تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار هوشیار سوابق تکمیلی هوشیار نمودارهای جریانات نقدینگی هوشیار نمودار تکنیکال هوشیار اندیکاتورهای هوشیار تحلیلگر جریانات نقدینگی هوشیار خرید اشتراک
ورود/عضویت

سوابق هوشیار

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 10,400 10,400 10,400 10,400 -0.95 10,400 -0.95 0.0 785.0 816.4 K 0.02 0.03 0.0 100.0 0.0 408.2 K 0.0 -816.4 K
2 1403/07/04 10,500 10,500 10,500 10,500 -0.76 10,500 -0.76 0.0 1000.0 1.05 M 0.02 0.03 0.0 0.0 0.0 0.0 0.0 0.0
3 1403/07/03 10,400 10,650 10,400 10,650 2.04 10,580 1.37 2.4 201.1 K 212.77 M 17.82 8.22 0.55 24.49 586.84 K 26.05 M -44.4 -50.93 M
4 1403/07/02 10,300 10,450 10,300 10,450 1.94 10,437 1.81 1.46 1.1 K 1.15 M 0.09 0.04 0.0 8.81 0.0 100.94 K 0.0 -100.94 K
5 1403/06/28 10,251 10,251 10,251 10,251 1.2 10,251 1.2 0.0 98.0 100.46 K 0.0 0.0 100.0 0.0 100.46 K 0.0 0.0 100.46 K
6 1403/06/27 10,100 10,300 10,100 10,300 0.98 10,129 -0.7 1.98 3.5 K 3.55 M 0.05 0.01 14.53 85.47 515.0 K 3.03 M -5.88 -2.51 M
7 1403/06/26 10,200 10,200 10,200 10,200 0.99 10,200 0.99 0.0 100.0 102.0 K 0.0 0.0 100.0 0.0 102.0 K 0.0 0.0 102.0 K
8 1403/06/25 10,020 10,100 10,020 10,100 -1.47 10,100 -1.47 0.8 51.64 K 52.16 M 0.82 0.09 0.19 100.0 100.2 K 17.39 M -173.51 -52.06 M
9 1403/06/24 10,311 10,311 10,010 10,010 -0.01 10,251 2.4 3.01 4.43 K 4.54 M 0.07 0.01 88.31 11.69 1.34 M 530.57 K 2.52 3.48 M
10 1403/06/21 9,820 10,267 9,820 10,267 3.0 10,011 0.43 4.55 241.89 K 242.15 M 16.99 0.45 57.7 42.4 34.93 M 17.11 M 2.04 37.05 M
11 1403/06/20 10,150 10,150 9,950 9,994 -2.02 9,968 -2.27 2.01 64.56 K 64.36 M 47.92 0.12 94.82 5.18 61.02 M 3.33 M 18.32 57.69 M
12 1403/06/19 10,200 10,200 10,200 10,200 0.49 10,200 0.49 0.0 1.6 K 1.63 M 0.98 0.0 0.0 100.0 0.0 816.0 K 0.0 -1.63 M
13 1403/06/18 10,150 10,150 10,150 10,150 -0.2 10,150 -0.2 0.0 2.94 K 2.98 M 1.16 0.01 0.0 100.0 0.0 2.98 M 0.0 -2.98 M
14 1403/06/17 10,170 10,170 10,170 10,170 -0.43 10,170 -0.43 0.0 499.0 507.48 K 0.2 0.0 0.0 100.0 0.0 507.48 K 0.0 -507.48 K
15 1403/06/11 10,220 10,220 10,130 10,130 0.8 10,214 1.63 0.89 1.6 K 1.63 M 0.71 0.0 0.0 100.0 0.0 817.15 K 0.0 -1.63 M
16 1403/06/10 10,050 10,050 10,050 10,050 0.5 10,050 0.5 0.0 100.0 100.5 K 0.04 0.0 0.0 100.0 0.0 100.5 K 0.0 -100.5 K
17 1403/06/06 10,001 10,001 10,000 10,000 0.45 10,000 0.45 0.01 3.0 K 3.0 M 0.24 0.01 3.33 100.0 100.0 K 3.0 M -30.0 -2.9 M
18 1403/06/05 9,950 10,020 9,950 10,020 1.02 9,955 0.36 0.7 7.49 K 7.46 M 0.36 0.01 39.93 100.0 1.49 M 3.73 M -2.5 -4.48 M
19 1403/05/31 9,919 9,919 9,919 9,919 0.19 9,919 0.19 0.0 394.0 390.81 K 0.02 0.0 100.0 100.0 390.81 K 390.81 K 1.0 0.0
20 1403/05/29 9,900 9,900 9,900 9,900 -1.0 9,900 -1.0 0.0 309.0 305.91 K 0.01 0.0 0.0 100.0 0.0 305.91 K 0.0 -305.91 K
21 1403/05/28 9,999 10,000 9,999 10,000 1.11 10,000 1.11 0.01 2.89 K 2.89 M 0.0 0.01 100.0 3.53 2.89 M 102.0 K 28.31 2.79 M
22 1403/05/27 9,900 9,900 9,890 9,900 0.51 9,890 0.41 0.1 50.44 K 49.88 M 0.02 0.09 0.2 100.0 100.88 K 16.63 M -164.83 -49.78 M
23 1403/05/24 9,850 9,899 9,820 9,820 0.72 9,850 1.03 0.8 50.76 K 50.0 M 0.02 0.09 99.31 1.49 24.82 M 372.83 K 66.59 48.9 M
24 1403/05/23 9,750 9,750 9,750 9,750 -0.02 9,750 -0.02 0.0 100.0 97.5 K 0.0 0.0 100.0 100.0 97.5 K 48.75 K 2.0 0.0
25 1403/05/22 9,835 9,835 9,750 9,750 -1.34 9,752 -1.32 0.87 7.77 K 7.58 M 0.0 0.01 3.98 100.0 301.35 K 3.79 M -12.57 -7.28 M
26 1403/05/20 9,850 10,000 9,840 9,840 -1.7 9,882 -1.28 1.63 8.31 M 8.22 B 18.66 49.06 3.12 3.11 85.5 M 85.08 M 1.0 1.27 M
27 1403/05/16 10,010 10,010 10,010 10,010 -0.89 10,010 -0.89 0.0 2.2 M 2.2 B 339.68 35.49 0.0 0.0 0.0 0.0 0.0 0.0
28 1403/05/14 10,100 10,100 10,100 10,100 -0.98 10,100 -0.98 0.0 1000.0 1.01 M 0.16 0.01 0.0 0.0 0.0 0.0 0.0 0.0
29 1403/05/10 10,200 10,250 10,150 10,250 -3.3 10,200 -3.77 0.99 14.31 K 14.6 M 3.85 0.08 0.68 100.0 99.96 K 4.87 M -48.68 -14.5 M
30 1403/05/09 10,600 10,600 10,600 10,600 0.02 10,600 0.02 0.0 9.42 K 9.99 M 3.81 0.03 100.0 0.0 9.99 M 0.0 0.0 9.99 M
31 1403/05/08 10,600 10,600 10,550 10,600 -0.93 10,598 -0.95 0.47 3.15 K 3.33 M 1.71 0.01 0.0 100.0 0.0 833.57 K 0.0 -3.33 M
32 1403/05/06 10,700 10,700 10,700 10,700 0.0 10,700 0.0 0.0 4.5 K 4.82 M 3.62 0.01 0.0 100.0 0.0 1.61 M 0.0 -4.82 M
33 1403/05/03 10,700 10,700 10,700 10,700 -1.38 10,700 -1.38 0.0 500.0 535.0 K 0.37 0.0 0.0 100.0 0.0 535.0 K 0.0 -535.0 K
34 1403/05/02 10,850 10,850 10,850 10,850 1.02 10,850 1.02 0.0 1000.0 1.09 M 0.8 0.0 100.0 0.0 1.09 M 0.0 0.0 1.09 M
35 1403/05/01 10,600 10,750 10,600 10,750 -2.27 10,740 -2.36 1.42 3.21 K 3.44 M 1.31 0.0 93.55 6.45 3.22 M 222.32 K 14.49 3.0 M
36 1403/04/19 11,000 11,000 11,000 11,000 -2.07 11,000 -2.07 0.0 7.0 7.7 K 0.0 0.0 0.0 100.0 0.0 7.7 K 0.0 -7.7 K
37 1403/04/18 11,200 11,250 11,200 11,250 0.0 11,233 -0.15 0.45 1.5 K 1.69 M 0.15 0.0 0.0 100.0 0.0 842.5 K 0.0 -1.68 M
38 1403/04/17 11,250 11,250 11,250 11,250 -0.44 11,250 -0.44 0.0 1000.0 1.13 M 0.03 0.0 0.0 100.0 0.0 1.13 M 0.0 -1.12 M
39 1403/04/16 11,300 11,300 11,300 11,300 7.6 11,300 7.6 0.0 500.0 565.0 K 0.01 0.0 100.0 0.0 565.0 K 0.0 0.0 565.0 K
40 1403/04/10 10,500 10,600 10,500 10,600 -2.39 10,502 -3.3 0.95 9.2 K 9.66 M 0.06 0.01 0.0 100.0 0.0 4.83 M 0.0 -9.66 M
41 1403/04/09 10,860 10,860 10,860 10,860 1.45 10,860 1.45 0.0 10.0 K 10.86 M 0.04 0.0 0.0 0.0 0.0 0.0 0.0 0.0
42 1403/04/06 10,705 10,705 10,705 10,705 0.99 10,705 0.99 0.0 30.0 K 32.12 M 0.13 0.01 0.0 0.0 0.0 0.0 0.0 0.0
43 1403/04/04 10,600 10,600 10,600 10,600 0.03 10,600 0.03 0.0 101.45 K 107.54 M 0.4 0.04 0.0 100.0 0.0 107.54 M 0.0 -107.54 M
44 1403/04/03 10,530 10,599 10,530 10,550 -0.38 10,597 0.07 0.66 41.4 K 43.87 M 0.06 0.01 0.0 100.0 0.0 14.62 M 0.0 -43.87 M
45 1403/04/02 10,520 10,604 10,520 10,520 -0.08 10,590 0.59 0.8 644.65 K 682.7 M 0.7 0.22 15.68 9.75 107.03 M 22.19 M 4.82 40.46 M
46 1403/03/30 10,550 10,555 10,500 10,520 0.19 10,528 0.27 0.52 312.92 K 329.44 M 0.14 0.11 63.03 36.97 103.82 M 121.8 M -1.17 85.84 M
47 1403/03/29 10,500 10,500 10,500 10,500 -0.06 10,500 -0.06 0.0 50.0 K 52.5 M 0.02 0.02 0.0 0.0 0.0 0.0 0.0 0.0
48 1403/03/27 10,450 10,510 10,450 10,450 -0.83 10,506 -0.29 0.57 216.0 K 226.92 M 0.06 0.07 0.0 7.37 0.0 8.36 M 0.0 -16.72 M
49 1403/03/26 10,530 10,545 10,530 10,545 0.17 10,537 0.09 0.14 2.0 M 2.11 B 0.67 0.54 0.0 0.0 0.0 0.0 0.0 0.0
50 1403/03/23 10,500 10,527 10,500 10,527 -0.21 10,527 -0.21 0.26 2.0 M 2.11 B 0.49 0.4 0.0 0.0 0.0 15.75 K 0.0 -15.75 K
51 1403/03/22 10,548 10,551 10,548 10,551 0.73 10,549 0.71 0.03 7.0 M 7.38 B 2.36 1.41 0.0 0.0 0.0 0.0 0.0 0.0
52 1403/03/21 10,450 10,500 10,450 10,500 1.61 10,475 1.36 0.48 2.6 K 2.72 M 0.0 0.0 49.88 100.0 1.36 M 1.36 M 1.0 -1.36 M
53 1403/03/19 10,250 10,350 10,250 10,334 -0.15 10,334 -0.15 0.98 6.0 M 6.2 B 3.1 1.22 0.0 0.0 0.0 71.75 K 0.0 -71.75 K
54 1403/03/16 10,350 10,350 10,350 10,350 -1.23 10,350 -1.23 0.0 80.0 82.8 K 0.0 0.0 0.0 100.0 0.0 82.8 K 0.0 -82.8 K
55 1403/03/12 10,470 10,490 10,470 10,480 0.67 10,479 0.66 0.19 7.4 M 7.76 B 15.92 1.63 0.0 19.35 0.0 750.34 M 0.0 -1.5 B
56 1403/03/09 10,500 10,500 10,410 10,500 1.06 10,410 0.19 0.86 1.41 M 1.47 B 0.37 0.31 100.0 99.62 293.35 M 487.06 M -1.66 5.57 M
57 1403/03/08 10,390 10,450 10,390 10,450 0.97 10,390 0.39 0.58 836.37 K 869.0 M 0.23 0.19 0.4 26.32 1.76 M 76.24 M -43.35 -225.22 M
58 1403/03/07 10,350 10,350 10,350 10,350 -1.16 10,350 -1.16 0.0 30.0 K 31.05 M 0.01 0.01 100.0 0.0 31.05 M 0.0 0.0 31.05 M
59 1403/03/06 10,471 10,471 10,471 10,471 -0.28 10,471 -0.28 0.0 149.0 156.02 K 0.0 0.0 100.0 0.0 156.02 K 0.0 0.0 156.02 K
60 1403/03/05 10,500 10,500 10,500 10,500 -0.62 10,500 -0.62 0.0 50.12 K 52.63 M 0.01 0.01 0.24 99.76 126.0 K 52.5 M -416.67 -52.37 M
61 1403/03/01 10,500 10,566 10,500 10,566 -0.31 10,566 -0.31 0.63 18.0 M 19.02 B 6.7 5.05 0.0 0.0 0.0 525.0 K 0.0 -525.0 K
62 1403/02/30 10,600 10,600 10,500 10,600 -2.75 10,599 -2.76 0.95 50.86 K 53.91 M 0.02 0.01 98.32 1.68 53.0 M 452.77 K 117.06 52.09 M
63 1403/02/29 10,900 10,900 10,900 10,900 0.01 10,900 0.01 0.0 48.6 K 52.97 M 0.02 0.01 0.3 100.0 159.14 K 17.66 M -110.96 -52.81 M
64 1403/02/26 10,850 10,900 10,800 10,900 0.49 10,899 0.48 0.93 13.2 M 14.39 B 3.6 4.4 0.96 0.76 138.33 M 36.38 M 3.8 29.2 M
65 1403/02/25 10,850 10,850 10,797 10,836 0.31 10,847 0.42 0.49 76.9 K 83.42 M 0.01 0.03 18.98 84.0 7.91 M 35.04 M -4.43 -54.24 M
66 1403/02/24 10,900 10,900 10,750 10,800 -1.77 10,802 -1.76 1.4 51.25 K 55.36 M 0.0 0.02 97.54 2.46 54.0 M 453.28 K 119.13 52.64 M
67 1403/02/23 10,995 10,995 10,995 10,995 -0.72 10,995 -0.72 0.0 2.0 K 2.2 M 0.0 0.0 0.0 100.0 0.0 2.2 M 0.0 -2.2 M
68 1403/02/22 11,075 11,075 11,075 11,075 -1.4 11,075 -1.4 0.0 9.5 K 10.52 M 0.0 0.0 100.0 100.0 5.26 M 10.52 M -2.0 0.0
69 1403/02/18 11,232 11,232 11,232 11,232 0.0 11,232 0.0 0.0 18.19 M 20.43 B 2.33 8.51 0.0 0.0 0.0 0.0 0.0 0.0
70 1403/02/16 11,250 11,291 11,150 11,200 -0.19 11,232 0.1 1.26 26.99 M 30.32 B 11.11 34.25 0.01 18.54 2.0 M 1.41 B -702.84 -5.62 B
71 1403/02/12 11,163 11,245 11,156 11,245 0.73 11,221 0.52 0.8 7.0 M 7.85 B 6.54 15.97 0.0 14.21 0.0 1.12 B 0.0 -1.12 B
72 1403/02/11 11,169 11,171 11,156 11,165 -0.47 11,163 -0.49 0.13 4.05 M 4.52 B 15.54 17.19 72.84 74.09 3.29 B 1.68 B 1.97 -56.85 M
73 1403/02/10 11,220 11,275 11,215 11,215 0.8 11,218 0.83 0.53 1.05 M 1.18 B 16.37 5.43 0.0 0.05 0.0 561.0 K 0.0 -561.0 K
74 1403/02/09 11,126 11,126 11,126 11,126 -1.32 11,126 -1.32 0.0 290.0 322.65 K 0.0 0.0 0.0 100.0 0.0 161.33 K 0.0 -322.65 K
75 1403/02/08 11,275 11,275 11,275 11,275 0.04 11,275 0.04 0.0 50.0 K 56.38 M 0.5 0.25 0.0 0.0 0.0 0.0 0.0 0.0
76 1403/02/05 11,230 11,300 11,230 11,269 0.16 11,270 0.17 0.62 200.0 K 225.4 M 2.85 1.01 0.0 74.76 0.0 168.5 M 0.0 -168.5 M
77 1403/02/04 11,250 11,270 11,250 11,270 -0.19 11,251 -0.36 0.18 2.89 K 3.26 M 0.04 0.01 15.38 100.0 500.63 K 813.99 K -1.63 -2.76 M
78 1403/02/03 11,400 11,400 11,270 11,350 0.42 11,292 -0.09 1.15 67.67 K 76.41 M 0.2 0.34 4.79 95.86 1.22 M 24.42 M -20.0 -69.58 M
79 1403/02/02 11,300 11,350 11,280 11,350 1.7 11,302 1.27 0.62 79.42 K 89.75 M 0.18 0.41 0.0 100.0 0.0 29.92 M 0.0 -89.75 M
80 1403/02/01 11,078 11,200 11,078 11,180 2.56 11,160 2.38 1.1 150.88 K 168.38 M 0.32 0.81 0.07 100.0 112.0 K 42.1 M -375.86 -168.27 M
81 1403/01/29 10,900 10,948 10,851 10,948 0.44 10,901 0.01 0.89 49.5 K 53.96 M 0.09 0.26 100.0 44.47 17.99 M 6.0 M 3.0 29.96 M
82 1403/01/28 10,900 10,900 10,900 10,900 -0.86 10,900 -0.86 0.0 27.8 K 30.3 M 0.05 0.14 0.0 100.0 0.0 30.3 M 0.0 -30.3 M
83 1403/01/27 10,850 11,110 10,850 11,081 0.65 10,994 -0.14 2.4 1.38 M 1.52 B 4.44 10.65 26.53 91.0 26.82 M 138.02 M -5.15 -977.88 M
84 1403/01/26 11,009 11,009 11,009 11,009 -1.99 11,009 -1.99 0.0 557.03 K 613.24 M 2.54 5.47 0.0 100.0 0.0 153.31 M 0.0 -613.24 M
85 1403/01/25 11,358 11,358 10,980 11,050 -4.24 11,233 -2.65 3.44 357.48 K 401.57 M 2.42 4.23 1.99 98.17 1.6 M 131.41 M -82.08 -386.23 M
86 1403/01/21 11,301 12,320 11,300 11,400 0.53 11,539 1.75 9.03 386.13 K 445.54 M 5.44 3.26 94.02 8.56 52.36 M 4.76 M 10.99 380.76 M
87 1403/01/20 11,341 11,341 11,340 11,340 0.96 11,340 0.96 0.01 50.0 K 56.7 M 0.82 0.3 0.38 100.0 107.17 K 56.7 M -529.05 -56.49 M
88 1403/01/19 11,240 11,400 11,200 11,200 -1.1 11,232 -0.82 1.79 202.09 K 226.98 M 3.31 1.22 49.48 75.2 56.15 M 56.89 M -1.01 -58.38 M
89 1403/01/18 11,300 11,350 11,250 11,250 -0.66 11,325 0.0 0.89 100.5 K 113.81 M 2.43 0.62 0.49 99.51 562.5 K 113.25 M -201.33 -112.69 M
90 1403/01/15 11,351 11,351 11,320 11,320 0.05 11,325 0.1 0.27 1.26 K 1.42 M 0.02 0.01 20.42 100.0 290.44 K 284.49 K 1.02 -1.13 M
91 1403/01/14 11,300 11,361 11,300 11,361 -1.21 11,314 -1.62 0.54 1.29 K 1.46 M 0.01 0.0 6.93 93.07 101.11 K 678.6 K -6.71 -1.26 M
92 1403/01/11 11,500 11,500 11,500 11,500 0.45 11,500 0.45 0.0 87.0 100.05 K 0.0 0.0 100.0 0.0 100.05 K 0.0 0.0 100.05 K
93 1403/01/08 11,320 11,450 11,320 11,450 1.06 11,449 1.05 1.15 202.0 K 231.27 M 2.43 0.65 0.0 0.98 0.0 566.38 K 0.0 -2.27 M
94 1403/01/07 11,330 11,330 11,330 11,330 0.08 11,330 0.08 0.0 2.0 K 2.27 M 0.02 0.0 0.0 100.0 0.0 2.27 M 0.0 -2.27 M
95 1403/01/06 11,270 11,400 11,270 11,300 0.86 11,321 1.04 1.15 191.02 K 216.26 M 4.27 0.31 25.08 75.65 18.08 M 40.9 M -2.26 -109.35 M
96 1403/01/05 11,070 11,300 11,070 11,300 1.83 11,204 0.96 2.08 137.56 K 154.12 M 4.48 0.21 68.3 36.67 26.31 M 11.3 M 2.33 48.75 M
97 1402/12/28 10,980 11,100 10,980 11,100 1.2 11,097 1.18 1.09 58.4 K 64.81 M 1.17 0.08 99.83 0.17 21.57 M 107.6 K 200.42 64.59 M
98 1402/12/27 10,860 11,000 10,860 11,000 1.38 10,968 1.09 1.29 26.0 K 28.52 M 0.41 0.04 77.15 22.85 22.0 M 6.52 M 3.38 15.48 M
99 1402/12/26 10,850 10,850 10,850 10,850 0.0 10,850 0.0 0.0 455.0 493.68 K 0.01 0.0 0.0 100.0 0.0 493.68 K 0.0 -493.67 K
100 1402/12/23 10,850 10,850 10,850 10,850 -0.35 10,850 -0.35 0.0 1.5 K 1.63 M 0.02 0.0 0.0 100.0 0.0 813.75 K 0.0 -1.63 M
101 1402/12/22 10,860 10,890 10,830 10,889 0.87 10,888 0.86 0.55 67.27 K 73.25 M 0.25 0.07 0.0 100.0 0.0 14.65 M 0.0 -73.25 M
102 1402/12/21 10,810 10,820 10,767 10,820 0.27 10,795 0.04 0.49 155.39 K 167.74 M 0.36 0.14 33.75 66.25 28.31 M 27.78 M 1.02 -54.51 M
103 1402/12/20 10,830 10,830 10,750 10,750 -1.38 10,791 -1.0 0.74 94.17 K 101.62 M 0.21 0.08 0.0 100.0 0.0 33.87 M 0.0 -101.62 M
104 1402/12/16 10,900 10,900 10,900 10,900 0.06 10,900 0.06 0.0 2.0 K 2.18 M 0.0 0.0 0.0 100.0 0.0 1.09 M 0.0 -2.18 M
105 1402/12/15 10,829 10,905 10,829 10,880 -0.18 10,894 -0.06 0.7 10.57 K 11.51 M 0.02 0.01 95.68 4.32 5.51 M 497.05 K 11.08 10.52 M
106 1402/12/14 10,900 10,983 10,860 10,910 0.09 10,900 0.0 1.13 1.07 M 1.16 B 1.61 0.99 99.72 0.29 232.02 M 841.46 K 275.73 1.16 B
107 1402/12/13 10,910 10,910 10,900 10,900 1.87 10,900 1.87 0.09 960.0 K 1.05 B 2.04 0.93 0.0 100.0 0.0 348.8 M 0.0 -1.05 B
108 1402/12/12 10,685 10,810 10,685 10,810 1.12 10,700 0.09 1.17 246.02 K 263.24 M 0.39 0.24 4.26 97.77 5.61 M 51.47 M -9.17 -246.14 M
109 1402/12/09 10,650 10,690 10,650 10,690 0.66 10,690 0.66 0.38 19.01 K 20.32 M 0.01 0.02 99.97 100.0 20.31 M 6.77 M 3.0 -5.32 K
110 1402/12/08 10,620 10,620 10,620 10,620 0.2 10,620 0.2 0.0 55.0 K 58.41 M 0.03 0.05 9.09 100.0 5.31 M 29.21 M -5.5 -53.1 M
111 1402/12/07 10,600 10,600 10,520 10,600 0.08 10,599 0.07 0.76 2.04 M 2.16 B 1.23 2.16 0.01 100.0 133.18 K 269.64 M -2.02 K -2.16 B
112 1402/12/05 10,670 10,670 10,570 10,570 -0.61 10,592 -0.4 0.95 600.0 635.49 K 0.0 0.0 32.97 83.21 104.76 K 528.79 K -5.05 -319.27 K
113 1402/12/02 10,570 10,637 10,570 10,610 -0.16 10,635 0.08 0.63 1.07 M 1.14 B 0.67 1.2 0.01 95.33 106.1 K 542.16 M -5.11 K -1.08 B
114 1402/12/01 10,562 10,627 10,562 10,570 -0.01 10,627 0.53 0.62 4.71 M 5.0 B 2.79 7.02 0.0 0.13 21.12 K 1.64 M -77.85 -6.56 M
115 1402/11/30 10,570 10,571 10,570 10,571 0.92 10,571 0.92 0.01 1.7 M 1.79 B 1.25 2.84 0.0 0.39 0.0 3.46 M 0.0 -6.92 M
116 1402/11/29 10,505 10,540 10,373 10,482 -1.6 10,475 -1.66 1.61 792.18 K 829.82 M 0.66 1.42 12.01 100.0 49.83 M 207.46 M -4.16 -730.16 M
117 1402/11/28 10,551 11,000 10,550 10,560 -0.3 10,652 0.57 4.27 825.24 K 879.01 M 0.45 1.55 93.82 13.01 117.81 M 19.06 M 6.18 710.35 M
118 1402/11/25 10,666 10,690 10,580 10,580 -1.12 10,592 -1.01 1.04 11.61 K 12.29 M 0.01 0.02 13.93 86.77 570.61 K 5.33 M -9.35 -8.95 M
119 1402/11/24 10,660 10,730 10,660 10,700 0.38 10,700 0.38 0.66 5.1 M 5.46 B 6.29 16.16 1.93 98.13 26.31 M 1.34 B -50.87 -5.25 B
120 1402/11/23 10,660 10,660 10,660 10,660 -0.37 10,660 -0.37 0.0 50.68 K 54.02 M 0.06 0.16 0.0 100.0 0.0 27.01 M 0.0 -54.02 M
121 1402/11/21 10,700 10,700 10,700 10,700 0.19 10,700 0.19 0.0 285.0 304.95 K 0.0 0.0 0.0 100.0 0.0 304.95 K 0.0 -304.95 K
122 1402/11/18 10,640 10,680 10,640 10,680 0.06 10,680 0.06 0.38 4.0 M 4.27 B 1.49 K 19.01 0.0 100.0 0.0 1.42 B 0.0 -4.27 B
123 1402/11/17 10,674 10,674 10,674 10,674 0.27 10,674 0.27 0.0 285.0 304.21 K 0.09 0.0 100.0 100.0 304.21 K 304.21 K 1.0 0.0
124 1402/11/16 10,630 10,650 10,630 10,650 0.19 10,645 0.14 0.19 1.3 K 1.38 M 0.1 0.01 0.0 100.0 0.0 691.42 K 0.0 -1.38 M
125 1402/11/15 10,631 10,631 10,630 10,630 -0.31 10,630 -0.31 0.01 10.19 K 10.83 M 0.1 0.05 1.86 100.0 201.99 K 5.42 M -26.81 -10.63 M
126 1402/11/14 10,660 10,681 10,660 10,681 0.58 10,663 0.41 0.2 595.0 634.47 K 0.01 0.0 15.99 84.01 101.47 K 533.0 K -5.25 -431.53 K
127 1402/11/11 10,590 10,620 10,590 10,620 -0.07 10,619 -0.08 0.28 1.02 K 1.08 M 0.01 0.0 0.0 100.0 0.0 270.25 K 0.0 -1.08 M
128 1402/11/10 10,660 10,660 10,600 10,600 -0.83 10,627 -0.58 0.57 2.2 K 2.34 M 0.02 0.01 0.0 100.0 0.0 779.33 K 0.0 -2.34 M
129 1402/11/09 10,740 10,740 10,660 10,660 0.52 10,689 0.79 0.75 52.31 K 55.91 M 0.3 0.25 0.92 99.08 513.37 K 13.85 M -26.98 -54.89 M
130 1402/11/08 10,670 10,670 10,550 10,592 -0.51 10,605 -0.39 1.14 453.8 K 481.24 M 3.6 2.36 11.25 88.91 54.15 M 142.63 M -2.63 -373.74 M
131 1402/11/07 10,620 10,660 10,620 10,660 0.41 10,646 0.27 0.38 70.3 K 74.84 M 0.62 0.36 100.0 0.66 18.71 M 497.02 K 37.64 74.34 M
132 1402/11/04 10,560 10,620 10,560 10,620 0.09 10,617 0.07 0.57 32.59 K 34.6 M 0.19 0.17 95.15 7.92 32.92 M 685.28 K 48.04 30.18 M
133 1402/11/03 10,625 10,625 10,550 10,570 -0.66 10,610 -0.28 0.71 73.99 K 78.5 M 0.26 0.36 2.97 98.58 582.13 K 19.35 M -33.23 -75.05 M
134 1402/11/02 10,715 10,715 10,610 10,625 -0.77 10,640 -0.63 0.99 241.98 K 257.47 M 0.92 0.85 0.0 100.0 0.0 51.49 M 0.0 -257.47 M
135 1402/11/01 10,650 10,740 10,650 10,740 -0.09 10,707 -0.4 0.85 210.84 K 225.75 M 0.87 0.77 71.44 52.47 80.64 M 19.74 M 4.08 42.83 M
136 1402/10/30 10,770 10,850 10,650 10,650 -1.21 10,750 -0.28 1.88 7.55 K 8.11 M 0.02 0.03 0.0 100.0 0.0 737.57 K 0.0 -8.11 M
137 1402/10/27 10,810 10,870 10,730 10,790 -3.61 10,780 -3.7 1.3 309.26 K 333.38 M 0.56 0.65 21.82 79.95 14.55 M 53.3 M -3.66 -193.78 M
138 1402/10/26 10,800 11,700 10,800 10,910 0.46 11,194 3.08 8.33 637.68 K 713.82 M 1.51 1.44 99.71 47.4 79.09 M 28.19 M 2.81 373.45 M
139 1402/10/25 10,860 10,860 10,850 10,850 -0.02 10,860 0.07 0.09 151.5 K 164.53 M 0.38 0.21 0.07 100.0 108.5 K 32.91 M -303.28 -164.42 M
140 1402/10/24 10,840 10,899 10,840 10,880 1.03 10,852 0.77 0.54 111.69 K 121.2 M 0.3 0.15 0.87 100.0 524.41 K 15.15 M -28.89 -120.15 M
141 1402/10/23 10,770 10,838 10,740 10,825 -2.91 10,769 -3.41 0.91 353.32 K 380.49 M 1.16 0.49 3.88 100.0 1.34 M 25.37 M -18.91 -365.74 M
142 1402/10/20 10,830 11,670 10,790 10,790 -0.42 11,149 2.9 8.16 1.49 M 1.66 B 220.57 2.22 86.15 42.38 71.37 M 50.17 M 1.42 725.17 M
143 1402/10/19 10,839 10,839 10,760 10,760 -0.24 10,835 0.45 0.73 7.11 K 7.7 M 1.11 0.01 0.0 100.0 0.0 1.28 M 0.0 -7.7 M
144 1402/10/18 10,775 10,800 10,766 10,766 -0.5 10,786 -0.31 0.32 9.24 K 9.97 M 1.39 0.01 23.61 77.4 1.18 M 964.62 K 1.22 -5.36 M
145 1402/10/17 10,825 10,825 10,805 10,805 0.33 10,820 0.47 0.19 14.65 K 15.85 M 0.59 0.02 4.53 100.0 358.9 K 7.93 M -22.08 -15.13 M
146 1402/10/16 10,800 10,800 10,760 10,760 -0.7 10,769 -0.62 0.37 2.16 K 2.32 M 0.05 0.0 23.24 76.76 540.0 K 1.78 M -3.3 -1.24 M
147 1402/10/13 10,900 10,900 10,815 10,815 0.07 10,836 0.27 0.79 531.0 575.39 K 0.01 0.0 24.82 75.18 142.79 K 432.6 K -3.03 -289.81 K
148 1402/10/12 10,825 10,825 10,801 10,801 -0.45 10,807 -0.4 0.22 5.45 K 5.89 M 0.05 0.0 0.0 100.0 0.0 2.94 M 0.0 -5.89 M
149 1402/10/11 10,892 10,892 10,830 10,830 -1.0 10,850 -0.81 0.57 10.37 K 11.25 M 0.02 0.01 6.7 100.0 251.3 K 1.87 M -7.46 -10.5 M
150 1402/10/10 10,944 10,950 10,890 10,890 -0.46 10,939 -0.01 0.55 105.56 K 115.48 M 0.23 0.06 91.48 8.52 35.22 M 9.83 M 3.58 95.81 M
151 1402/10/09 11,000 11,000 10,930 10,935 1.01 10,940 1.05 0.64 117.6 K 128.65 M 0.27 0.06 0.86 100.0 1.1 M 21.44 M -19.49 -127.55 M
152 1402/10/06 10,826 10,826 10,826 10,826 -0.46 10,826 -0.46 0.0 851.0 921.29 K 0.0 0.0 10.93 100.0 100.68 K 230.32 K -2.29 -820.61 K
153 1402/10/05 10,856 10,900 10,822 10,846 -2.8 10,876 -2.54 0.72 363.49 K 395.35 M 0.3 0.09 64.56 99.3 51.05 M 43.62 M 1.17 -137.36 M
154 1402/10/04 10,872 11,660 10,871 10,911 0.05 11,159 2.32 7.26 1.79 M 1.99 B 0.86 0.48 83.28 46.77 237.18 M 466.13 M -1.97 727.97 M
155 1402/10/03 10,906 10,906 10,906 10,906 0.02 10,906 0.02 0.0 104.0 113.42 K 0.0 0.0 100.0 100.0 113.42 K 113.42 K 1.0 0.0
156 1402/10/02 10,904 10,904 10,904 10,904 -0.3 10,904 -0.3 0.0 898.0 979.18 K 0.0 0.0 44.54 100.0 436.16 K 244.79 K 1.78 -543.02 K
157 1402/09/29 10,961 10,970 10,937 10,937 -0.5 10,937 -0.5 0.3 4.3 M 4.7 B 3.22 1.22 99.99 0.01 1.57 B 286.69 K 5.47 K 4.7 B
158 1402/09/28 11,034 11,034 10,975 11,015 0.41 10,992 0.2 0.54 7.18 K 7.89 M 0.01 0.0 21.86 100.0 575.07 K 1.97 M -3.43 -6.17 M
159 1402/09/27 10,918 11,021 10,918 11,021 1.26 10,970 0.79 0.94 6.03 M 6.62 B 45.1 1.87 0.28 0.41 2.68 M 3.39 M -1.26 -8.32 M
160 1402/09/25 10,835 10,948 10,835 10,948 1.5 10,884 0.91 1.04 31.06 K 33.8 M 0.24 0.01 0.0 100.0 0.0 6.76 M 0.0 -33.8 M
161 1402/09/22 10,775 10,791 10,775 10,791 -0.05 10,786 -0.09 0.15 1.47 K 1.58 M 0.01 0.0 68.2 100.0 1.08 M 791.15 K 1.36 -503.19 K
162 1402/09/21 10,848 10,848 10,770 10,776 -0.83 10,796 -0.64 0.72 601.03 K 648.87 M 0.16 0.15 0.29 8.43 627.15 K 7.81 M -12.45 -52.79 M
163 1402/09/20 10,866 10,879 10,846 10,846 -0.05 10,866 0.14 0.3 12.26 K 13.32 M 0.0 0.0 24.47 75.53 1.63 M 10.06 M -6.17 -6.8 M
164 1402/09/19 10,847 10,874 10,825 10,850 -0.35 10,851 -0.34 0.45 22.84 K 24.78 M 0.0 0.01 4.72 97.46 390.22 K 2.68 M -6.88 -22.98 M
165 1402/09/18 10,907 10,907 10,810 10,810 -1.02 10,888 -0.3 0.9 13.98 K 15.22 M 0.0 0.0 11.9 96.42 1.81 M 2.1 M -1.16 -12.87 M
166 1402/09/15 10,955 10,974 10,891 10,899 -0.6 10,921 -0.4 0.76 21.68 K 23.68 M 0.0 0.0 95.37 5.16 7.53 M 407.13 K 18.49 21.36 M
167 1402/09/14 10,970 10,972 10,931 10,972 1.23 10,965 1.16 0.38 18.19 M 19.95 B 16.28 4.13 0.47 27.03 11.76 M 539.23 M -45.84 -5.3 B
168 1402/09/13 10,850 10,859 10,815 10,844 0.35 10,839 0.31 0.41 23.42 K 25.39 M 0.0 0.01 19.04 100.0 2.42 M 1.95 M 1.24 -20.55 M
169 1402/09/12 10,696 10,876 10,696 10,871 2.21 10,806 1.6 1.68 5.08 M 5.49 B 0.63 1.18 1.4 98.61 12.81 M 1.35 B -105.58 -5.33 B
170 1402/09/11 10,630 10,699 10,630 10,665 0.35 10,636 0.08 0.65 194.8 K 207.2 M 0.02 0.04 11.56 91.16 3.99 M 26.98 M -6.76 -164.92 M
171 1402/09/08 10,615 10,641 10,593 10,641 0.28 10,628 0.16 0.45 225.41 K 239.57 M 0.03 0.04 9.43 23.8 5.65 M 14.25 M -2.52 -34.43 M
172 1402/09/07 10,596 10,614 10,590 10,614 0.24 10,611 0.21 0.23 66.02 K 70.05 M 0.01 0.01 91.84 16.67 21.44 M 1.67 M 12.85 52.66 M
173 1402/09/06 10,605 10,605 10,573 10,588 0.09 10,589 0.09 0.3 40.02 M 42.38 B 2.91 K 8.22 0.0 0.06 318.1 K 6.21 M -19.54 -24.22 M
174 1402/09/05 10,560 10,585 10,560 10,585 0.24 10,579 0.18 0.24 4.03 K 4.26 M 0.28 0.0 11.91 88.09 508.08 K 751.27 K -1.48 -3.25 M
175 1402/09/04 10,558 10,572 10,558 10,572 0.29 10,560 0.18 0.13 870.0 918.7 K 0.0 0.0 45.98 88.49 211.23 K 406.49 K -1.92 -390.52 K
176 1402/09/01 10,543 10,549 10,537 10,549 0.29 10,541 0.22 0.11 2.54 K 2.68 M 0.0 0.0 22.86 81.08 305.89 K 542.51 K -1.77 -1.56 M
177 1402/08/30 10,501 10,529 10,501 10,529 0.43 10,518 0.32 0.27 56.15 K 59.06 M 0.02 0.01 26.09 74.91 15.41 M 3.69 M 4.18 -28.83 M
178 1402/08/29 10,485 10,486 10,483 10,486 -0.43 10,484 -0.45 0.03 5.12 K 5.37 M 0.0 0.0 9.5 100.0 509.57 K 412.74 K 1.23 -4.86 M
179 1402/08/28 10,539 10,539 10,505 10,505 0.19 10,531 0.44 0.32 6.98 K 7.35 M 0.0 0.0 75.33 24.67 2.77 M 604.4 K 4.58 3.72 M
180 1402/08/27 10,515 10,515 10,475 10,475 -0.26 10,485 -0.16 0.38 1.0 M 1.05 B 0.27 0.19 0.21 0.1 1.13 M 525.35 K 2.15 1.2 M
181 1402/08/24 10,502 10,502 10,487 10,500 0.03 10,502 0.05 0.14 8.01 M 8.41 B 1.35 1.63 0.12 0.03 10.5 M 375.1 K 27.99 7.87 M
182 1402/08/23 10,486 10,501 10,485 10,485 -0.1 10,497 0.01 0.15 8.36 M 8.77 B 1.67 1.75 0.13 0.72 3.7 M 6.28 M -1.7 -51.71 M
183 1402/08/22 10,500 10,508 10,493 10,508 0.22 10,496 0.1 0.14 7.59 K 7.96 M 0.0 0.0 14.14 88.45 562.7 K 1.17 M -2.09 -5.92 M
184 1402/08/21 10,490 10,490 10,483 10,484 0.1 10,485 0.11 0.07 794.0 832.54 K 0.0 0.0 37.04 62.96 154.17 K 524.2 K -3.4 -215.86 K
185 1402/08/20 10,475 10,490 10,470 10,490 0.64 10,474 0.49 0.19 2.2 M 2.31 B 0.22 0.46 0.05 0.04 1.05 M 943.29 K 1.11 105.71 K
186 1402/08/17 10,461 10,461 10,418 10,430 -0.21 10,423 -0.28 0.41 19.03 M 19.83 B 3.05 3.51 0.0 0.04 272.04 K 2.03 M -7.45 -7.29 M
187 1402/08/16 10,415 10,460 10,415 10,455 0.39 10,452 0.36 0.43 3.82 M 3.99 B 0.69 0.46 0.17 50.11 2.27 M 333.44 M -147.07 -1.99 B
188 1402/08/15 10,421 10,435 10,405 10,435 0.62 10,414 0.41 0.29 3.01 M 3.14 B 0.29 0.35 64.41 35.94 404.5 M 188.09 M 2.15 893.95 M
189 1402/08/14 10,300 10,420 10,300 10,410 1.48 10,371 1.1 1.17 236.72 K 245.5 M 0.02 0.02 29.95 3.06 18.38 M 939.64 K 19.56 66.02 M
190 1402/08/13 10,290 10,290 10,255 10,270 0.03 10,258 -0.09 0.34 24.04 M 24.66 B 3.79 1.94 0.07 0.21 3.42 M 7.53 M -2.2 -35.6 M
191 1402/08/10 10,260 10,270 10,251 10,270 -0.5 10,267 -0.53 0.19 128.22 K 131.64 M 0.02 0.01 3.89 16.77 5.13 M 1.3 M 3.95 -16.95 M
192 1402/08/09 10,327 10,327 10,290 10,290 -0.36 10,322 -0.05 0.36 121.6 K 125.52 M 0.02 0.01 0.0 1.31 0.0 1.65 M 0.0 -1.65 M
193 1402/08/08 10,250 10,327 10,239 10,327 0.86 10,327 0.86 0.86 27.37 M 28.26 B 16.74 2.1 0.01 0.3 767.23 K 6.09 M -7.94 -83.79 M
194 1402/08/07 10,240 10,240 10,235 10,240 0.01 10,239 0.0 0.05 62.15 K 63.63 M 0.04 0.0 1.11 70.07 351.72 K 3.72 M -10.56 -43.89 M
195 1402/08/06 10,240 10,268 10,238 10,254 0.15 10,239 0.0 0.29 4.03 M 4.13 B 4.55 0.28 0.0 0.85 100.63 K 2.5 M -24.89 -34.96 M
196 1402/08/03 10,280 10,280 10,235 10,239 0.01 10,239 0.01 0.44 3.61 M 3.7 B 8.0 0.23 0.04 0.78 803.95 K 1.92 M -2.39 -27.24 M
197 1402/08/02 10,240 10,240 10,235 10,235 -0.02 10,238 0.01 0.05 151.94 K 155.56 M 0.1 0.01 1.28 30.58 994.64 K 4.32 M -4.35 -45.58 M
198 1402/08/01 10,260 10,260 10,210 10,239 -0.03 10,237 -0.05 0.49 313.17 K 320.59 M 0.21 0.02 1.6 12.57 5.12 M 3.1 M 1.65 -35.18 M
199 1402/07/30 10,250 10,250 10,230 10,230 -0.22 10,242 -0.11 0.2 230.3 K 235.88 M 0.12 0.01 13.77 20.8 8.12 M 3.07 M 2.65 -16.58 M
200 1402/07/29 10,250 10,280 10,240 10,241 -0.27 10,253 -0.16 0.39 125.19 K 128.35 M 0.06 0.01 0.56 10.45 357.46 K 1.22 M -3.41 -12.7 M
201 1402/07/26 10,240 10,300 10,230 10,280 0.36 10,269 0.25 0.68 1.44 M 1.48 B 0.18 0.06 0.02 1.37 308.4 K 1.35 M -4.38 -19.96 M
202 1402/07/25 10,260 10,260 10,201 10,201 -0.43 10,243 -0.02 0.58 5.51 M 5.65 B 0.29 0.2 0.15 2.57 1.43 M 6.6 M -4.6 -136.58 M
203 1402/07/24 10,240 10,250 10,240 10,240 -0.19 10,245 -0.14 0.1 228.97 K 234.58 M 0.01 0.01 46.18 11.04 12.04 M 1.44 M 8.37 82.44 M
204 1402/07/23 10,240 10,260 10,230 10,260 0.49 10,259 0.48 0.29 2.09 M 2.14 B 0.05 0.05 1.0 3.95 3.58 M 2.56 M 1.39 -63.18 M
205 1402/07/22 10,195 10,246 10,194 10,200 -0.38 10,210 -0.28 0.51 673.65 K 687.79 M 0.01 0.01 4.48 52.42 4.4 M 5.23 M -1.19 -329.76 M
206 1402/07/19 10,200 10,250 10,200 10,232 2.32 10,239 2.39 0.49 31.35 M 32.09 B 0.59 0.59 0.29 9.3 5.17 M 39.29 M -7.6 -2.89 B
207 1402/06/14 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 60.22 M 60.22 B 1.23 1.23 43.97 0.0 113.17 M 0.0 0.0 26.48 B
208 1402/06/13 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10.9 M 10.9 B 0.13 0.13 1.64 0.0 1.12 M 0.0 0.0 178.72 M
209 1402/06/12 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 87.1 M 87.1 B 1 1 17.3 0.0 33.35 M 0.0 0.0 15.07 B