12.9 M 2.04 3.97 2.09 37.1 M 17.9 M 3.1 M 4 6 57.7 42.4
40 1403/06/20 9,994 -2.02 64.4 M 64.6 K 47.92 0.12 61.0 M 61.0 M 24.0 M 3.3 M 1.4 M 12.1 M 18.32 42.35 1.99 57.7 M 10.2 M 1.7 M 1 1 94.8 5.2
41 1403/06/19 10,200 0.49 1.6 M 1.6 K 0.98 0.0 0.0 0.0 21.5 M 816.0 K 979.3 K 10.9 M 0.0 0.0 1.97 -1.6 M -1.4 M -1.3 M 0 2 0.0 100.0
42 1403/06/18 10,150 -0.2 3.0 M 2.9 K 1.16 0.01 0.0 100.0 K 21.5 M 3.0 M 1.4 M 10.7 M 0.0 -13.71 2.01 -3.0 M -1.6 M -1.5 M 0 1 0.0 100.0
43 1403/06/17 10,170 -0.43 507.5 K 499.0 0.2 0.0 0.0 1.0 M 21.5 M 507.5 K 1.8 M 10.6 M 0.0 -1.77 2.03 -507.5 K -1.9 M -1.4 M 0 1 0.0 100.0
44 1403/06/11 10,130 0.8 1.6 M 1.6 K 0.71 0.0 0.0 867.1 K 20.3 M 817.2 K 1.8 M 10.9 M 0.0 -2.07 1.85 -1.6 M -1.8 M -1.3 M 0 2 0.0 100.0
45 1403/06/10 10,050 0.5 100.5 K 100.0 0.04 0.0 0.0 867.1 K 19.3 M 100.5 K 1.9 M 11.2 M 0.0 -2.16 1.71 -100.5 K -1.6 M -1.0 M 0 1 0.0 100.0
46 1403/06/06 10,000 0.45 3.0 M 3.0 K 0.24 0.01 100.0 K 1.3 M 19.3 M 3.0 M 1.9 M 11.2 M -30.0 -1.48 1.71 -2.9 M -979.7 K -1.0 M 1 1 3.3 100.0
47 1403/06/05 10,020 1.02 7.5 M 7.5 K 0.36 0.01 1.5 M 1.3 M 20.5 M 3.7 M 7.3 M 10.8 M -2.5 -5.72 1.89 -4.5 M -10.4 M -984.3 K 2 2 39.9 100.0
48 1403/05/31 9,919 0.19 390.8 K 394.0 0.02 0.0 390.8 K 10.6 M 23.2 M 390.8 K 6.4 M 11.0 M 1.0 1.65 2.11 0.0 320.3 K -816.6 K 1 1 100.0 100.0
49 1403/05/29 9,900 -1.0 305.9 K 309.0 0.01 0.0 0.0 10.5 M 23.2 M 305.9 K 5.7 M 11.3 M 0.0 1.86 2.04 -305.9 K 320.3 K -788.3 K 0 1 0.0 100.0
50 1403/05/28 10,000 1.11 2.9 M 2.9 K 0.0 0.01 2.9 M 8.8 M 23.2 M 102.0 K 5.8 M 11.3 M 28.31 1.51 2.06 2.8 M -1.1 M -1.3 M 1 1 100.0 3.5
51 1403/05/27 9,900 0.51 49.9 M 50.4 K 0.02 0.09 100.9 K 38.3 M 24.7 M 16.6 M 26.1 M 11.7 M -164.83 1.47 2.12 -49.8 M -1.4 M -1.4 M 1 3 0.2 100.0
52 1403/05/24 9,820 0.72 50.0 M 50.8 K 0.02 0.09 24.8 M 43.8 M 26.8 M 372.8 K 29.3 M 11.1 M 66.59 1.49 2.41 48.9 M 8.6 M 1.1 M 2 2 99.3 1.5
53 1403/05/23 9,750 -0.02 97.5 K 100.0 0.0 0.0 97.5 K 51.4 M 27.2 M 48.8 K 37.6 M 15.6 M 2.0 1.37 1.74 0.0 -1.2 M -6.7 M 1 2 100.0 100.0
54 1403/05/22 9,750 -1.34 7.6 M 7.8 K 0.0 0.01 301.4 K 51.4 M 30.2 M 3.8 M 34.7 M 16.7 M -12.57 1.48 1.81 -7.3 M -4.1 M -8.9 M 1 2 4.0 100.0
55 1403/05/20 9,840 -1.7 8.2 B 8.3 M 18.66 49.06 85.5 M 53.3 M 42.1 M 85.1 M 45.0 M 18.2 M 1.0 1.19 2.31 1.3 M -647.5 K -6.5 M 3 3 3.1 3.1
56 1403/05/16 10,010 -0.89 2.2 B 2.2 M 339.68 35.49 0.0 5.0 M 41.2 M 0.0 2.6 M 14.5 M 0.0 1.97 2.85 0.0 -1.6 M -2.3 M 0 0 0.0 0.0
57 1403/05/14 10,100 -0.98 1.0 M 1000.0 0.16 0.01 0.0 5.0 M 41.2 M 0.0 2.3 M 14.5 M 0.0 2.22 2.85 0.0 -2.5 M -2.3 M 0 0 0.0 0.0
58 1403/05/10 10,250 -3.3 14.6 M 14.3 K 3.85 0.08 100.0 K 5.0 M 41.2 M 4.9 M 2.1 M 14.0 M -48.68 2.38 2.94 -14.5 M -2.6 M -3.1 M 1 3 0.7 100.0
59 1403/05/09 10,600 0.02 10.0 M 9.4 K 3.81 0.03 10.0 M 5.5 M 47.1 M 0.0 1.1 M 15.1 M 0.0 5.1 3.11 10.0 M 477.8 K -2.4 M 1 0 100.0 0.0
60 1403/05/08 10,600 -0.93 3.3 M 3.1 K 1.71 0.01 0.0 2.2 M 53.3 M 833.6 K 989.7 K 14.5 M 0.0 2.18 3.66 -3.3 M -920.1 K -2.9 M 0 4 0.0 100.0
61 1403/05/06 10,700 0.0 4.8 M 4.5 K 3.62 0.01 0.0 2.2 M 53.3 M 1.6 M 930.2 K 17.0 M 0.0 2.32 3.13 -4.8 M -254.8 K -2.8 M 0 3 0.0 100.0
62 1403/05/03 10,700 -1.38 535.0 K 500.0 0.37 0.0 0.0 2.2 M 45.8 M 535.0 K 490.0 K 17.7 M 0.0 4.39 2.58 -535.0 K 371.4 K -2.6 M 0 1 0.0 100.0
63 1403/05/02 10,850 1.02 1.1 M 1000.0 0.8 0.0 1.1 M 2.2 M 45.8 M 0.0 608.0 K 17.7 M 0.0 3.54 2.59 1.1 M 253.4 K -2.6 M 1 0 100.0 0.0
64 1403/05/01 10,750 -2.27 3.4 M 3.2 K 1.31 0.0 3.2 M 1.9 M 53.3 M 222.3 K 608.0 K 16.9 M 14.49 3.11 3.15 3.0 M 149.4 K -2.6 M 1 1 93.5 6.5
65 1403/04/19 11,000 -2.07 7.7 K 7.0 0.0 0.0 0.0 565.0 K 63.3 M 7.7 K 2.1 M 81.4 M 0.0 -3.68 -1.29 -7.7 K -2.4 M -77.8 M 0 1 0.0 100.0
66 1403/04/18 11,250 0.0 1.7 M 1.5 K 0.15 0.0 0.0 565.0 K 178.3 M 842.5 K 2.5 M 133.3 M 0.0 -4.41 1.34 -1.7 M -2.4 M -77.5 M 0 2 0.0 100.0
67 1403/04/17 11,250 -0.44 1.1 M 1000.0 0.03 0.0 0.0 565.0 K 148.9 M 1.1 M 3.6 M 137.0 M 0.0 -6.36 1.09 -1.1 M -2.0 M -88.7 M 0 1 0.0 100.0
68 1403/04/16 11,300 7.6 565.0 K 500.0 0.01 0.0 565.0 K 565.0 K 139.8 M 0.0 39.1 M 142.4 M 0.0 -69.14 -1.02 565.0 K -23.3 M -87.1 M 1 0 100.0 0.0
69 1403/04/10 10,600 -2.39 9.7 M 9.2 K 0.06 0.01 0.0 0.0 139.8 M 4.8 M 26.8 M 142.4 M 0.0 0.0 -1.02 -9.7 M -32.2 M -87.1 M 0 2 0.0 100.0
70 1403/04/09 10,860 1.45 10.9 M 10.0 K 0.04 0.0 0.0 107.0 M 129.8 M 0.0 31.1 M 150.1 M 0.0 3.44 -1.16 0.0 -22.2 M -89.2 M 0 0 0.0 0.0
71 1403/04/06 10,705 0.99 32.1 M 30.0 K 0.13 0.01 0.0 104.9 M 129.8 M 0.0 42.5 M 144.1 M 0.0 2.47 -1.11 0.0 -5.0 M -89.3 M 0 0 0.0 0.0
72 1403/04/04 10,600 0.03 107.5 M 101.5 K 0.4 0.04 0.0 104.9 M 124.7 M 107.5 M 42.5 M 133.5 M 0.0 2.47 -1.07 -107.5 M -5.0 M -86.7 M 0 1 0.0 100.0
73 1403/04/03 10,550 -0.38 43.9 M 41.4 K 0.06 0.01 0.0 104.9 M 116.9 M 14.6 M 27.7 M 122.4 M 0.0 3.79 -1.05 -43.9 M 13.1 M -83.9 M 0 3 0.0 100.0
74 1403/04/02 10,520 -0.08 682.7 M 644.7 K 0.7 0.22 107.0 M 104.9 M 118.2 M 22.2 M 34.2 M 124.6 M 4.82 3.07 -1.05 40.5 M 21.9 M -80.3 M 1 3 15.7 9.8
75 1403/03/30 10,520 0.19 329.4 M 312.9 K 0.14 0.11 103.8 M 103.8 M 106.6 M 121.8 M 34.6 M 129.2 M -1.17 3.0 -1.21 85.8 M 13.8 M -85.0 M 2 1 63.0 37.0
76 1403/03/29 10,500 -0.06 52.5 M 50.0 K 0.02 0.02 0.0 0.0 103.8 M 0.0 5.6 M 116.6 M 0.0 0.0 -1.12 0.0 -3.3 M -86.7 M 0 0 0.0 0.0
77 1403/03/27 10,450 -0.83 226.9 M 216.0 K 0.06 0.07 0.0 1.4 M 103.8 M 8.4 M 3.9 M 112.9 M 0.0 -2.86 -1.09 -16.7 M -3.6 M -86.8 M 0 2 0.0 7.4
78 1403/03/26 10,545 0.17 2.1 B 2.0 M 0.67 0.54 0.0 1.4 M 93.4 M 0.0 702.8 K 116.5 M 0.0 1.93 -1.25 0.0 -290.5 K -85.9 M 0 0 0.0 0.0
79 1403/03/23 10,527 -0.21 2.1 B 2.0 M 0.49 0.4 0.0 1.4 M 93.4 M 15.8 K 578.8 K 116.5 M 0.0 2.35 -1.25 -15.7 K -307.1 K -85.9 M 0 1 0.0 0.0
80 1403/03/22 10,551 0.73 7.4 B 7.0 M 2.36 1.41 0.0 1.4 M 88.8 M 0.0 250.6 M 276.2 M 0.0 -184.46 -3.11 0.0 -300.4 M -366.9 M 0 0 0.0 0.0
81 1403/03/21 10,500 1.61 2.7 M 2.6 K 0.0 0.0 1.4 M 244.7 M 88.8 M 1.4 M 329.4 M 300.9 M 1.0 -1.35 -3.39 -1.4 M -299.3 M -422.7 M 1 2 49.9 100.0
82 1403/03/19 10,334 -0.15 6.2 B 6.0 M 3.1 1.22 0.0 210.0 M 253.5 M 71.8 K 319.1 M 399.4 M 0.0 -1.52 -1.58 -71.7 K -344.1 M -425.5 M 0 1 0.0 0.0
83 1403/03/16 10,350 -1.23 82.8 K 80.0 0.0 0.0 0.0 187.7 M 253.5 M 82.8 K 354.5 M 399.4 M 0.0 -1.89 -1.58 -82.8 K -337.9 M -425.5 M 0 1 0.0 100.0
84 1403/03/12 10,480 0.67 7.8 B 7.4 M 15.92 1.63 0.0 166.8 M 253.5 M 750.3 M 398.8 M 388.0 M 0.0 -2.39 -1.53 -1.5 B -337.8 M -425.5 M 0 2 0.0 19.3
85 1403/03/09 10,500 1.06 1.5 B 1.4 M 0.37 0.31 293.3 M 150.2 M 253.5 M 487.1 M 248.9 M 366.0 M -1.66 -1.66 -1.44 5.6 M -48.2 M -350.5 M 5 3 100.0 99.6
86 1403/03/08 10,450 0.97 869.0 M 836.4 K 0.23 0.19 1.8 M 7.0 M 240.2 M 76.2 M 56.4 M 347.9 M -43.35 -8.08 -1.45 -225.2 M -49.4 M -359.2 M 2 3 0.4 26.3
87 1403/03/07 10,350 -1.16 31.1 M 30.0 K 0.01 0.01 31.1 M 21.1 M 257.1 M 0.0 13.5 M 330.0 M 0.0 1.56 -1.28 31.1 M 6.1 M -348.0 M 1 0 100.0 0.0
88 1403/03/06 10,471 -0.28 156.0 K 149.0 0.0 0.0 156.0 K 13.4 M 223.2 M 0.0 15.3 M 303.8 M 0.0 -1.14 -1.36 156.0 K -10.7 M -353.1 M 1 0 100.0 0.0
89 1403/03/05 10,500 -0.62 52.6 M 50.1 K 0.01 0.01 126.0 K 47.9 M 238.1 M 52.5 M 21.6 M 282.2 M -416.67 2.22 -1.19 -52.4 M -4.9 M -357.6 M 1 1 0.2 99.8
90 1403/03/01 10,566 -0.31 19.0 B 18.0 M 6.7 5.05 0.0 41.5 M 238.1 M 525.0 K 21.2 M 264.4 M 0.0 1.95 -1.11 -525.0 K -5.3 M -363.4 M 0 1 0.0 0.0
91 1403/02/30 10,600 -2.75 53.9 M 50.9 K 0.02 0.01 53.0 M 43.6 M 201.4 M 452.8 K 18.0 M 246.9 M 117.06 2.42 -1.23 52.1 M 5.4 M -361.8 M 1 2 98.3 1.7
92 1403/02/29 10,900 0.01 53.0 M 48.6 K 0.02 0.01 159.1 K 41.7 M 210.2 M 17.7 M 19.6 M 253.3 M -110.96 2.12 -1.21 -52.8 M -5.5 M -366.0 M 1 3 0.3 100.0
93 1403/02/26 10,900 0.49 14.4 B 13.2 M 3.6 4.4 138.3 M 36.4 M 128.2 M 36.4 M 19.3 M 244.4 M 3.8 1.89 -1.91 29.2 M 5.1 M -412.2 M 1 3 1.0 0.8
94 1403/02/25 10,836 0.31 83.4 M 76.9 K 0.01 0.03 7.9 M 16.1 M 127.9 M 35.0 M 12.0 M 249.5 M -4.43 1.34 -1.95 -54.2 M -760.3 K -444.3 M 2 2 19.0 84.0
95 1403/02/24 10,800 -1.77 55.4 M 51.3 K 0.0 0.02 54.0 M 16.6 M 116.0 M 453.3 K 626.1 M 250.9 M 119.13 -37.65 -2.16 52.6 M -1.1 B -460.9 M 1 3 97.5 2.5
96 1403/02/23 10,995 -0.72 2.2 M 2.0 K 0.0 0.0 0.0 4.2 M 104.8 M 2.2 M 964.2 M 229.5 M 0.0 -231.03 -2.19 -2.2 M -1.3 B -444.5 M 0 1 0.0 100.0
97 1403/02/22 11,075 -1.4 10.5 M 9.5 K 0.0 0.0 5.3 M 826.5 M 99.9 M 10.5 M 1.3 B 230.5 M -2.0 -1.53 -2.31 0.0 -1.4 B -447.2 M 2 1 100.0 100.0
98 1403/02/18 11,232 0.0 20.4 B 18.2 M 2.33 8.51 0.0 1.6 B 102.3 M 0.0 1.3 B 225.4 M 0.0 1.31 -2.2 0.0 -1.4 B -450.2 M 0 0 0.0 0.0
99 1403/02/16 11,200 -0.19 30.3 B 27.0 M 11.11 34.25 2.0 M 1.6 B 99.9 M 1.4 B 1.0 B 223.5 M -702.84 1.63 -2.24 -5.6 B -1.4 B -455.8 M 1 4 0.0 18.5
100 1403/02/12 11,245 0.73 7.9 B 7.0 M 6.54 15.97 0.0 3.3 B 99.9 M 1.1 B 744.6 M 127.8 M 0.0 4.42 -1.28 -1.1 B -234.8 M -174.9 M 0 1 0.0 14.2
101 1403/02/11 11,165 -0.47 4.5 B 4.1 M 15.54 17.19 3.3 B 3.3 B 97.6 M 1.7 B 586.7 M 107.7 M 1.97 5.61 -1.1 -56.9 M -45.2 M -119.2 M 1 2 72.8 74.1
102 1403/02/10 11,215 0.8 1.2 B 1.1 M 16.37 5.43 0.0 500.6 K 22.8 M 561.0 K 21.6 M 55.5 M 0.0 -43.1 -2.44 -561.0 K -34.4 M -116.3 M 0 1 0.0 0.0
103 1403/02/09 11,126 -1.32 322.7 K 290.0 0.0 0.0 0.0 1.0 M 22.8 M 161.3 K 24.5 M 52.8 M 0.0 -23.57 -2.32 -322.7 K -48.2 M -116.4 M 0 2 0.0 100.0
104 1403/02/08 11,275 0.04 56.4 M 50.0 K 0.5 0.25 0.0 1.0 M 22.8 M 0.0 30.4 M 53.7 M 0.0 -29.24 -2.36 0.0 -66.1 M -116.5 M 0 0 0.0 0.0
105 1403/02/05 11,269 0.16 225.4 M 200.0 K 2.85 1.01 0.0 855.1 K 22.5 M 168.5 M 33.5 M 53.0 M 0.0 -39.22 -2.36 -168.5 M -99.8 M -122.0 M 0 1 0.0 74.8
106 1403/02/04 11,270 -0.19 3.3 M 2.9 K 0.04 0.01 500.6 K 7.3 M 22.8 M 814.0 K 19.9 M 48.3 M -1.63 -2.74 -2.12 -2.8 M -60.1 M -111.1 M 1 4 15.4 100.0
107 1403/02/03 11,350 0.42 76.4 M 67.7 K 0.2 0.34 1.2 M 8.2 M 23.1 M 24.4 M 25.7 M 50.4 M -20.0 -3.12 -2.18 -69.6 M -65.6 M -107.7 M 3 3 4.8 95.9
108 1403/02/02 11,350 1.7 89.8 M 79.4 K 0.18 0.41 0.0 24.0 M 24.4 M 29.9 M 76.9 M 51.0 M 0.0 -3.2 -2.09 -89.8 M -247.2 M -103.5 M 0 3 0.0 100.0
109 1403/02/01 11,180 2.56 168.4 M 150.9 K 0.32 0.81 112.0 K 24.0 M 24.4 M 42.1 M 96.4 M 51.2 M -375.86 -4.01 -2.1 -168.3 M -351.9 M -99.0 M 1 4 0.1 100.0
110 1403/01/29 10,948 0.44 54.0 M 49.5 K 0.09 0.26 18.0 M 20.2 M 24.9 M 6.0 M 111.0 M 50.1 M 3.0 -5.5 -2.02 30.0 M -395.5 M -90.7 M 3 4 100.0 44.5
111 1403/01/28 10,900 -0.86 30.3 M 27.8 K 0.05 0.14 0.0 29.6 M 25.3 M 30.3 M 94.5 M 50.1 M 0.0 -3.19 -1.98 -30.3 M -325.4 M -95.9 M 0 1 0.0 100.0
112 1403/01/27 11,081 0.65 1.5 B 1.4 M 4.44 10.65 26.8 M 27.6 M 25.4 M 138.0 M 95.5 M 49.0 M -5.15 -3.45 -1.93 -977.9 M -330.6 M -97.1 M 15 10 26.5 91.0
113 1403/01/26 11,009 -1.99 613.2 M 557.0 K 2.54 5.47 0.0 31.7 M 24.8 M 153.3 M 67.0 M 32.9 M 0.0 -2.11 -1.33 -613.2 M -146.7 M -53.3 M 0 4 0.0 100.0
114 1403/01/25 11,050 -4.24 401.6 M 357.5 K 2.42 4.23 1.6 M 30.0 M 24.8 M 131.4 M 48.3 M 23.2 M -82.08 -1.61 1.07 -386.2 M -46.6 M -22.7 M 5 3 2.0 98.2
115 1403/01/21 11,400 0.53 445.5 M 386.1 K 5.44 3.26 52.4 M 38.0 M 27.3 M 4.8 M 21.1 M 16.7 M 10.99 1.8 1.63 380.8 M 30.4 M -2.9 M 8 8 94.0 8.6
116 1403/01/20 11,340 0.96 56.7 M 50.0 K 0.82 0.3 107.2 K 16.2 M 56.7 M 56.7 M 28.6 M 17.4 M -529.05 -1.77 3.26 -56.5 M -46.0 M 35.9 M 2 1 0.4 100.0
117 1403/01/19 11,200 -1.1 227.0 M 202.1 K 3.31 1.22 56.2 M 18.9 M 61.0 M 56.9 M 26.1 M 35.7 M -1.01 -1.38 1.71 -58.4 M -34.7 M -13.6 M 2 3 49.5 75.2
118 1403/01/18 11,250 -0.66 113.8 M 100.5 K 2.43 0.62 562.5 K 263.5 K 57.2 M 113.3 M 9.9 M 36.0 M -201.33 -37.41 1.59 -112.7 M -23.4 M -23.0 M 1 1 0.5 99.5
119 1403/01/15 11,320 0.05 1.4 M 1.3 K 0.02 0.01 290.4 K 163.9 K 57.9 M 284.5 K 609.3 K 33.1 M 1.02 -3.72 1.75 -1.1 M -1.4 M -17.3 M 1 5 20.4 100.0
120 1403/01/14 11,361 -1.21 1.5 M 1.3 K 0.01 0.0 101.1 K 10.9 M 58.1 M 678.6 K 15.4 M 36.0 M -6.71 -1.42 1.61 -1.3 M -23.0 M -19.9 M 1 2 6.9 93.1
121 1403/01/11 11,500 0.45 100.1 K 87.0 0.0 0.0 100.1 K 19.9 M 56.0 M 0.0 16.0 M 68.9 M 0.0 1.24 -1.23 100.1 K -13.0 M -127.7 M 1 0 100.0 0.0
122 1403/01/08 11,450 1.06 231.3 M 202.0 K 2.43 0.65 0.0 22.4 M 54.0 M 566.4 K 15.0 M 67.8 M 0.0 1.5 -1.26 -2.3 M -109.7 K -127.7 M 0 4 0.0 1.0
123 1403/01/07 11,330 0.08 2.3 M 2.0 K 0.02 0.0 0.0 22.4 M 52.1 M 2.3 M 19.1 M 88.8 M 0.0 1.17 -1.7 -2.3 M 3.4 M -181.8 M 0 1 0.0 100.0
124 1403/01/06 11,300 0.86 216.3 M 191.0 K 4.27 0.31 18.1 M 22.4 M 50.4 M 40.9 M 18.9 M 84.5 M -2.26 1.18 -1.68 -109.4 M 3.8 M -182.0 M 3 4 25.1 75.6
125 1403/01/05 11,300 1.83 154.1 M 137.6 K 4.48 0.21 26.3 M 24.0 M 54.0 M 11.3 M 6.5 M 84.7 M 2.33 3.68 -1.57 48.7 M 25.3 M -176.9 M 4 5 68.3 36.7
126 1402/12/28 11,100 1.2 64.8 M 58.4 K 1.17 0.08 21.6 M 21.7 M 58.1 M 107.6 K 8.2 M 99.5 M 200.42 2.64 -1.71 64.6 M 941.6 K -215.9 M 3 1 99.8 0.2
127 1402/12/27 11,000 1.38 28.5 M 26.0 K 0.41 0.04 22.0 M 26.2 M 76.3 M 6.5 M 14.8 M 93.4 M 3.38 1.77 -1.22 15.5 M -22.9 M -183.6 M 1 1 77.1 22.9
128 1402/12/26 10,850 0.0 493.7 K 455.0 0.01 0.0 0.0 28.3 M 70.7 M 493.7 K 19.2 M 92.0 M 0.0 1.47 -1.3 -493.7 K -46.3 M -184.8 M 0 1 0.0 100.0
129 1402/12/23 10,850 -0.35 1.6 M 1.5 K 0.02 0.0 0.0 28.3 M 65.6 M 813.8 K 18.1 M 167.8 M 0.0 1.56 -2.56 -1.6 M -46.6 M -447.2 M 0 2 0.0 100.0
130 1402/12/22 10,889 0.87 73.2 M 67.3 K 0.25 0.07 0.0 16.9 M 65.6 M 14.6 M 19.2 M 168.5 M 0.0 -1.14 -2.57 -73.2 M -44.2 M -449.8 M 0 5 0.0 100.0
131 1402/12/21 10,820 0.27 167.7 M 155.4 K 0.36 0.14 28.3 M 136.4 M 65.6 M 27.8 M 15.6 M 178.1 M 1.02 8.73 -2.71 -54.5 M 201.8 M -446.1 M 2 4 33.8 66.2
132 1402/12/20 10,750 -1.38 101.6 M 94.2 K 0.21 0.08 0.0 167.3 M 67.9 M 33.9 M 88.8 M 248.1 M 0.0 1.88 -3.66 -101.6 M 3.4 M -657.1 M 0 3 0.0 100.0
133 1402/12/16 10,900 0.06 2.2 M 2.0 K 0.0 0.0 0.0 131.4 M 65.9 M 1.1 M 87.3 M 254.7 M 0.0 1.5 -3.87 -2.2 M -25.5 M -652.0 M 0 2 0.0 100.0
134 1402/12/15 10,880 -0.18 11.5 M 10.6 K 0.02 0.01 5.5 M 120.3 M 65.9 M 497.1 K 83.0 M 254.7 M 11.08 1.45 -3.87 10.5 M -25.1 M -652.0 M 2 1 95.7 4.3
135 1402/12/14 10,910 0.09 1.2 B 1.1 M 1.61 0.99 232.0 M 133.0 M 67.6 M 841.5 K 81.5 M 250.6 M 275.73 1.63 -3.71 1.2 B -37.8 M -653.0 M 5 4 99.7 0.3
136 1402/12/13 10,900 1.87 1.0 B 960.0 K 2.04 0.93 0.0 6.2 M 36.9 M 348.8 M 168.6 M 263.6 M 0.0 -27.25 -7.15 -1.0 B -700.5 M -710.9 M 0 3 0.0 100.0
137 1402/12/12 10,810 1.12 263.2 M 246.0 K 0.39 0.24 5.6 M 4.7 M 36.9 M 51.5 M 131.2 M 241.4 M -9.17 -28.13 -6.55 -246.1 M -491.3 M -658.6 M 2 5 4.3 97.8
138 1402/12/09 10,690 0.66 20.3 M 19.0 K 0.01 0.02 20.3 M 3.7 M 39.2 M 6.8 M 207.5 M 245.4 M 3.0 -55.44 -6.26 -5.3 K -658.9 M -646.4 M 1 3 100.0 100.0
139 1402/12/08 10,620 0.2 58.4 M 55.0 K 0.03 0.05 5.3 M 844.7 K 38.5 M 29.2 M 194.5 M 241.8 M -5.5 -230.28 -6.29 -53.1 M -660.2 M -649.2 M 1 2 9.1 100.0
140 1402/12/07 10,600 0.08 2.2 B 2.0 M 1.23 2.16 133.2 K 100.5 K 40.3 M 269.6 M 191.5 M 243.9 M -2.02 K -1.91 K -6.06 -2.2 B -651.0 M -665.2 M 2 8 0.0 100.0
141 1402/12/05 10,570 -0.61 635.5 K 600.0 0.0 0.0 104.8 K 16.7 M 40.1 M 528.8 K 148.3 M 235.3 M -5.05 -8.9 -5.87 -319.3 K -365.6 M -553.6 M 2 1 33.0 83.2
142 1402/12/02 10,610 -0.16 1.1 B 1.1 M 0.67 1.2 106.1 K 84.0 M 42.7 M 542.2 M 113.4 M 222.5 M -5.11 K -1.35 -5.22 -1.1 B -223.5 M -552.1 M 1 2 0.0 95.3
143 1402/12/01 10,570 -0.01 5.0 B 4.7 M 2.79 7.02 21.1 K 71.2 M 38.6 M 1.6 M 53.8 M 197.0 M -77.85 1.32 -5.1 -6.6 M -8.4 M -501.7 M 1 4 0.0 0.1
144 1402/11/30 10,571 0.92 1.8 B 1.7 M 1.25 2.84 0.0 64.5 M 39.9 M 3.5 M 350.8 M 197.9 M 0.0 -5.44 -4.96 -6.9 M -1.1 B -514.2 M 0 2 0.0 0.4
145 1402/11/29 10,482 -1.6 829.8 M 792.2 K 0.66 1.42 49.8 M 64.5 M 42.4 M 207.5 M 353.5 M 187.0 M -4.16 -5.48 -4.41 -730.2 M -1.1 B -511.7 M 2 4 12.0 100.0
146 1402/11/28 10,560 -0.3 879.0 M 825.2 K 0.45 1.55 117.8 M 66.5 M 41.9 M 19.1 M 368.9 M 156.1 M 6.18 -5.54 -3.72 710.3 M -920.2 M -475.6 M 7 6 93.8 13.0
147 1402/11/25 10,580 -1.12 12.3 M 11.6 K 0.01 0.02 570.6 K 15.3 M 18.1 M 5.3 M 807.6 M 160.6 M -9.35 -52.86 -8.88 -9.0 M -1.9 B -520.8 M 3 2 13.9 86.8
148 1402/11/24 10,700 0.38 5.5 B 5.1 M 6.29 16.16 26.3 M 21.1 M 35.8 M 1.3 B 880.1 M 144.2 M -50.87 -41.7 -4.03 -5.2 B -1.9 B -501.7 M 4 4 1.9 98.1
149 1402/11/23 10,660 -0.37 54.0 M 50.7 K 0.06 0.16 0.0 304.2 K 35.8 M 27.0 M 481.0 M 76.7 M 0.0 -1.58 K -2.14 -54.0 M -865.8 M -247.5 M 0 2 0.0 100.0
150 1402/11/21 10,700 0.19 305.0 K 285.0 0.0 0.0 0.0 253.1 K 33.7 M 305.0 K 476.2 M 72.1 M 0.0 -1.88 K -2.14 -304.9 K -857.1 M -250.8 M 0 1 0.0 100.0
151 1402/11/18 10,680 0.06 4.3 B 4.0 M 1.49 K 19.01 0.0 202.6 K 25.6 M 1.4 B 476.2 M 65.7 M 0.0 -2.35 K -2.57 -4.3 B -857.1 M -269.1 M 0 3 0.0 100.0
152 1402/11/17 10,674 0.27 304.2 K 285.0 0.09 0.0 304.2 K 202.6 K 39.9 M 304.2 K 1.4 M 26.7 M 1.0 -6.98 1.49 0.0 -2.7 M -19.2 M 1 1 100.0 100.0
153 1402/11/16 10,650 0.19 1.4 M 1.3 K 0.1 0.01 0.0 151.7 K 40.5 M 691.4 K 1.3 M 25.6 M 0.0 -8.88 1.58 -1.4 M -3.2 M -19.5 M 0 2 0.0 100.0
154 1402/11/15 10,630 -0.31 10.8 M 10.2 K 0.1 0.05 202.0 K 272.3 K 39.3 M 5.4 M 5.0 M 24.4 M -26.81 -18.41 1.61 -10.6 M -13.9 M -19.7 M 1 2 1.9 100.0
155 1402/11/14 10,681 0.58 634.5 K 595.0 0.01 0.0 101.5 K 18.3 M 38.7 M 533.0 K 32.5 M 24.4 M -5.25 -1.78 1.59 -431.5 K -86.5 M -20.0 M 1 1 16.0 84.0
156 1402/11/11 10,620 -0.07 1.1 M 1.0 K 0.01 0.0 0.0 21.6 M 38.8 M 270.3 K 32.5 M 24.4 M 0.0 -1.5 1.59 -1.1 M -71.5 M -20.0 M 0 4 0.0 100.0
157 1402/11/10 10,600 -0.83 2.3 M 2.2 K 0.02 0.01 0.0 23.2 M 38.2 M 779.3 K 32.6 M 25.1 M 0.0 -1.4 1.52 -2.3 M -65.3 M -20.0 M 0 3 0.0 100.0
158 1402/11/09 10,660 0.52 55.9 M 52.3 K 0.3 0.25 513.4 K 15.0 M 38.2 M 13.8 M 35.2 M 25.3 M -26.98 -2.35 1.51 -54.9 M -79.8 M -20.1 M 1 4 0.9 99.1
159 1402/11/08 10,592 -0.51 481.2 M 453.8 K 3.6 2.36 54.2 M 16.4 M 37.1 M 142.6 M 45.1 M 24.5 M -2.63 -2.74 1.51 -373.7 M -120.3 M -17.9 M 1 3 11.3 88.9
160 1402/11/07 10,660 0.41 74.8 M 70.3 K 0.62 0.36 18.7 M 24.7 M 36.8 M 497.0 K 22.8 M 21.4 M 37.64 1.08 1.72 74.3 M -37.0 M 5.5 M 4 1 100.0 0.7
161 1402/11/04 10,620 0.09 34.6 M 32.6 K 0.19 0.17 32.9 M 28.1 M 37.3 M 685.3 K 15.5 M 21.5 M 48.04 1.81 1.73 30.2 M -53.5 M -4.5 M 1 4 95.1 7.9
162 1402/11/03 10,570 -0.66 78.5 M 74.0 K 0.26 0.36 582.1 K 21.5 M 36.8 M 19.3 M 23.5 M 21.5 M -33.23 -1.09 1.71 -75.1 M -98.3 M -6.1 M 4 4 3.0 98.6
163 1402/11/02 10,625 -0.77 257.5 M 242.0 K 0.92 0.85 0.0 59.1 M 39.9 M 51.5 M 25.4 M 23.1 M 0.0 2.33 1.73 -257.5 M -8.6 M -9.2 M 0 5 0.0 100.0
164 1402/11/01 10,740 -0.09 225.7 M 210.8 K 0.87 0.77 80.6 M 55.6 M 58.1 M 19.7 M 23.0 M 29.2 M 4.08 2.42 1.99 42.8 M 10.0 M 40.1 M 2 6 71.4 52.5
165 1402/10/30 10,650 -1.21 8.1 M 7.5 K 0.02 0.03 0.0 46.2 M 56.7 M 737.6 K 21.9 M 29.4 M 0.0 2.11 1.93 -8.1 M -22.6 M 37.9 M 0 11 0.0 100.0
166 1402/10/27 10,790 -3.61 333.4 M 309.3 K 0.56 0.65 14.5 M 28.6 M 56.0 M 53.3 M 28.2 M 31.2 M -3.66 1.01 1.8 -193.8 M -94.1 M 38.3 M 5 5 21.8 79.9
167 1402/10/26 10,910 0.46 713.8 M 637.7 K 1.51 1.44 79.1 M 50.1 M 120.1 M 28.2 M 31.6 M 29.6 M 2.81 1.59 4.06 373.5 M 89.7 M 283.2 M 9 12 99.7 47.4
168 1402/10/25 10,850 -0.02 164.5 M 151.5 K 0.38 0.21 108.5 K 42.5 M 120.2 M 32.9 M 28.7 M 28.6 M -303.28 1.48 4.2 -164.4 M 13.4 M 264.2 M 1 5 0.1 100.0
169 1402/10/24 10,880 1.03 121.2 M 111.7 K 0.3 0.15 524.4 K 41.3 M 110.7 M 15.2 M 23.9 M 26.5 M -28.89 1.73 4.18 -120.2 M 45.2 M 272.0 M 2 8 0.9 100.0
170 1402/10/23 10,825 -2.91 380.5 M 353.3 K 1.16 0.49 1.3 M 41.3 M 113.8 M 25.4 M 24.8 M 26.4 M -18.91 1.67 4.31 -365.7 M 66.2 M 276.3 M 11 15 3.9 100.0
171 1402/10/20 10,790 -0.42 1.7 B 1.5 M 220.57 2.22 71.4 M 57.2 M 131.9 M 50.2 M 23.7 M 26.0 M 1.42 2.41 5.07 725.2 M 139.1 M 294.6 M 20 14 86.1 42.4
172 1402/10/19 10,760 -0.24 7.7 M 7.1 K 1.11 0.01 0.0 625.7 K 150.1 M 1.3 M 1.9 M 20.3 M 0.0 -2.97 7.41 -7.7 M -5.9 M 255.7 M 0 6 0.0 100.0
173 1402/10/18 10,766 -0.5 10.0 M 9.2 K 1.39 0.01 1.2 M 625.7 K 143.8 M 964.6 K 2.3 M 21.6 M 1.22 -3.62 6.65 -5.4 M -5.6 M 255.7 M 2 8 23.6 77.4
174 1402/10/17 10,805 0.33 15.9 M 14.7 K 0.59 0.02 358.9 K 307.8 K 140.8 M 7.9 M 2.9 M 21.6 M -22.08 -9.53 6.53 -15.1 M -6.6 M 254.8 M 2 2 4.5 100.0
175 1402/10/16 10,760 -0.7 2.3 M 2.2 K 0.05 0.0 540.0 K 13.4 M 143.8 M 1.8 M 2.7 M 20.2 M -3.3 5.04 7.11 -1.2 M 15.6 M 254.9 M 1 1 23.2 76.8
176 1402/10/13 10,815 0.07 575.4 K 531.0 0.01 0.0 142.8 K 13.5 M 138.4 M 432.6 K 9.8 M 19.7 M -3.03 1.38 7.01 -289.8 K -9.7 M 256.1 M 1 1 24.8 75.2
177 1402/10/12 10,801 -0.45 5.9 M 5.4 K 0.05 0.0 0.0 13.5 M 122.8 M 2.9 M 8.2 M 75.8 M 0.0 1.63 1.62 -5.9 M -9.8 M -8.8 M 0 2 0.0 100.0
178 1402/10/11 10,830 -1.0 11.2 M 10.4 K 0.02 0.01 251.3 K 27.9 M 118.6 M 1.9 M 20.9 M 68.0 M -7.46 1.34 1.74 -10.5 M -36.1 M -9.6 M 3 6 6.7 100.0
179 1402/10/10 10,890 -0.46 115.5 M 105.6 K 0.23 0.06 35.2 M 119.0 M 114.0 M 9.8 M 66.6 M 122.2 M 3.58 1.79 -1.07 95.8 M 111.6 M -275.7 M 3 1 91.5 8.5
180 1402/10/09 10,935 1.01 128.7 M 117.6 K 0.27 0.06 1.1 M 127.8 M 107.4 M 21.4 M 66.1 M 117.1 M -19.49 1.93 -1.09 -127.6 M 92.4 M -288.7 M 1 6 0.9 100.0
181 1402/10/06 10,826 -0.46 921.3 K 851.0 0.0 0.0 100.7 K 127.7 M 102.9 M 230.3 K 66.3 M 118.6 M -2.29 1.93 -1.15 -820.6 K 117.8 M -284.1 M 1 4 10.9 100.0
182 1402/10/05 10,846 -2.8 395.3 M 363.5 K 0.3 0.09 51.0 M 389.4 M 100.9 M 43.6 M 73.7 M 115.5 M 1.17 5.28 -1.14 -137.4 M 1.1 B -281.4 M 5 9 64.6 99.3
183 1402/10/04 10,911 0.05 2.0 B 1.8 M 0.86 0.48 237.2 M 424.4 M 101.6 M 466.1 M 72.4 M 117.5 M -1.97 5.86 -1.16 728.0 M 1.1 B -275.7 M 7 2 83.3 46.8
184 1402/10/03 10,906 0.02 113.4 K 104.0 0.0 0.0 113.4 K 315.0 M 84.1 M 113.4 K 1.9 M 105.5 M 1.0 163.21 -1.26 0.0 937.7 M -312.3 M 1 1 100.0 100.0
185 1402/10/02 10,904 -0.3 979.2 K 898.0 0.0 0.0 436.2 K 337.5 M 82.7 M 244.8 K 3.1 M 104.6 M 1.78 110.32 -1.26 -543.0 K 930.9 M -312.3 M 1 4 44.5 100.0
186 1402/09/29 10,937 -0.5 4.7 B 4.3 M 3.22 1.22 1.6 B 337.5 M 81.4 M 286.7 K 3.4 M 104.6 M 5.47 K 99.89 -1.28 4.7 B 930.9 M -312.4 M 3 2 100.0 0.0
187 1402/09/28 11,015 0.41 7.9 M 7.2 K 0.01 0.0 575.1 K 1.7 M 5.9 M 2.0 M 4.8 M 96.1 M -3.43 -2.87 -16.17 -6.2 M -20.3 M -549.0 M 3 4 21.9 100.0
188 1402/09/27 11,021 1.26 6.6 B 6.0 M 45.1 1.87 2.7 M 1.9 M 6.1 M 3.4 M 5.5 M 89.2 M -1.26 -2.88 -14.57 -8.3 M -20.4 M -548.9 M 7 8 0.3 0.4
189 1402/09/25 10,948 1.5 33.8 M 31.1 K 0.24 0.01 0.0 821.3 K 6.5 M 6.8 M 5.2 M 92.7 M 0.0 -6.3 -14.36 -33.8 M -23.4 M -548.3 M 0 5 0.0 100.0
190 1402/09/22 10,791 -0.05 1.6 M 1.5 K 0.01 0.0 1.1 M 920.2 K 6.3 M 791.1 K 4.0 M 94.8 M 1.36 -4.39 -15.13 -503.2 K -19.2 M -546.6 M 1 2 68.2 100.0
191 1402/09/21 10,776 -0.83 648.9 M 601.0 K 0.16 0.15 627.1 K 2.6 M 6.4 M 7.8 M 3.9 M 90.9 M -12.45 -1.52 -14.14 -52.8 M -14.8 M -546.2 M 3 7 0.3 8.4
192 1402/09/20 10,846 -0.05 13.3 M 12.3 K 0.0 0.0 1.6 M 7.2 M 6.6 M 10.1 M 181.4 M 88.9 M -6.17 -25.09 -13.46 -6.8 M -1.1 B -546.1 M 2 1 24.5 75.5
193 1402/09/19 10,850 -0.35 24.8 M 22.8 K 0.0 0.01 390.2 K 7.3 M 6.6 M 2.7 M 129.9 M 85.5 M -6.88 -17.74 -13.03 -23.0 M -1.1 B -546.1 M 3 9 4.7 97.5
194 1402/09/18 10,810 -1.02 15.2 M 14.0 K 0.0 0.0 1.8 M 10.0 M 6.7 M 2.1 M 293.1 M 90.8 M -1.16 -29.28 -13.62 -12.9 M -2.1 B -544.9 M 1 7 11.9 96.4
195 1402/09/15 10,899 -0.6 23.7 M 21.7 K 0.0 0.0 7.5 M 8.9 M 6.7 M 407.1 K 297.8 M 95.3 M 18.49 -33.48 -14.33 21.4 M -2.2 B -544.3 M 3 3 95.4 5.2
196 1402/09/14 10,972 1.23 20.0 B 18.2 M 16.28 4.13 11.8 M 8.6 M 6.2 M 539.2 M 291.4 M 94.6 M -45.84 -34.08 -15.13 -5.3 B -2.2 B -545.7 M 8 10 0.5 27.0
197 1402/09/13 10,844 0.35 25.4 M 23.4 K 0.0 0.01 2.4 M 9.2 M 5.1 M 2.0 M 162.7 M 68.3 M 1.24 -17.74 -13.39 -20.6 M -1.1 B -380.5 M 2 13 19.0 100.0
198 1402/09/12 10,871 2.21 5.5 B 5.1 M 0.63 1.18 12.8 M 9.0 M 43.6 M 1.4 B 218.9 M 83.0 M -105.58 -24.41 -1.9 -5.3 B -1.1 B -334.8 M 6 4 1.4 98.6
199 1402/09/11 10,665 0.35 207.2 M 194.8 K 0.02 0.04 4.0 M 7.0 M 45.3 M 27.0 M 10.6 M 31.8 M -6.76 -1.51 1.42 -164.9 M -34.8 M -64.8 M 6 7 11.6 91.2
200 1402/09/08 10,641 0.28 239.6 M 225.4 K 0.03 0.04 5.6 M 7.4 M 46.1 M 14.3 M 4.5 M 30.6 M -2.52 1.65 1.51 -34.4 M -1.9 M -58.3 M 4 4 9.4 23.8
201 1402/09/07 10,614 0.24 70.1 M 66.0 K 0.01 0.01 21.4 M 6.7 M 48.7 M 1.7 M 2.0 M 27.1 M 12.85 3.38 1.8 52.7 M 4.6 M -57.5 M 3 7 91.8 16.7
202 1402/09/06 10,588 0.09 42.4 B 40.0 M 2.91 K 8.22 318.1 K 2.2 M 50.6 M 6.2 M 2.8 M 28.4 M -19.54 -1.28 1.78 -24.2 M -11.7 M -60.2 M 2 4 0.0 0.1
203 1402/09/05 10,585 0.24 4.3 M 4.0 K 0.28 0.0 508.1 K 2.5 M 50.6 M 751.3 K 1.6 M 26.7 M -1.48 1.59 1.9 -3.2 M -7.8 M -63.1 M 1 5 11.9 88.1
204 1402/09/04 10,572 0.29 918.7 K 870.0 0.0 0.0 211.2 K 2.8 M 49.5 M 406.5 K 1.6 M 25.6 M -1.92 1.76 1.93 -390.5 K -6.4 M -65.2 M 2 2 46.0 88.5
205 1402/09/01 10,549 0.29 2.7 M 2.5 K 0.0 0.0 305.9 K 3.0 M 50.6 M 542.5 K 1.6 M 23.7 M -1.77 1.89 2.13 -1.6 M -6.1 M -66.9 M 2 4 22.9 81.1
206 1402/08/30 10,529 0.43 59.1 M 56.2 K 0.02 0.01 15.4 M 4.9 M 50.6 M 3.7 M 1.5 M 22.3 M 4.18 3.28 2.27 -28.8 M -4.2 M -68.2 M 1 12 26.1 74.9
207 1402/08/29 10,486 -0.43 5.4 M 5.1 K 0.0 0.0 509.6 K 3.3 M 49.2 M 412.7 K 2.1 M 22.4 M 1.23 1.58 2.19 -4.9 M -8.8 M -69.0 M 1 13 9.5 100.0
208 1402/08/28 10,505 0.19 7.3 M 7.0 K 0.0 0.0 2.8 M 3.1 M 49.3 M 604.4 K 2.7 M 22.7 M 4.58 1.13 2.18 3.7 M -9.0 M -70.5 M 2 3 75.3 24.7
209 1402/08/27 10,475 -0.26 1.0 B 1.0 M 0.27 0.19 1.1 M 2.5 M 47.7 M 525.4 K 2.8 M 21.2 M 2.15 -1.13 2.25 1.2 M -9.8 M -71.6 M 2 2 0.2 0.1
210 1402/08/24 10,500 0.03 8.4 B 8.0 M 1.35 1.63 10.5 M 2.7 M 47.7 M 375.1 K 3.0 M 20.2 M 27.99 -1.11 2.36 7.9 M -10.0 M -72.3 M 1 7 0.1 0.0
211 1402/08/23 10,485 -0.1 8.8 B 8.4 M 1.67 1.75 3.7 M 1.3 M 47.5 M 6.3 M 3.6 M 19.5 M -1.7 -2.76 2.44 -51.7 M -13.0 M -73.6 M 3 10 0.1 0.7
212 1402/08/22 10,508 0.22 8.0 M 7.6 K 0.0 0.0 562.7 K 918.2 K 44.5 M 1.2 M 112.1 M 18.7 M -2.09 -122.05 2.38 -5.9 M -401.4 M -77.9 M 2 6 14.1 88.5
213 1402/08/21 10,484 0.1 832.5 K 794.0 0.0 0.0 154.2 K 145.1 M 40.9 M 524.2 K 174.4 M 17.7 M -3.4 -1.2 2.31 -215.9 K -221.5 M -73.5 M 2 1 37.0 63.0
214 1402/08/20 10,490 0.64 2.3 B 2.2 M 0.22 0.46 1.0 M 131.5 M 38.5 M 943.3 K 125.8 M 15.7 M 1.11 1.05 2.44 105.7 K -208.2 M -76.6 M 1 1 0.0 0.0
215 1402/08/17 10,430 -0.21 19.8 B 19.0 M 3.05 3.51 272.0 K 106.0 M 35.4 M 2.0 M 103.1 M 13.5 M -7.45 1.03 2.63 -7.3 M -215.3 M -93.1 M 3 4 0.0 0.0
216 1402/08/16 10,455 0.39 4.0 B 3.8 M 0.69 0.46 2.3 M 118.1 M 30.0 M 333.4 M 73.0 M 18.7 M -147.07 1.62 1.61 -2.0 B -217.3 M -237.4 M 3 6 0.2 50.1
217 1402/08/15 10,435 0.62 3.1 B 3.0 M 0.29 0.35 404.5 M 141.2 M 92.7 M 188.1 M 31.1 M 13.7 M 2.15 4.54 6.76 894.0 M 181.2 M 1.2 B 5 6 64.4 35.9
218 1402/08/14 10,410 1.48 245.5 M 236.7 K 0.02 0.02 18.4 M 8.1 M 58.1 M 939.6 K 3.6 M 10.9 M 19.56 2.25 5.33 66.0 M -14.4 M 1.2 B 4 8 30.0 3.1
219 1402/08/13 10,270 0.03 24.7 B 24.0 M 3.79 1.94 3.4 M 2.4 M 46.0 M 7.5 M 4.0 M 11.1 M -2.2 -1.65 4.14 -35.6 M -36.4 M 1.9 B 5 7 0.1 0.2
220 1402/08/10 10,270 -0.5 131.6 M 128.2 K 0.02 0.01 5.1 M 1.2 M 46.3 M 1.3 M 3.3 M 11.2 M 3.95 -2.62 4.14 -17.0 M -36.2 M 2.0 B 1 17 3.9 16.8
221 1402/08/09 10,290 -0.36 125.5 M 121.6 K 0.02 0.01 0.0 563.8 K 46.3 M 1.6 M 3.5 M 11.7 M 0.0 -6.19 3.97 -1.6 M -38.3 M 2.1 B 0 1 0.0 1.3
222 1402/08/08 10,327 0.86 28.3 B 27.4 M 16.74 2.1 767.2 K 659.5 K 46.3 M 6.1 M 3.7 M 11.7 M -7.94 -5.55 3.96 -83.8 M -47.1 M 2.2 B 2 14 0.0 0.3
223 1402/08/07 10,240 0.01 63.6 M 62.1 K 0.04 0.0 351.7 K 1.2 M 46.4 M 3.7 M 3.0 M 11.9 M -10.56 -2.54 3.89 -43.9 M -37.4 M 2.4 B 2 12 1.1 70.1
224 1402/08/06 10,254 0.15 4.1 B 4.0 M 4.55 0.28 100.6 K 4.1 M 46.5 M 2.5 M 2.9 M 12.3 M -24.89 1.42 3.79 -35.0 M -31.9 M 2.5 B 1 14 0.0 0.8
225 1402/08/03 10,239 0.01 3.7 B 3.6 M 8.0 0.23 804.0 K 3.8 M 46.6 M 1.9 M 2.7 M 12.7 M -2.39 1.4 3.66 -27.2 M -27.5 M 2.7 B 2 15 0.0 0.8
226 1402/08/02 10,235 -0.02 155.6 M 151.9 K 0.1 0.01 994.6 K 4.1 M 46.7 M 4.3 M 2.6 M 13.3 M -4.35 1.57 3.51 -45.6 M -26.0 M 2.9 B 2 11 1.3 30.6
227 1402/08/01 10,239 -0.03 320.6 M 313.2 K 0.21 0.02 5.1 M 3.4 M 46.8 M 3.1 M 3.5 M 13.6 M 1.65 -1.03 3.43 -35.2 M -44.2 M 3.2 B 1 13 1.6 12.6
228 1402/07/30 10,230 -0.22 235.9 M 230.3 K 0.12 0.01 8.1 M 6.8 M 46.8 M 3.1 M 3.1 M 14.2 M 2.65 2.21 3.3 -16.6 M -20.7 M 3.5 B 4 16 13.8 20.8
229 1402/07/29 10,241 -0.27 128.4 M 125.2 K 0.06 0.01 357.5 K 5.8 M 47.0 M 1.2 M 2.9 M 14.9 M -3.41 1.99 3.15 -12.7 M -30.0 M 3.8 B 2 11 0.6 10.5
230 1402/07/26 10,280 0.36 1.5 B 1.4 M 0.18 0.06 308.4 K 5.8 M 47.1 M 1.4 M 4.1 M 15.5 M -4.38 1.44 3.03 -20.0 M -93.4 M 4.3 B 1 15 0.0 1.4
231 1402/07/25 10,201 -0.43 5.6 B 5.5 M 0.29 0.2 1.4 M 5.7 M 47.1 M 6.6 M 16.5 M 16.5 M -4.6 -2.9 2.85 -136.6 M -668.0 M 4.8 B 6 22 0.2 2.6
232 1402/07/24 10,240 -0.19 234.6 M 229.0 K 0.01 0.01 12.0 M 97.6 M 47.4 M 1.4 M 17.6 M 17.6 M 8.37 5.53 2.69 82.4 M 4.7 B 5.5 B 9 18 46.2 11.0
233 1402/07/23 10,260 0.49 2.1 B 2.1 M 0.05 0.05 3.6 M 63.2 M 47.8 M 2.6 M 19.3 M 19.3 M 1.39 3.28 2.48 -63.2 M 4.7 B 6.4 B 6 33 1.0 3.9
234 1402/07/22 10,200 -0.38 687.8 M 673.6 K 0.01 0.01 4.4 M 48.1 M 48.1 M 5.2 M 23.1 M 23.1 M -1.19 2.08 2.08 -329.8 M 7.7 B 7.7 B 7 69 4.5 52.4
235 1402/07/19 10,232 2.32 32.1 B 31.3 M 0.59 0.59 5.2 M 48.5 M 48.5 M 39.3 M 39.3 M 39.3 M -7.6 1.23 1.23 -2.9 B 9.7 B 9.7 B 18 76 0.3 9.3
236 1402/06/14 10,000 0.0 60.2 B 60.2 M 1.23 1.23 113.2 M 49.4 M 49.4 M 0.0 0.0 0.0 0.0 0.0 0.0 26.5 B 13.9 B 13.9 B 234 0 44.0 0.0
237 1402/06/13 10,000 0.0 10.9 B 10.9 M 0.13 0.13 1.1 M 25.0 M 25.0 M 0.0 0.0 0.0 0.0 0.0 0.0 178.7 M 7.6 B 7.6 B 159 0 1.6 0.0
238 1402/06/12 10,000 0.0 87.1 B 87.1 M 1 1 33.3 M 33.3 M 33.3 M 0.0 0.0 0.0 0.0 0.0 0.0 15.1 B 15.1 B 15.1 B 452 0 17.3 0.0