سوابق تکمیلی نماد حپارسا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	6,950	-2.11	913.3 M	1.3 M	0.25	0.39	15.5 M	43.8 M	48.2 M	24.0 M	61.1 M	42.0 M	-1.55	-1.4	1.15	5.1 M	-55.4 M	250.2 M	53	34	89.8	89.2
2	1403/06/27	7,110	2.89	4.1 B	5.8 M	1.28	1.86	98.0 M	44.5 M	49.3 M	91.0 M	61.2 M	42.0 M	1.08	-1.38	1.17	381.2 M	-58.8 M	252.0 M	41	40	98.2	88.9
3	1403/06/26	6,850	1.63	2.8 B	4.1 M	1.0	1.38	46.8 M	30.7 M	44.1 M	49.5 M	53.0 M	38.2 M	-1.06	-1.73	1.15	482.3 M	-234.7 M	229.8 M	60	47	100.0	82.8
4	1403/06/25	6,770	2.89	6.1 B	9.0 M	2.12	3.58	40.7 M	25.2 M	44.8 M	83.0 M	48.7 M	36.7 M	-2.04	-1.93	1.22	-998.7 M	-358.5 M	226.2 M	51	37	34.1	50.6
5	1403/06/24	6,600	-0.15	4.2 B	6.3 M	1.99	2.84	27.8 M	35.6 M	44.1 M	53.8 M	50.0 M	32.4 M	-1.94	-1.4	1.36	-146.9 M	-18.7 M	269.7 M	47	27	31.3	34.9
6	1403/06/21	6,550	-1.06	398.5 M	604.2 K	0.19	0.27	8.7 M	39.6 M	44.9 M	13.2 M	48.5 M	30.5 M	-1.52	-1.22	1.47	-12.1 M	49.3 M	266.7 M	38	26	82.8	85.8
7	1403/06/20	6,600	-2.51	1.7 B	2.6 M	0.98	1.23	21.7 M	47.3 M	46.6 M	55.2 M	51.5 M	31.3 M	-2.55	-1.09	1.49	-498.2 M	90.9 M	259.8 M	56	31	70.5	99.4
8	1403/06/19	6,710	0.15	1.2 B	1.8 M	0.8	0.89	23.4 M	60.8 M	48.9 M	30.7 M	47.1 M	29.3 M	-1.31	1.29	1.67	-136.6 M	206.2 M	276.9 M	44	38	82.7	93.7
9	1403/06/18	6,700	2.76	6.6 B	9.9 M	25.3	6.24	77.4 M	82.8 M	50.4 M	74.7 M	49.6 M	28.2 M	1.04	1.67	1.78	700.6 M	233.6 M	282.2 M	65	58	76.1	65.5
10	1403/06/17	6,630	2.95	637.5 M	961.5 K	1.15	0.63	127.5 M	123.0 M	41.1 M	37.1 M	14.7 M	19.7 M	3.44	8.35	2.08	192.7 M	98.7 M	241.2 M	5	12	100.0	69.8
11	1403/06/13	6,540	1.87	223.2 M	341.4 K	0.08	0.21	111.6 M	67.0 M	39.4 M	2.7 M	22.1 M	18.5 M	41.27	3.04	2.13	196.2 M	40.7 M	231.5 M	2	10	100.0	12.1
12	1403/06/11	6,530	1.87	189.0 M	289.5 K	0.07	0.17	189.0 M	97.1 M	36.6 M	10.1 M	25.3 M	19.3 M	18.79	3.84	1.9	78.4 M	953.0 M	186.6 M	1	11	100.0	58.5
13	1403/06/10	6,530	1.87	49.9 M	76.5 K	0.02	0.04	49.9 M	93.2 M	33.6 M	5.5 M	25.6 M	20.6 M	9.0	3.64	1.63	0.0	949.9 M	151.3 M	1	9	100.0	100.0
14	1403/06/07	6,520	1.88	182.2 M	279.5 K	0.06	0.16	130.4 M	83.6 M	33.1 M	13.0 M	27.5 M	20.4 M	10.03	3.04	1.63	26.4 M	958.9 M	183.9 M	1	8	71.6	57.1
15	1403/06/06	6,400	1.91	2.0 B	3.2 M	0.77	2.03	58.2 M	71.9 M	31.4 M	31.9 M	26.0 M	19.9 M	1.83	2.77	1.58	-97.7 M	955.2 M	182.6 M	29	56	82.3	87.1
16	1403/06/05	6,280	1.95	10.8 B	17.1 M	20.04	23.4	117.0 M	68.5 M	28.3 M	26.7 M	21.7 M	17.3 M	4.38	3.16	1.64	4.8 B	966.4 M	187.0 M	53	54	57.7	13.4
17	1403/06/03	6,250	1.96	322.0 M	515.1 K	0.52	0.71	53.7 M	20.6 M	14.3 M	17.3 M	17.2 M	15.4 M	3.1	1.2	-1.08	62.5 M	22.7 M	-50.9 M	6	15	100.0	80.6
18	1403/05/31	6,190	1.98	1.1 B	1.8 M	2.21	2.77	40.9 M	17.6 M	13.0 M	30.1 M	19.9 M	15.1 M	1.36	-1.13	-1.16	45.3 M	-2.3 M	-56.5 M	21	27	76.6	72.5
19	1403/05/30	6,110	0.49	176.0 M	291.4 K	0.34	0.43	3.8 M	18.4 M	11.0 M	3.8 M	16.4 M	14.1 M	1.0	1.12	-1.28	7.6 M	70.7 M	-57.9 M	18	16	38.8	34.4
20	1403/05/29	6,140	1.15	564.2 M	924.4 K	1.24	1.42	19.2 M	19.7 M	11.6 M	15.0 M	18.3 M	14.3 M	1.28	1.08	-1.23	-41.6 M	43.4 M	-51.2 M	15	22	51.0	58.4
21	1403/05/28	6,040	-0.33	439.5 M	720.8 K	0.96	1.15	10.5 M	17.8 M	10.9 M	13.1 M	18.3 M	14.1 M	-1.25	-1.03	-1.29	39.7 M	10.4 M	-49.5 M	30	21	71.5	62.5
22	1403/05/27	6,160	1.82	732.3 M	1.2 M	2.09	2.1	16.0 M	19.7 M	10.6 M	35.2 M	21.2 M	13.9 M	-2.19	-1.08	-1.32	-62.7 M	-27.6 M	-51.6 M	29	15	63.5	72.1
23	1403/05/24	6,090	1.0	592.1 M	972.2 K	1.91	1.84	296.0 M	17.9 M	10.3 M	18.2 M	17.9 M	12.5 M	16.3	1.0	-1.22	410.5 M	-46.1 M	-48.5 M	2	10	100.0	30.7
24	1403/05/23	5,980	-0.99	244.0 M	407.4 K	0.83	0.8	8.2 M	7.4 M	8.8 M	14.4 M	15.2 M	12.1 M	-1.74	-2.05	-1.38	-128.8 M	-134.5 M	-69.0 M	14	17	47.2	100.0
25	1403/05/22	5,990	-0.99	253.8 M	423.4 K	0.97	0.71	4.3 M	6.0 M	8.7 M	14.1 M	12.4 M	11.7 M	-3.3	-2.07	-1.35	-206.8 M	-132.6 M	-62.6 M	11	18	18.5	100.0
26	1403/05/21	6,000	-0.99	448.8 M	745.9 K	1.21	1.31	14.2 M	7.1 M	8.4 M	24.9 M	10.5 M	14.3 M	-1.75	-1.48	-1.7	-150.4 M	-91.3 M	-110.7 M	21	18	66.5	100.0
27	1403/05/20	6,060	0.0	205.2 M	340.1 K	0.4	0.56	1.8 M	3.9 M	8.0 M	17.6 M	12.2 M	13.5 M	-10.07	-3.15	-1.69	-155.2 M	-201.9 M	-103.4 M	12	10	10.2	85.9
28	1403/05/16	6,040	-0.33	383.3 M	632.3 K	0.66	1.06	3.5 M	6.0 M	9.1 M	4.8 M	17.1 M	14.0 M	-1.37	-2.86	-1.53	-31.5 M	-296.4 M	-88.0 M	13	16	11.9	20.1
29	1403/05/15	6,020	-0.66	191.6 M	317.3 K	0.33	0.41	2.9 M	12.0 M	9.4 M	6.2 M	17.2 M	14.0 M	-2.13	-1.43	-1.48	-119.2 M	-159.5 M	-86.5 M	23	30	35.0	97.2
30	1403/05/14	6,060	1.0	85.1 M	140.5 K	0.14	0.17	21.3 M	13.0 M	11.6 M	4.5 M	18.2 M	14.5 M	4.75	-1.4	-1.25	0.0	-135.7 M	-48.0 M	4	19	100.0	100.0
31	1403/05/13	5,950	-5.85	984.9 M	1.6 M	2.32	2.19	3.0 M	12.2 M	11.2 M	24.7 M	17.1 M	14.8 M	-8.18	-1.4	-1.32	-703.6 M	-137.5 M	-57.0 M	21	31	6.5	77.9
32	1403/05/10	6,380	-4.78	934.5 M	1.5 M	3.0	2.07	9.0 M	12.6 M	11.4 M	38.9 M	13.0 M	13.9 M	-4.31	-1.03	-1.22	-627.5 M	3.2 M	-26.7 M	34	24	32.9	100.0
33	1403/05/09	6,800	1.95	816.4 M	1.2 M	3.63	1.76	27.9 M	11.8 M	11.5 M	7.8 M	7.8 M	12.4 M	3.56	1.52	-1.08	652.8 M	118.7 M	-10.5 M	29	20	99.2	19.2
34	1403/05/08	6,600	-1.05	205.9 M	308.7 K	0.72	0.44	8.2 M	7.2 M	10.4 M	8.6 M	8.8 M	12.4 M	-1.04	-1.22	-1.19	0.0	-8.3 M	-46.7 M	25	24	100.0	100.0
35	1403/05/06	6,810	2.41	196.8 M	295.0 K	0.68	0.41	9.4 M	8.7 M	10.4 M	6.0 M	9.4 M	12.6 M	1.57	-1.08	-1.21	-9.2 M	19.9 M	-45.7 M	20	33	95.3	100.0
36	1403/05/03	6,740	4.17	157.1 M	236.1 K	0.55	0.29	6.5 M	8.0 M	10.3 M	6.0 M	10.5 M	12.7 M	1.08	-1.31	-1.23	0.0	20.4 M	-39.8 M	24	26	100.0	100.0
37	1403/05/02	6,620	3.44	264.5 M	408.6 K	1.06	0.5	6.1 M	7.7 M	10.9 M	11.5 M	11.4 M	13.0 M	-1.88	-1.48	-1.2	-50.0 M	19.8 M	-38.8 M	35	23	81.1	100.0
38	1403/05/01	6,500	0.46	276.2 M	431.6 K	1.38	0.42	6.9 M	8.5 M	11.2 M	15.2 M	9.5 M	13.2 M	-2.2	-1.12	-1.18	17.8 M	29.8 M	-48.1 M	40	17	100.0	93.5
39	1403/04/31	6,560	1.23	500.8 M	774.1 K	4.67	0.69	14.5 M	8.4 M	11.3 M	11.0 M	7.7 M	14.0 M	1.32	1.09	-1.23	141.0 M	26.3 M	-83.8 M	34	32	98.7	70.5
40	1403/04/30	6,470	-3.14	202.2 M	312.2 K	0.58	0.27	5.4 M	5.6 M	10.9 M	10.2 M	5.8 M	14.1 M	-1.89	-1.03	-1.29	-7.1 M	-1.9 M	-91.6 M	29	16	77.6	81.1
41	1403/04/27	6,780	-1.6	147.5 M	220.8 K	0.43	0.18	5.0 M	5.5 M	11.0 M	9.2 M	18.4 M	14.3 M	-1.85	-3.36	-1.3	-2.6 M	-234.6 M	-105.1 M	29	16	98.2	100.0
42	1403/04/24	6,950	4.35	133.2 M	193.4 K	0.27	0.15	13.3 M	5.3 M	11.2 M	4.4 M	17.7 M	13.8 M	3.0	-3.35	-1.24	0.0	-234.9 M	-115.2 M	10	30	100.0	100.0
43	1403/04/23	6,700	0.6	44.8 M	67.2 K	0.09	0.05	3.2 M	9.3 M	10.9 M	3.0 M	23.4 M	14.7 M	1.07	-2.51	-1.35	0.0	-204.3 M	-159.3 M	14	15	100.0	100.0
44	1403/04/20	6,670	0.6	23.2 M	34.8 K	0.02	0.02	2.9 M	10.4 M	10.7 M	1.9 M	22.2 M	14.7 M	1.5	-2.12	-1.38	0.0	-204.3 M	-166.1 M	8	12	100.0	100.0
45	1403/04/19	6,630	-5.69	1.5 B	2.2 M	1.7	1.47	5.3 M	16.3 M	10.3 M	58.2 M	21.0 M	16.4 M	-11.05	-1.29	-1.6	-1.2 B	-74.4 M	-243.2 M	54	25	19.6	100.0
46	1403/04/18	7,100	-1.66	72.4 M	103.0 K	0.08	0.07	3.4 M	17.9 M	10.7 M	4.2 M	13.7 M	16.3 M	-1.21	1.3	-1.53	-4.2 M	123.8 M	-303.2 M	17	15	80.8	86.5
47	1403/04/17	7,160	0.0	837.9 M	1.2 M	0.91	0.8	21.3 M	18.3 M	11.0 M	22.7 M	13.8 M	16.7 M	-1.06	1.33	-1.52	152.9 M	105.1 M	-303.8 M	38	29	96.8	78.6
48	1403/04/16	7,160	5.92	283.9 M	396.6 K	0.3	0.28	12.3 M	16.6 M	10.0 M	9.2 M	11.4 M	16.6 M	1.35	1.45	-1.66	0.0	13.7 M	-315.8 M	23	31	100.0	100.0
49	1403/04/13	6,700	1.21	2.7 B	3.9 M	6.17	3.14	31.9 M	15.8 M	9.7 M	14.6 M	11.5 M	17.1 M	2.18	1.37	-1.75	649.3 M	-585.6 K	-320.3 M	46	56	55.4	30.9
50	1403/04/12	6,670	2.62	570.3 M	861.9 K	1.34	0.71	6.3 M	6.9 M	7.1 M	12.9 M	10.3 M	17.5 M	-2.05	-1.5	-2.46	-179.2 M	-126.5 M	-357.3 M	35	31	38.7	70.2
51	1403/04/11	6,450	-0.46	263.1 M	404.7 K	0.45	0.33	4.5 M	7.6 M	6.9 M	7.4 M	8.8 M	18.1 M	-1.65	-1.17	-2.62	-97.4 M	-68.9 M	-353.0 M	13	21	22.2	59.2
52	1403/04/10	6,640	1.37	494.0 M	762.0 K	0.87	0.59	6.7 M	10.3 M	9.6 M	9.6 M	9.8 M	19.5 M	-1.43	1.06	-2.03	-304.0 M	-45.4 M	-378.4 M	9	38	12.2	73.8
53	1403/04/09	6,600	1.07	479.9 M	732.1 K	0.45	0.58	8.0 M	10.6 M	21.3 M	9.5 M	11.0 M	19.8 M	-1.18	-1.04	1.07	-71.5 M	-31.8 M	65.3 M	23	27	38.3	53.2
54	1403/04/06	6,470	-0.31	269.7 M	413.0 K	0.19	0.33	7.8 M	10.4 M	21.4 M	12.5 M	15.5 M	20.1 M	-1.59	-1.49	1.07	19.9 M	-156.7 M	63.1 M	28	16	81.3	73.9
55	1403/04/04	6,450	-0.92	586.1 M	902.7 K	0.41	0.76	8.9 M	10.5 M	21.4 M	5.4 M	15.4 M	19.8 M	1.64	-1.47	1.08	108.7 M	-163.7 M	64.3 M	25	21	37.9	19.4
56	1403/04/03	6,540	0.46	1.1 B	1.7 M	0.87	1.56	25.2 M	9.7 M	21.2 M	12.3 M	17.1 M	19.8 M	2.05	-1.77	1.07	19.7 M	-240.5 M	61.0 M	13	25	29.0	27.3
57	1403/04/02	6,500	-0.31	388.8 M	597.5 K	0.27	0.55	9.9 M	6.8 M	19.7 M	15.3 M	14.8 M	20.1 M	-1.56	-2.17	-1.02	-235.7 M	-285.7 M	52.9 M	15	25	38.0	98.7
58	1403/03/30	6,640	1.53	3.0 B	4.5 M	3.26	5.09	7.5 M	6.3 M	19.1 M	24.9 M	15.6 M	19.9 M	-3.34	-2.49	-1.04	-696.2 M	-414.8 M	76.1 M	27	36	6.8	30.4
59	1403/03/29	6,470	-1.97	1.9 B	2.8 M	2.11	3.77	7.8 M	5.4 M	19.0 M	12.1 M	12.5 M	21.3 M	-1.56	-2.33	-1.12	-15.1 M	-302.8 M	22.8 M	23	16	9.6	10.4
60	1403/03/27	6,600	-1.93	906.2 M	1.4 M	0.76	1.98	1.2 M	5.0 M	19.2 M	15.3 M	17.4 M	21.4 M	-12.42	-3.51	-1.12	-275.4 M	-608.2 M	33.0 M	12	19	1.6	32.0
61	1403/03/26	6,690	-1.04	433.7 M	643.9 K	0.38	0.97	6.1 M	5.8 M	19.0 M	7.4 M	20.6 M	21.6 M	-1.21	-3.54	-1.14	-206.1 M	-1.0 B	29.9 M	22	46	31.0	78.5
62	1403/03/23	6,860	0.73	1.2 B	1.8 M	1.25	3.03	6.2 M	6.1 M	18.6 M	17.5 M	23.3 M	22.3 M	-2.8	-3.8	-1.19	-881.2 M	-989.0 M	35.6 M	24	59	12.6	87.0
63	1403/03/22	6,800	-1.88	232.2 M	341.1 K	0.25	0.61	3.7 M	6.0 M	18.5 M	8.6 M	25.4 M	22.3 M	-2.32	-4.26	-1.2	-136.0 M	-830.3 M	80.5 M	26	27	41.4	100.0
64	1403/03/21	7,000	0.14	1.8 B	2.6 M	3.0	6.1	5.4 M	6.4 M	18.7 M	29.0 M	28.6 M	22.7 M	-5.41	-4.5	-1.21	-1.5 B	-821.0 M	83.3 M	53	63	15.6	100.0
65	1403/03/20	7,130	0.14	2.6 B	3.7 M	19.52	13.97	8.0 M	6.9 M	19.4 M	26.5 M	29.2 M	21.7 M	-3.31	-4.26	-1.12	-2.4 B	-530.8 M	158.3 M	28	98	8.6	100.0
66	1403/03/19	7,120	-1.93	88.2 M	123.9 K	0.39	0.46	18.3 M	4.8 M	19.6 M	88.2 M	70.8 M	21.5 M	-4.82	-14.76	-1.09	-15.0 M	-75.4 M	241.9 M	4	1	83.1	100.0
67	1403/03/16	7,260	-1.89	138.2 M	190.3 K	0.3	0.72	4.6 M	14.0 M	20.0 M	46.1 M	27.8 M	21.3 M	-10.07	-1.99	-1.06	-87.8 M	-193.4 M	245.3 M	11	3	36.4	100.0
68	1403/03/13	7,400	-1.99	131.6 M	177.8 K	0.29	0.68	4.2 M	34.3 M	19.7 M	65.8 M	23.4 M	20.5 M	-15.65	1.47	-1.04	-89.5 M	1.5 B	244.7 M	10	2	31.9	100.0
69	1403/03/12	7,550	-1.95	147.8 M	195.8 K	0.33	0.77	4.7 M	34.1 M	19.6 M	73.9 M	22.1 M	19.7 M	-15.71	1.54	-1.01	-91.4 M	1.5 B	246.4 M	12	2	38.2	100.0
70	1403/03/09	7,700	-1.91	202.0 M	262.4 K	0.48	1.07	3.4 M	33.0 M	19.9 M	101.0 M	20.1 M	19.1 M	-29.69	1.64	1.04	-93.2 M	1.6 B	250.2 M	32	2	53.9	100.0
71	1402/12/22	58,900	0.17	4.6 B	769.0 K	1.89	3.68	21.3 M	33.3 M	20.5 M	24.2 M	18.2 M	18.8 M	-1.14	1.83	1.09	-605.1 M	1.6 B	246.6 M	89	103	41.3	54.5
72	1402/12/21	58,900	0.6	10.5 B	1.8 M	22.65	14.09	47.8 M	31.3 M	20.2 M	18.0 M	14.5 M	17.5 M	2.66	2.15	1.15	8.6 B	1.7 B	274.8 M	209	79	95.3	13.5
73	1402/12/20	57,500	2.59	560.7 M	95.8 K	0.53	0.75	9.1 M	7.8 M	10.1 M	13.8 M	12.4 M	17.8 M	-1.51	-1.59	-1.77	-115.2 M	11.5 M	-164.2 M	16	19	26.1	46.6
74	1402/12/16	56,250	0.27	197.2 M	35.2 K	0.17	0.27	6.8 M	8.5 M	10.2 M	6.6 M	21.7 M	18.1 M	1.02	-2.53	-1.78	43.8 M	-317.9 M	-167.7 M	28	22	95.9	73.7
75	1402/12/15	55,300	-0.63	171.4 M	30.6 K	0.14	0.24	5.7 M	9.4 M	10.3 M	5.9 M	23.2 M	18.5 M	-1.02	-2.48	-1.78	42.6 M	-289.1 M	-179.3 M	30	22	100.0	75.1
76	1402/12/14	56,350	-1.66	499.5 M	89.7 K	0.41	0.71	5.2 M	9.7 M	10.5 M	18.9 M	25.4 M	18.6 M	-3.6	-2.63	-1.77	-141.7 M	-365.0 M	-182.3 M	63	25	66.0	94.4
77	1402/12/13	56,700	2.9	813.3 M	142.0 K	0.72	1.16	11.0 M	10.1 M	11.2 M	14.6 M	24.8 M	17.8 M	-1.33	-2.45	-1.59	227.8 M	-355.3 M	-172.0 M	74	40	100.0	72.0
78	1402/12/12	57,950	6.82	3.4 B	612.6 K	7.47	6.48	11.5 M	9.1 M	11.5 M	38.0 M	25.2 M	17.4 M	-3.3	-2.78	-1.51	-1.8 B	-397.2 M	-185.9 M	55	63	18.8	70.9
79	1402/12/09	54,000	0.28	861.6 M	158.8 K	3.02	1.74	14.5 M	8.0 M	11.8 M	14.6 M	15.7 M	14.3 M	-1.0	-1.96	-1.21	188.0 M	-61.0 M	-100.3 M	25	12	42.1	20.3
80	1402/12/08	54,200	-2.25	647.1 M	120.2 K	1.14	1.35	8.6 M	6.6 M	12.5 M	23.1 M	14.8 M	14.1 M	-2.69	-2.25	-1.13	-337.3 M	-106.9 M	-109.7 M	36	28	47.9	100.0
81	1402/12/07	54,750	-4.28	307.8 M	55.5 K	0.39	0.6	5.2 M	6.3 M	12.9 M	13.4 M	17.6 M	13.3 M	-2.56	-2.82	-1.03	-92.9 M	-179.2 M	-92.2 M	41	23	69.6	99.8
82	1402/12/05	57,550	-0.86	222.8 M	38.9 K	0.26	0.41	6.4 M	12.2 M	14.2 M	9.3 M	19.3 M	13.4 M	-1.46	-1.58	1.06	18.2 M	-149.8 M	-84.0 M	35	22	100.0	91.8
83	1402/12/02	58,400	-0.26	210.9 M	36.3 K	0.22	0.38	7.3 M	12.4 M	13.8 M	15.8 M	18.4 M	13.7 M	-2.16	-1.48	1.0	-81.2 M	-173.7 M	-92.2 M	17	13	58.9	97.4
84	1402/12/01	59,350	-0.17	71.8 M	12.3 K	0.07	0.12	3.6 M	13.8 M	13.5 M	6.4 M	16.7 M	13.5 M	-1.76	-1.21	1.01	-41.3 M	-168.4 M	-95.3 M	8	11	40.3	97.9
85	1402/11/30	59,500	0.25	2.3 B	381.9 K	3.52	4.39	9.1 M	15.1 M	13.4 M	36.3 M	15.9 M	13.4 M	-4.0	-1.06	-1.0	-699.0 M	-163.2 M	-95.2 M	15	23	6.0	36.8
86	1402/11/29	58,950	-0.34	1.5 B	248.7 K	3.67	3.09	41.0 M	16.4 M	13.4 M	20.0 M	13.0 M	12.4 M	2.05	1.26	1.08	54.1 M	-56.4 M	-61.5 M	14	26	38.9	35.2
87	1402/11/28	58,500	-2.74	400.9 M	67.8 K	0.84	0.66	5.9 M	12.5 M	12.5 M	9.0 M	11.5 M	12.4 M	-1.52	1.09	1.01	-100.9 M	-75.7 M	-85.9 M	30	31	44.5	69.7
88	1402/11/25	57,450	-4.01	651.0 M	108.2 K	1.36	0.89	14.0 M	15.0 M	13.8 M	12.3 M	14.5 M	15.4 M	1.13	1.03	-1.12	-54.6 M	-97.2 M	-131.4 M	34	43	72.9	81.3
89	1402/11/24	59,900	1.1	207.1 M	34.6 K	0.41	0.24	19.8 M	14.0 M	14.6 M	7.2 M	16.7 M	17.7 M	2.73	-1.19	-1.21	-15.5 M	-123.5 M	-184.0 M	8	24	76.5	84.0
90	1402/11/23	59,900	1.01	496.6 M	83.8 K	1.15	0.56	18.5 M	12.9 M	14.7 M	17.6 M	18.2 M	19.7 M	1.05	-1.4	-1.34	-165.0 M	-158.2 M	-264.4 M	14	24	52.0	85.2
91	1402/11/21	59,600	0.59	261.9 M	44.2 K	0.58	0.28	13.1 M	11.5 M	14.4 M	11.4 M	16.6 M	20.2 M	1.14	-1.45	-1.4	-42.5 M	-128.5 M	-315.3 M	16	22	79.8	96.0
92	1402/11/18	58,200	-1.94	780.7 M	131.8 K	2.09	0.83	14.2 M	11.6 M	14.6 M	25.7 M	14.8 M	20.7 M	-1.81	-1.28	-1.42	-208.5 M	-107.1 M	-343.4 M	27	23	49.0	75.7
93	1402/11/17	60,100	-0.66	614.8 M	103.6 K	1.95	0.65	11.2 M	12.0 M	14.4 M	20.6 M	11.7 M	20.7 M	-1.84	1.03	-1.43	-186.0 M	-75.5 M	-339.6 M	35	28	63.6	93.8
94	1402/11/16	61,000	0.0	377.8 M	62.4 K	1.04	0.38	10.1 M	13.5 M	14.3 M	14.9 M	9.5 M	20.5 M	-1.47	1.42	-1.44	-189.3 M	-48.4 M	-340.2 M	18	25	48.3	98.4
95	1402/11/15	61,000	-1.53	135.3 M	22.2 K	0.32	0.13	7.4 M	17.8 M	14.5 M	7.5 M	9.5 M	20.4 M	-1.01	1.87	-1.4	-16.3 M	-10.6 M	-344.2 M	16	18	88.0	100.0
96	1402/11/14	62,450	2.63	359.9 M	58.1 K	0.72	0.34	12.9 M	18.4 M	14.8 M	7.5 M	9.7 M	20.0 M	1.73	1.9	-1.35	64.6 M	-4.7 M	-351.2 M	27	38	96.7	78.8
97	1402/11/11	61,900	3.08	420.3 M	69.1 K	0.81	0.34	17.4 M	20.1 M	14.9 M	9.4 M	11.1 M	20.2 M	1.84	1.82	-1.36	-50.7 M	-3.5 M	-355.9 M	21	44	86.8	98.9
98	1402/11/10	60,200	-0.25	318.9 M	53.1 K	0.6	0.26	20.6 M	15.2 M	14.8 M	9.1 M	12.4 M	20.1 M	2.27	1.22	-1.36	-50.5 M	-22.5 M	-346.0 M	13	35	84.2	100.0
99	1402/11/09	60,800	0.83	591.3 M	98.0 K	1.19	0.49	32.9 M	13.1 M	14.7 M	12.3 M	12.5 M	20.0 M	2.67	1.05	-1.36	0.0	-40.8 M	-343.5 M	18	48	100.0	100.0
100	1402/11/08	59,800	3.19	411.2 M	68.2 K	0.7	0.34	14.2 M	10.7 M	14.6 M	9.3 M	12.2 M	20.0 M	1.53	-1.14	-1.36	13.0 M	-48.9 M	-341.8 M	29	43	100.0	96.8
101	1402/11/07	58,900	2.88	658.3 M	113.6 K	1.16	0.57	19.9 M	10.7 M	14.4 M	15.1 M	12.3 M	20.2 M	1.32	-1.16	-1.4	70.5 M	-56.5 M	-344.4 M	33	39	100.0	89.3
102	1402/11/04	57,900	-1.45	526.3 M	91.9 K	0.51	0.45	6.4 M	9.1 M	14.2 M	17.4 M	12.8 M	20.0 M	-2.73	-1.42	-1.41	-145.9 M	-157.2 M	-348.0 M	59	30	71.3	99.0
103	1402/11/03	57,200	-4.51	430.8 M	73.3 K	0.28	0.35	7.6 M	13.3 M	15.1 M	10.2 M	19.9 M	20.4 M	-1.35	-1.5	-1.35	-141.6 M	-330.3 M	-341.5 M	38	42	67.0	99.9
104	1402/11/02	59,350	0.0	382.4 M	63.8 K	0.19	0.3	9.6 M	15.9 M	15.8 M	10.5 M	25.2 M	20.5 M	-1.09	-1.59	-1.3	-40.9 M	-523.3 M	-331.2 M	35	36	88.1	98.8
105	1402/11/01	60,050	-0.83	862.5 M	145.4 K	0.4	0.67	12.3 M	16.3 M	16.0 M	10.9 M	29.1 M	20.6 M	1.13	-1.78	-1.29	-24.7 M	-840.0 M	-325.4 M	61	71	86.9	89.8
106	1402/10/30	60,450	-2.74	696.5 M	115.1 K	0.3	0.5	9.1 M	16.3 M	16.2 M	17.9 M	32.0 M	21.3 M	-1.97	-1.96	-1.32	-433.1 M	-1.1 B	-325.4 M	29	39	37.8	100.0
107	1402/10/25	67,650	0.0	3.4 B	501.9 K	1.62	2.24	17.3 M	17.0 M	18.1 M	35.8 M	32.8 M	22.2 M	-2.07	-1.93	-1.23	-1.0 B	-1.1 B	-264.8 M	134	93	68.0	97.7
108	1402/10/24	68,850	3.15	3.3 B	494.6 K	2.16	2.36	20.4 M	16.0 M	19.1 M	34.7 M	31.0 M	21.4 M	-1.7	-1.93	-1.12	-1.1 B	-930.1 M	-180.0 M	99	90	60.3	93.3
109	1402/10/23	66,600	1.76	2.9 B	430.2 K	2.48	2.24	15.4 M	13.1 M	19.1 M	37.2 M	27.3 M	20.0 M	-2.41	-2.08	-1.04	-1.6 B	-748.3 M	-101.7 M	78	76	41.9	98.5
110	1402/10/20	65,800	2.73	1.8 B	277.6 K	1.9	1.52	10.7 M	13.2 M	19.0 M	25.3 M	21.6 M	18.7 M	-2.36	-1.64	1.02	-1.2 B	-477.1 M	-23.7 M	48	67	28.3	93.3
111	1402/10/19	64,400	0.94	1.5 B	235.9 K	1.89	1.35	18.4 M	14.9 M	18.8 M	27.2 M	18.0 M	17.8 M	-1.48	-1.2	1.05	-604.8 M	-272.4 M	37.2 M	41	50	49.8	89.9
112	1402/10/18	63,950	-1.31	713.7 M	111.9 K	0.49	0.65	11.6 M	14.1 M	18.5 M	23.0 M	15.3 M	17.3 M	-1.98	-1.09	1.07	-133.4 M	-157.1 M	64.0 M	50	31	81.3	100.0
113	1402/10/17	64,500	-0.62	579.8 M	89.5 K	0.4	0.51	8.5 M	14.8 M	18.2 M	14.9 M	13.4 M	16.7 M	-1.75	1.11	1.09	-197.7 M	-101.1 M	69.7 M	45	39	65.9	100.0
114	1402/10/16	65,650	1.78	987.1 M	152.1 K	0.72	0.84	18.2 M	15.9 M	17.7 M	16.3 M	12.6 M	16.8 M	1.12	1.27	1.05	-268.4 M	-61.6 M	60.2 M	38	59	70.0	97.2
115	1402/10/13	65,050	2.2	913.9 M	141.6 K	0.7	0.66	19.9 M	16.8 M	17.1 M	12.5 M	11.6 M	17.0 M	1.59	1.44	1.01	-157.7 M	-1.2 M	71.3 M	38	73	82.7	100.0
116	1402/10/12	63,950	0.08	815.5 M	128.1 K	0.68	0.59	14.1 M	14.4 M	19.1 M	14.1 M	11.8 M	17.6 M	-1.0	1.22	1.08	-28.4 M	22.8 M	180.5 M	55	57	95.3	98.7
117	1402/10/11	63,500	0.08	4.0 B	625.3 K	6.04	3.1	14.9 M	14.4 M	18.6 M	9.4 M	10.9 M	17.7 M	1.58	1.32	1.05	146.5 M	27.9 M	192.1 M	42	51	15.7	12.0
118	1402/10/10	63,400	0.16	409.0 M	64.5 K	0.5	0.31	12.8 M	16.4 M	19.3 M	9.3 M	14.6 M	18.2 M	1.38	1.12	1.06	0.0	-4.5 M	216.7 M	32	44	100.0	100.0
119	1402/10/09	63,650	2.0	637.6 M	100.7 K	0.77	0.48	26.6 M	19.0 M	18.8 M	11.8 M	16.2 M	18.6 M	2.24	1.17	1.01	33.4 M	8.5 M	187.6 M	24	51	100.0	94.8
120	1402/10/06	62,850	-0.16	583.5 M	93.5 K	0.62	0.44	9.9 M	17.7 M	18.3 M	13.9 M	16.9 M	18.7 M	-1.4	1.05	-1.03	-37.7 M	16.7 M	183.0 M	55	42	93.5	100.0
121	1402/10/05	62,850	-0.48	330.1 M	52.4 K	0.23	0.24	13.6 M	18.7 M	18.4 M	10.0 M	18.6 M	18.8 M	1.36	1.0	-1.02	-2.5 M	19.2 M	183.5 M	24	33	99.2	100.0
122	1402/10/04	63,750	0.0	1.3 B	206.7 K	0.81	0.96	21.1 M	25.3 M	17.7 M	25.6 M	23.5 M	19.3 M	-1.21	1.08	-1.09	-15.9 M	175.7 M	152.7 M	61	51	98.8	100.0
123	1402/10/03	64,250	1.34	1.2 B	191.5 K	0.74	0.87	25.4 M	27.2 M	16.8 M	17.0 M	24.0 M	19.0 M	1.5	1.14	-1.13	65.3 M	315.8 M	139.9 M	48	68	100.0	94.7
124	1402/10/02	63,200	0.08	693.0 M	109.3 K	0.43	0.49	16.5 M	26.7 M	15.7 M	14.7 M	24.3 M	20.0 M	1.12	1.1	-1.28	74.2 M	394.7 M	122.2 M	42	42	100.0	89.3
125	1402/09/29	62,950	0.08	1.2 B	189.6 K	0.82	0.85	15.3 M	25.8 M	15.2 M	22.3 M	26.0 M	20.0 M	-1.47	-1.01	-1.31	-25.2 M	366.8 M	118.6 M	76	53	96.8	98.9
126	1402/09/28	63,400	0.56	2.7 B	430.6 K	2.63	1.98	52.5 M	25.0 M	14.9 M	39.5 M	23.7 M	20.4 M	1.33	1.05	-1.37	780.0 M	379.2 M	115.0 M	51	48	98.9	70.1
127	1402/09/27	62,550	0.64	2.3 B	358.2 K	3.45	1.56	29.2 M	17.9 M	13.9 M	27.5 M	18.8 M	19.3 M	1.06	-1.05	-1.39	684.6 M	209.4 M	100.0 M	77	57	99.7	69.4
128	1402/09/25	62,900	1.7	1.3 B	204.9 K	2.12	0.77	22.6 M	11.9 M	13.0 M	16.0 M	13.6 M	20.4 M	1.41	-1.14	-1.58	459.9 M	68.7 M	18.2 M	55	49	97.6	61.5
129	1402/09/22	61,700	-1.12	495.5 M	80.1 K	0.62	0.2	10.2 M	8.6 M	12.9 M	23.6 M	14.4 M	22.4 M	-2.3	-1.67	-1.74	-65.4 M	-100.7 M	-674.6 K	42	21	86.8	100.0
130	1402/09/21	62,850	1.21	506.9 M	81.2 K	0.3	0.2	8.0 M	9.3 M	18.1 M	9.9 M	14.7 M	25.4 M	-1.24	-1.58	-1.4	37.0 M	-96.9 M	549.6 M	58	43	91.4	84.1
131	1402/09/20	62,000	0.32	590.8 M	95.2 K	0.33	0.23	12.4 M	17.6 M	18.3 M	16.4 M	17.3 M	26.4 M	-1.32	1.02	-1.45	-69.1 M	300.7 M	527.4 M	42	36	88.3	100.0
132	1402/09/19	61,900	-0.16	355.2 M	57.5 K	0.17	0.14	6.1 M	16.7 M	18.2 M	7.7 M	17.1 M	26.8 M	-1.26	-1.03	-1.47	-19.0 M	355.3 M	528.1 M	55	46	94.6	100.0
133	1402/09/18	61,900	-2.83	1.0 B	168.8 K	0.47	0.41	7.8 M	19.5 M	18.4 M	18.4 M	18.5 M	27.7 M	-2.34	1.05	-1.51	-386.9 M	487.1 M	517.4 M	84	57	63.0	100.0
134	1402/09/15	62,650	-0.56	1.5 B	241.6 K	0.73	0.6	11.4 M	19.8 M	18.6 M	18.1 M	18.7 M	27.9 M	-1.59	1.06	-1.5	-46.3 M	447.7 M	532.8 M	112	73	82.8	85.8
135	1402/09/14	63,650	2.91	5.0 B	785.8 K	4.09	2.12	35.1 M	20.5 M	19.0 M	19.9 M	18.3 M	28.8 M	1.76	1.13	-1.52	2.0 B	445.4 M	528.3 M	136	138	96.5	55.6
136	1402/09/13	61,450	-0.81	1.3 B	207.3 K	1.11	0.57	10.8 M	13.6 M	17.9 M	15.3 M	16.9 M	29.6 M	-1.42	-1.24	-1.65	204.0 M	34.9 M	411.0 M	101	58	85.2	69.2
137	1402/09/12	61,900	1.23	1.9 B	313.1 K	1.94	0.89	32.2 M	12.5 M	18.2 M	19.0 M	18.5 M	30.0 M	1.69	-1.49	-1.65	639.5 M	-129.8 M	400.8 M	50	51	83.0	50.1
138	1402/09/11	61,500	0.57	1.5 B	244.3 K	1.43	0.69	10.0 M	8.7 M	17.8 M	19.4 M	18.8 M	29.9 M	-1.94	-2.17	-1.68	-583.5 M	-311.8 M	361.7 M	89	76	59.7	98.8
139	1402/09/08	61,250	1.07	707.2 M	115.7 K	0.68	0.33	10.2 M	8.4 M	17.8 M	14.3 M	22.8 M	30.9 M	-1.41	-2.72	-1.73	-58.1 M	-253.1 M	368.5 M	62	48	89.2	97.4
140	1402/09/07	61,350	1.74	487.7 M	80.5 K	0.4	0.23	11.1 M	8.1 M	18.1 M	14.2 M	22.6 M	31.1 M	-1.28	-2.8	-1.72	-27.3 M	-241.0 M	364.0 M	41	34	93.6	99.1
141	1402/09/06	61,100	0.74	1.1 B	177.8 K	0.78	0.51	5.5 M	8.5 M	18.1 M	24.4 M	26.0 M	31.2 M	-4.42	-3.05	-1.72	-619.6 M	-254.8 M	360.3 M	82	44	42.1	99.9
142	1402/09/05	61,200	1.41	1.2 B	190.2 K	0.61	0.56	8.2 M	10.5 M	18.6 M	20.1 M	23.5 M	31.7 M	-2.47	-2.25	-1.7	-270.6 M	-34.9 M	376.9 M	105	56	74.3	97.8
143	1402/09/04	60,350	-1.63	1.7 B	288.1 K	0.66	0.86	8.6 M	11.2 M	19.1 M	41.4 M	28.1 M	31.9 M	-4.8	-2.51	-1.67	-289.7 M	-171.1 M	383.4 M	168	42	83.3	100.0
144	1402/09/01	61,100	-0.65	676.6 M	110.3 K	0.11	0.33	8.0 M	12.8 M	19.9 M	13.8 M	29.5 M	31.0 M	-1.73	-2.31	-1.56	2.4 M	-96.7 M	377.7 M	85	49	100.0	99.6
145	1402/08/30	61,800	-1.04	1.5 B	236.1 K	0.24	0.72	11.2 M	23.5 M	20.5 M	34.5 M	37.2 M	32.3 M	-3.09	-1.58	-1.57	-96.6 M	2.1 B	375.8 M	121	42	93.1	99.7
146	1402/08/29	62,900	1.62	2.0 B	313.8 K	0.34	1.0	16.2 M	24.5 M	21.1 M	17.1 M	38.6 M	31.7 M	-1.05	-1.58	-1.5	480.2 M	2.0 B	372.4 M	117	83	96.8	72.3
147	1402/08/28	61,300	-4.07	3.8 B	609.3 K	0.72	2.13	11.8 M	24.9 M	21.3 M	35.8 M	42.9 M	32.5 M	-3.02	-1.73	-1.52	-951.8 M	1.9 B	339.9 M	237	105	74.3	99.5
148	1402/08/27	62,500	-3.47	5.9 B	924.9 K	1.38	3.82	13.9 M	27.4 M	22.9 M	36.1 M	44.7 M	31.6 M	-2.6	-1.63	-1.38	82.4 M	2.1 B	384.0 M	375	142	88.2	86.8
149	1402/08/24	64,650	6.51	18.5 B	2.9 M	22.77	28.38	45.8 M	35.1 M	25.7 M	52.6 M	47.4 M	29.5 M	-1.15	-1.35	-1.15	10.9 B	2.0 B	380.7 M	393	134	97.0	38.0
150	1402/08/23	61,400	-0.16	1.2 B	200.9 K	1.83	1.88	15.7 M	13.6 M	13.0 M	71.0 M	40.6 M	22.8 M	-4.52	-2.98	-1.75	-406.6 M	-182.0 M	-168.7 M	51	17	65.7	99.0
151	1402/08/22	61,950	1.23	499.4 M	81.2 K	0.78	0.75	11.0 M	12.8 M	14.2 M	38.0 M	28.8 M	24.0 M	-3.46	-2.25	-1.69	-55.3 M	-165.0 M	-171.5 M	40	13	87.9	99.0
152	1402/08/21	61,800	-0.88	953.6 M	155.8 K	1.64	1.47	12.2 M	13.6 M	14.4 M	36.7 M	24.7 M	23.7 M	-3.01	-1.82	-1.65	-234.1 M	-153.9 M	-190.8 M	59	26	75.4	100.0
153	1402/08/20	61,950	-1.35	282.9 M	45.4 K	0.33	0.42	6.4 M	13.9 M	15.0 M	13.5 M	19.5 M	22.7 M	-2.1	-1.4	-1.52	-77.5 M	-135.7 M	-179.1 M	32	21	72.6	100.0
154	1402/08/17	63,000	-1.02	916.5 M	145.9 K	1.14	1.43	23.9 M	14.1 M	15.4 M	51.6 M	24.3 M	22.8 M	-2.16	-1.73	-1.48	-136.6 M	-209.5 M	-191.2 M	31	17	80.9	95.8
155	1402/08/16	63,500	-0.08	771.0 M	121.1 K	1.11	1.21	11.9 M	13.2 M	14.8 M	18.3 M	20.3 M	21.7 M	-1.54	-1.53	-1.47	-321.3 M	-212.0 M	-184.9 M	30	37	46.2	87.9
156	1402/08/15	62,550	1.46	345.5 M	54.4 K	0.44	0.55	15.7 M	12.9 M	14.7 M	13.3 M	19.4 M	21.9 M	1.18	-1.51	-1.49	0.0	-168.1 M	-186.0 M	22	26	100.0	100.0
157	1402/08/14	63,000	3.03	664.2 M	107.7 K	0.91	1.08	12.7 M	13.2 M	14.3 M	14.8 M	22.8 M	21.7 M	-1.16	-1.73	-1.52	-143.2 M	-225.5 M	-186.0 M	41	45	78.4	100.0
158	1402/08/13	61,500	-2.69	1.6 B	257.4 K	2.95	2.74	11.7 M	13.5 M	14.3 M	35.0 M	23.7 M	22.1 M	-2.98	-1.76	-1.55	-446.2 M	-224.9 M	-201.7 M	96	45	71.6	100.0
159	1402/08/10	62,950	2.69	617.6 M	97.8 K	0.94	1.03	19.5 M	13.0 M	14.9 M	16.3 M	18.8 M	21.0 M	1.2	-1.45	-1.41	-149.4 M	-216.2 M	-186.8 M	24	38	75.8	100.0
160	1402/08/09	62,350	-0.32	180.7 M	29.5 K	0.27	0.19	5.6 M	15.2 M	14.6 M	9.0 M	24.6 M	21.0 M	-1.6	-1.61	-1.44	-101.6 M	-193.5 M	-190.6 M	14	20	43.8	100.0
161	1402/08/08	63,050	0.64	801.1 M	128.1 K	1.44	0.85	17.1 M	15.1 M	15.2 M	40.1 M	24.6 M	22.5 M	-2.34	-1.63	-1.48	-287.1 M	-206.3 M	-203.7 M	30	20	64.2	100.0
162	1402/08/07	63,000	4.56	485.8 M	77.6 K	0.88	0.5	14.6 M	13.7 M	15.0 M	15.4 M	19.4 M	21.7 M	-1.05	-1.41	-1.45	-140.0 M	-182.9 M	-191.5 M	23	31	69.2	98.1
163	1402/08/06	61,550	-2.38	621.4 M	103.1 K	1.37	0.67	5.9 M	13.9 M	15.6 M	18.1 M	20.3 M	22.7 M	-3.07	-1.46	-1.45	-403.0 M	-168.9 M	-192.9 M	30	32	28.6	93.4
164	1402/08/03	64,100	1.58	1.2 B	182.7 K	3.96	1.25	24.9 M	14.4 M	16.8 M	49.1 M	17.7 M	23.0 M	-1.97	-1.22	-1.37	-35.5 M	-85.0 M	-163.2 M	38	20	82.1	85.2
165	1402/08/02	63,150	-0.86	305.0 M	48.3 K	0.48	0.33	6.3 M	8.6 M	15.8 M	11.6 M	11.1 M	21.5 M	-1.85	-1.29	-1.36	-165.9 M	-87.4 M	-161.6 M	16	23	32.9	87.3
166	1402/08/01	63,350	-0.31	218.0 M	34.2 K	0.29	0.24	4.8 M	16.9 M	15.6 M	9.1 M	25.3 M	21.4 M	-1.9	-1.5	-1.37	-170.3 M	-146.7 M	-153.1 M	10	24	21.9	100.0
167	1402/07/30	62,900	0.72	447.6 M	70.4 K	0.57	0.49	15.4 M	17.3 M	15.4 M	18.6 M	28.3 M	21.7 M	-1.21	-1.64	-1.41	-69.6 M	-200.9 M	-146.5 M	22	22	75.8	91.3
168	1402/07/29	62,850	1.37	245.4 M	39.3 K	0.3	0.27	7.8 M	18.5 M	15.2 M	7.2 M	27.0 M	21.5 M	1.08	-1.46	-1.42	16.3 M	-187.0 M	-143.2 M	29	29	91.6	84.9
169	1402/07/26	62,050	-2.21	239.7 M	38.7 K	0.3	0.26	6.9 M	20.3 M	15.5 M	10.4 M	29.3 M	22.3 M	-1.52	-1.45	-1.44	-47.6 M	-254.3 M	-147.7 M	28	23	80.1	100.0
170	1402/07/25	62,900	-1.33	2.0 B	321.1 K	3.86	2.41	30.3 M	21.6 M	16.0 M	81.5 M	30.4 M	23.6 M	-2.69	-1.41	-1.48	-462.1 M	-246.9 M	-159.7 M	52	25	77.3	100.0
171	1402/07/24	66,100	3.44	749.7 M	117.6 K	1.78	0.89	14.0 M	14.5 M	14.2 M	25.0 M	19.5 M	20.1 M	-1.78	-1.35	-1.42	-441.6 M	-222.8 M	-143.4 M	22	30	41.1	100.0
172	1402/07/23	62,850	-0.08	653.0 M	102.2 K	1.45	0.8	22.5 M	12.7 M	14.5 M	17.6 M	15.9 M	20.3 M	1.28	-1.25	-1.4	0.0	-134.5 M	-126.4 M	29	37	100.0	100.0
173	1402/07/22	63,000	0.24	507.5 M	80.7 K	0.98	0.63	14.4 M	9.7 M	14.1 M	18.1 M	16.5 M	20.3 M	-1.26	-1.69	-1.44	-319.9 M	-226.1 M	-129.6 M	13	28	37.0	100.0
174	1402/07/19	62,650	0.16	180.9 M	28.8 K	0.29	0.22	9.5 M	11.4 M	13.5 M	11.3 M	17.6 M	20.5 M	-1.2	-1.55	-1.51	-10.6 M	-191.8 M	-122.3 M	18	16	94.1	100.0
175	1402/07/18	63,200	1.04	541.1 M	86.5 K	0.27	0.66	8.7 M	12.2 M	13.4 M	22.5 M	18.1 M	20.3 M	-2.61	-1.48	-1.52	-342.1 M	-234.7 M	-111.9 M	23	24	36.8	100.0
176	1402/07/17	62,550	3.82	197.0 M	31.5 K	0.1	0.23	7.0 M	14.4 M	13.5 M	7.6 M	21.4 M	20.1 M	-1.08	-1.49	-1.49	0.0	-239.0 M	-89.1 M	28	26	100.0	100.0
177	1402/07/16	62,000	-3.05	746.4 M	123.9 K	0.37	0.95	11.5 M	15.3 M	14.0 M	19.6 M	23.0 M	21.1 M	-1.7	-1.51	-1.51	-457.7 M	-247.5 M	-103.7 M	25	38	38.7	100.0
178	1402/07/15	62,900	-0.63	893.2 M	139.7 K	0.42	1.11	16.4 M	17.9 M	13.8 M	21.9 M	26.1 M	20.6 M	-1.33	-1.46	-1.49	-148.7 M	-189.7 M	-80.8 M	43	39	79.1	95.7
179	1402/07/12	63,800	2.74	779.0 M	123.1 K	0.4	1.01	13.9 M	20.5 M	13.0 M	17.3 M	26.7 M	20.2 M	-1.25	-1.3	-1.55	-224.8 M	-121.7 M	-73.2 M	40	45	71.1	100.0
180	1402/07/10	61,950	0.24	7.5 B	1.2 M	17.18	16.56	21.0 M	20.3 M	12.8 M	49.4 M	27.4 M	20.3 M	-2.35	-1.35	-1.59	-363.9 M	-77.4 M	-70.4 M	32	21	9.0	13.9
181	1402/07/09	61,500	-0.97	268.7 M	43.5 K	0.63	0.56	11.3 M	17.1 M	13.2 M	15.8 M	19.1 M	19.8 M	-1.4	-1.12	-1.49	-42.4 M	-4.0 M	-69.3 M	20	17	84.2	100.0
182	1402/07/08	62,150	0.73	1.0 B	167.9 K	4.17	1.8	26.0 M	15.8 M	13.4 M	34.5 M	18.7 M	20.8 M	-1.33	-1.19	-1.55	-168.5 M	-3.0 M	-88.0 M	32	29	79.7	95.9
183	1402/07/05	62,200	0.97	709.2 M	114.9 K	3.95	1.15	32.2 M	11.5 M	12.6 M	22.5 M	12.2 M	26.1 M	1.43	-1.06	-2.07	191.0 M	29.9 M	-216.4 M	22	23	100.0	73.1
184	1402/07/04	61,550	0.33	57.7 M	9.4 K	0.2	0.09	3.2 M	7.2 M	12.0 M	3.8 M	10.9 M	28.1 M	-1.2	-1.51	-2.35	-3.2 M	-23.0 M	-281.4 M	17	15	94.4	100.0
185	1402/07/03	61,500	0.24	92.0 M	15.0 K	0.27	0.14	4.4 M	9.6 M	12.0 M	5.2 M	18.8 M	28.6 M	-1.2	-1.96	-2.38	3.0 M	-80.0 M	-290.1 M	21	17	100.0	96.7
186	1402/07/01	61,250	-1.21	243.3 M	39.7 K	0.62	0.38	7.4 M	10.7 M	12.3 M	13.5 M	19.9 M	28.7 M	-1.84	-1.86	-2.33	-37.3 M	-107.6 M	-291.4 M	28	18	84.7	100.0
187	1402/06/29	62,250	1.63	139.6 M	22.5 K	0.33	0.2	8.5 M	13.6 M	12.5 M	10.7 M	24.0 M	29.2 M	-1.27	-1.77	-2.33	-3.9 M	-120.7 M	-309.7 M	16	13	97.2	100.0
188	1402/06/28	61,000	-1.53	360.2 M	58.8 K	0.81	0.52	11.5 M	15.2 M	12.2 M	19.5 M	24.3 M	31.1 M	-1.69	-1.6	-2.56	-73.6 M	-132.8 M	-353.7 M	24	18	76.8	97.2
189	1402/06/27	61,800	-0.8	622.0 M	100.4 K	1.46	0.91	16.7 M	13.1 M	12.0 M	56.5 M	24.5 M	31.0 M	-3.39	-1.88	-2.58	-288.1 M	-152.7 M	-367.0 M	20	11	53.7	100.0
190	1402/06/26	61,800	-0.56	371.9 M	59.7 K	0.86	0.53	9.9 M	11.3 M	11.7 M	13.3 M	17.8 M	29.9 M	-1.35	-1.57	-2.55	-135.2 M	-55.7 M	-361.3 M	20	25	53.3	89.7
191	1402/06/22	62,000	-0.72	476.7 M	76.7 K	0.99	0.69	21.8 M	11.5 M	11.7 M	36.5 M	18.9 M	30.8 M	-1.67	-1.64	-2.62	-102.6 M	-5.9 M	-367.7 M	17	13	77.9	99.4
192	1402/06/21	62,350	0.0	271.6 M	43.5 K	0.58	0.39	21.3 M	11.1 M	11.3 M	14.7 M	17.7 M	29.9 M	1.45	-1.6	-2.64	-64.3 M	-43.4 M	-376.9 M	8	16	62.8	86.5
193	1402/06/20	61,700	0.33	514.5 M	82.5 K	1.16	0.75	7.2 M	10.1 M	11.0 M	21.2 M	16.6 M	30.9 M	-2.96	-1.65	-2.81	-173.3 M	-30.6 M	-392.0 M	38	21	52.9	86.6
194	1402/06/19	60,500	-3.12	500.2 M	81.4 K	1.25	0.74	9.7 M	9.7 M	11.1 M	10.9 M	14.9 M	30.6 M	-1.13	-1.54	-2.75	196.7 M	4.6 M	-383.1 M	45	22	87.5	48.1
195	1402/06/18	62,500	-2.34	402.7 M	64.5 K	0.68	0.58	11.3 M	9.7 M	11.3 M	15.0 M	16.2 M	32.1 M	-1.32	-1.67	-2.85	114.2 M	-68.7 M	-414.4 M	22	9	61.8	33.4
196	1402/06/14	64,150	1.02	739.8 M	115.6 K	1.17	1.04	17.9 M	13.8 M	11.4 M	23.5 M	20.8 M	32.1 M	-1.32	-1.51	-2.8	-290.5 M	-159.7 M	-440.5 M	18	26	43.5	82.7
197	1402/06/13	62,700	-0.24	214.3 M	33.7 K	0.18	0.31	8.6 M	13.5 M	11.2 M	10.2 M	23.0 M	32.7 M	-1.19	-1.7	-2.91	0.0	-184.8 M	-444.3 M	25	21	100.0	100.0
198	1402/06/12	62,350	-2.65	390.0 M	62.1 K	0.27	0.56	5.9 M	14.9 M	11.1 M	12.9 M	45.1 M	32.7 M	-2.2	-3.03	-2.96	2.8 M	-732.1 M	-447.1 M	40	18	60.2	59.5
199	1402/06/11	63,200	-1.86	316.0 M	49.3 K	0.22	0.43	9.7 M	19.2 M	11.4 M	16.6 M	50.3 M	32.9 M	-1.71	-2.63	-2.89	-169.8 M	-954.5 M	-465.6 M	15	19	46.3	100.0
200	1402/06/08	64,000	-0.16	1.4 B	213.7 K	1.11	2.02	37.8 M	17.5 M	11.3 M	32.9 M	50.5 M	33.8 M	1.15	-2.89	-3.0	-341.1 M	-956.0 M	-494.7 M	18	31	49.4	74.2
201	1402/06/07	63,100	-2.55	855.3 M	133.5 K	0.73	1.3	15.7 M	13.4 M	9.6 M	34.4 M	49.1 M	32.9 M	-2.2	-3.66	-3.43	-415.8 M	-892.4 M	-485.6 M	24	23	44.0	92.6
202	1402/06/06	64,000	-1.23	3.1 B	483.2 K	4.09	6.03	15.2 M	12.2 M	9.0 M	105.4 M	47.7 M	32.3 M	-6.93	-3.92	-3.6	-2.7 B	-890.1 M	-474.5 M	21	29	10.2	97.7
203	1402/06/05	63,950	1.03	1.6 B	252.1 K	3.14	3.41	18.1 M	9.4 M	8.4 M	48.8 M	34.2 M	25.6 M	-2.7	-3.64	-3.06	-1.1 B	-519.2 M	-341.1 M	25	32	27.7	95.6
204	1402/06/04	63,500	0.63	388.0 M	61.3 K	0.76	0.8	6.4 M	6.4 M	7.3 M	18.1 M	25.7 M	24.3 M	-2.83	-4.01	-3.32	-177.6 M	-365.4 M	-321.6 M	26	19	42.7	88.5
205	1402/06/01	63,450	0.87	226.0 M	35.8 K	0.4	0.45	11.6 M	7.2 M	7.4 M	10.3 M	26.4 M	25.2 M	1.13	-3.64	-3.39	-23.1 M	-364.6 M	-344.7 M	14	18	71.7	81.9
206	1402/05/31	62,300	-3.11	528.1 M	83.9 K	1.0	0.88	7.5 M	7.6 M	7.1 M	24.3 M	29.7 M	25.4 M	-3.26	-3.94	-3.59	-404.1 M	-412.6 M	-361.6 M	11	20	15.5	92.0
207	1402/05/30	62,900	-3.53	1.0 B	157.8 K	2.3	1.47	3.6 M	7.5 M	9.3 M	65.1 M	27.9 M	24.0 M	-17.89	-3.71	-2.57	-882.4 M	-389.4 M	-347.8 M	26	15	9.3	96.3
208	1402/05/29	64,200	0.16	411.8 M	63.1 K	1.06	0.52	5.5 M	8.8 M	9.5 M	19.0 M	23.6 M	22.8 M	-3.49	-2.67	-2.39	-339.7 M	-286.3 M	-347.9 M	11	21	14.6	97.0
209	1402/05/28	63,050	-6.04	399.3 M	62.3 K	0.93	0.48	9.7 M	8.5 M	9.4 M	20.9 M	22.1 M	24.8 M	-2.17	-2.59	-2.64	-173.8 M	-217.1 M	-411.9 M	21	18	50.8	94.3
210	1402/05/25	64,800	-3.93	526.2 M	78.4 K	1.13	0.58	11.0 M	8.5 M	9.7 M	27.7 M	25.9 M	26.1 M	-2.53	-3.05	-2.69	-263.3 M	-268.3 M	-462.9 M	24	19	50.0	100.0
211	1402/05/24	66,050	-0.68	387.4 M	57.4 K	0.72	0.39	6.5 M	9.1 M	9.8 M	15.7 M	25.1 M	25.6 M	-2.42	-2.74	-2.6	-288.1 M	-297.2 M	-445.7 M	4	20	6.7	81.1
212	1402/05/23	65,400	1.4	542.9 M	81.6 K	1.25	0.54	7.3 M	10.4 M	9.5 M	46.1 M	29.6 M	26.8 M	-6.35	-2.84	-2.81	-366.4 M	-312.9 M	-494.2 M	13	10	17.4	84.8
213	1402/05/22	65,000	-0.08	109.1 M	16.9 K	0.22	0.11	4.7 M	9.5 M	9.4 M	5.4 M	22.9 M	26.8 M	-1.14	-2.41	-2.85	6.0 M	-250.7 M	-522.9 M	15	12	65.0	59.5
214	1402/05/21	64,400	-5.01	658.9 M	101.3 K	1.26	0.66	10.3 M	9.3 M	9.6 M	42.6 M	24.2 M	26.6 M	-4.12	-2.59	-2.78	-429.5 M	-325.4 M	-529.2 M	12	13	18.8	84.0
215	1402/05/18	66,800	-1.91	613.0 M	90.4 K	1.25	0.59	17.8 M	8.4 M	9.4 M	24.4 M	24.3 M	25.5 M	-1.37	-2.87	-2.71	-408.1 M	-390.0 M	-530.6 M	10	24	29.1	95.7
216	1402/05/17	66,600	0.76	728.8 M	107.0 K	1.65	0.71	12.6 M	6.4 M	8.9 M	33.4 M	22.1 M	25.2 M	-2.65	-3.46	-2.83	-366.4 M	-340.3 M	-528.0 M	24	20	41.5	91.8
217	1402/05/10	65,900	-0.9	73.6 M	11.1 K	0.16	0.07	1.5 M	2.5 M	8.5 M	4.6 M	18.6 M	23.9 M	-3.06	-7.46	-2.8	-55.6 M	-305.5 M	-522.2 M	12	16	24.5	100.0
218	1402/05/09	65,500	-1.43	461.0 M	69.3 K	0.86	0.42	1.9 M	3.2 M	8.4 M	18.5 M	20.0 M	23.8 M	-9.73	-6.15	-2.83	-367.3 M	-308.3 M	-547.9 M	11	21	4.5	84.2
219	1402/05/08	65,400	-4.18	829.0 M	124.7 K	1.58	0.74	3.6 M	4.0 M	8.5 M	35.5 M	25.0 M	23.7 M	-9.86	-6.19	-2.77	-752.5 M	-378.5 M	-560.3 M	8	22	3.5	94.2
220	1402/05/07	66,650	-1.41	337.4 M	49.4 K	0.58	0.28	3.7 M	5.3 M	8.5 M	11.6 M	24.5 M	23.0 M	-3.14	-4.65	-2.7	-159.6 M	-355.9 M	-573.8 M	7	16	7.7	55.0
221	1402/05/04	66,550	-0.08	474.8 M	70.2 K	0.46	0.4	2.7 M	5.5 M	8.6 M	16.3 M	24.9 M	23.3 M	-6.04	-4.5	-2.71	-192.5 M	-396.4 M	-617.1 M	7	13	4.0	44.5
222	1402/05/03	66,700	0.08	185.0 M	27.8 K	0.12	0.16	4.7 M	13.3 M	8.5 M	9.3 M	21.7 M	23.0 M	-1.99	-1.64	-2.69	-69.6 M	-383.3 M	-616.5 M	9	12	22.7	60.4
223	1402/05/02	66,850	1.21	861.7 M	129.3 K	0.49	0.68	4.7 M	11.9 M	8.4 M	39.5 M	23.7 M	22.9 M	-8.38	-1.99	-2.73	-718.4 M	-546.5 M	-634.5 M	15	20	8.2	91.6
224	1402/05/01	65,500	-1.5	781.9 M	118.4 K	0.41	0.62	7.5 M	11.3 M	8.4 M	32.6 M	26.0 M	23.1 M	-4.34	-2.3	-2.74	-639.3 M	-726.6 M	-669.5 M	19	24	18.2	100.0
225	1402/04/31	66,700	-3.96	547.2 M	82.3 K	0.26	0.4	5.7 M	12.3 M	9.1 M	18.3 M	27.6 M	22.8 M	-3.22	-2.24	-2.5	-362.0 M	-837.6 M	-637.4 M	20	26	20.7	86.9
226	1402/04/28	67,000	2.29	2.9 B	411.9 K	1.45	1.85	27.4 M	12.8 M	9.8 M	15.9 M	27.5 M	22.6 M	1.73	-2.14	-2.32	-127.3 M	-748.8 M	-618.6 M	33	65	31.7	36.1
227	1402/04/27	65,400	0.85	2.5 B	387.3 K	1.61	1.66	7.8 M	8.9 M	9.1 M	26.2 M	33.2 M	25.7 M	-3.36	-3.73	-2.83	-885.5 M	-975.2 M	-738.6 M	48	48	14.8	49.7
228	1402/04/26	64,000	-2.22	2.1 B	329.4 K	1.74	1.21	7.1 M	8.9 M	9.8 M	40.8 M	34.9 M	25.4 M	-5.76	-3.94	-2.6	-1.6 B	-986.2 M	-717.9 M	42	47	13.9	89.7
229	1402/04/25	66,800	-0.52	1.6 B	245.3 K	1.48	0.92	18.6 M	9.5 M	10.4 M	40.5 M	29.7 M	23.8 M	-2.18	-3.12	-2.3	-1.2 B	-686.3 M	-632.1 M	12	35	13.9	88.3
230	1402/04/24	66,200	-4.54	1.3 B	191.6 K	1.37	0.71	11.4 M	8.3 M	10.4 M	17.5 M	23.8 M	22.3 M	-1.53	-2.88	-2.15	81.9 M	-538.9 M	-569.1 M	47	26	41.7	35.3
231	1402/04/21	70,500	0.0	1.9 B	267.4 K	2.69	0.98	5.1 M	6.2 M	11.3 M	36.8 M	24.0 M	22.9 M	-7.21	-3.87	-2.03	-1.3 B	-626.7 M	-575.6 M	27	38	7.4	75.4
232	1402/04/20	69,800	-4.32	1.2 B	165.8 K	1.57	0.6	6.8 M	6.2 M	15.0 M	32.5 M	17.4 M	21.5 M	-4.79	-2.8	-1.44	-940.5 M	-424.8 M	-458.1 M	29	35	16.8	97.2
233	1402/04/19	71,400	-1.86	570.9 M	78.3 K	0.6	0.27	9.6 M	5.8 M	15.7 M	11.8 M	14.1 M	20.8 M	-1.23	-2.45	-1.32	-119.9 M	-350.6 M	-395.5 M	17	24	28.4	49.4
234	1402/04/18	71,700	-0.9	900.7 M	123.8 K	0.88	0.43	6.6 M	6.1 M	15.3 M	15.4 M	15.9 M	20.9 M	-2.34	-2.59	-1.37	-456.9 M	-449.5 M	-421.7 M	24	40	17.5	68.2
235	1402/04/17	71,650	-1.04	464.3 M	64.2 K	0.4	0.21	3.7 M	6.1 M	15.4 M	18.1 M	17.2 M	20.4 M	-4.88	-2.83	-1.32	-357.1 M	-562.9 M	-405.9 M	21	24	16.8	93.7
236	1402/04/14	71,900	0.0	469.9 M	64.9 K	0.4	0.2	4.5 M	6.6 M	16.1 M	8.7 M	18.3 M	20.3 M	-1.92	-2.78	-1.26	-249.4 M	-696.5 M	-362.4 M	18	38	17.4	70.5
237	1402/04/13	71,100	-0.49	1.4 B	196.9 K	1.41	0.61	5.3 M	6.8 M	16.9 M	16.4 M	19.1 M	21.0 M	-3.09	-2.81	-1.25	-569.7 M	-682.9 M	-366.7 M	44	49	16.5	56.7
238	1402/04/12	72,300	0.0	1.4 B	201.5 K	1.15	0.63	8.3 M	6.7 M	17.5 M	20.3 M	19.3 M	20.9 M	-2.44	-2.88	-1.19	-614.4 M	-654.7 M	-336.2 M	48	50	27.7	70.4
239	1402/04/11	70,800	-0.35	1.3 B	177.4 K	1.04	0.55	6.2 M	6.2 M	17.9 M	20.4 M	22.0 M	20.7 M	-3.31	-3.56	-1.16	-1.0 B	-815.6 M	-323.8 M	16	55	7.7	87.6
240	1402/04/10	72,000	2.35	1.1 B	159.3 K	0.76	0.47	7.6 M	9.6 M	17.8 M	23.1 M	22.7 M	20.5 M	-3.03	-2.35	-1.15	-1.0 B	-610.1 M	-286.0 M	14	49	9.4	100.0
241	1402/04/07	69,900	-2.1	586.8 M	83.4 K	0.24	0.23	6.4 M	11.7 M	18.4 M	12.4 M	21.2 M	22.3 M	-1.95	-1.8	-1.21	-181.2 M	-402.2 M	-337.6 M	30	30	32.7	63.5
242	1402/04/06	70,400	-1.74	551.0 M	77.1 K	0.17	0.21	2.5 M	13.3 M	19.0 M	16.3 M	32.8 M	24.0 M	-6.39	-2.47	-1.27	-428.6 M	-871.4 M	-425.1 M	17	29	7.9	85.7
243	1402/04/05	72,000	1.27	2.7 B	376.9 K	0.64	1.08	7.1 M	15.5 M	18.4 M	30.9 M	32.4 M	24.3 M	-4.38	-2.09	-1.32	-1.4 B	-880.1 M	-431.6 M	40	55	10.5	63.0
244	1402/04/04	69,700	-1.69	1.1 B	156.7 K	0.27	0.44	18.6 M	17.9 M	18.4 M	23.3 M	29.2 M	23.7 M	-1.25	-1.63	-1.29	3.4 M	-576.9 M	-398.4 M	39	31	65.1	64.8
245	1402/04/03	72,250	-1.03	2.5 B	348.3 K	0.62	0.93	19.8 M	17.0 M	17.5 M	15.6 M	26.0 M	24.3 M	1.27	-1.53	-1.39	14.6 M	-564.3 M	-445.6 M	29	36	23.3	22.7
246	1402/03/31	73,400	2.51	5.5 B	754.8 K	1.55	2.06	14.1 M	17.6 M	17.9 M	63.4 M	28.7 M	27.1 M	-4.5	-1.63	-1.52	-2.5 B	-577.1 M	-532.1 M	41	49	10.5	56.4
247	1402/03/30	73,150	3.03	4.4 B	612.6 K	1.52	1.79	20.2 M	29.7 M	18.5 M	21.5 M	17.4 M	26.2 M	-1.07	1.71	-1.41	-472.2 M	146.7 M	-491.3 M	31	51	14.3	25.0
248	1402/03/29	71,950	1.98	7.8 B	1.1 M	4.39	3.66	18.2 M	29.4 M	18.2 M	11.1 M	15.9 M	25.7 M	1.64	1.85	-1.42	96.8 M	303.3 M	-468.7 M	26	34	6.1	4.9
249	1402/03/28	69,950	-2.44	864.7 M	122.6 K	0.51	0.39	13.9 M	26.0 M	17.9 M	8.1 M	17.3 M	26.1 M	1.72	1.5	-1.46	66.8 M	155.1 M	-543.1 M	28	40	45.1	37.4
250	1402/03/27	71,000	-2.34	1.7 B	237.2 K	0.77	0.73	19.9 M	25.5 M	17.9 M	30.8 M	16.7 M	27.2 M	-1.55	1.53	-1.52	-49.7 M	113.9 M	-621.8 M	64	43	75.0	77.9
251	1402/03/24	73,850	6.95	2.7 B	377.0 K	1.21	1.1	117.2 M	25.7 M	17.7 M	14.7 M	14.4 M	26.7 M	7.95	1.78	-1.51	1.1 B	226.4 M	-615.6 M	19	77	81.2	41.4
252	1402/03/23	68,450	2.55	1.3 B	190.5 K	0.65	0.51	20.7 M	16.7 M	19.0 M	14.0 M	16.7 M	29.4 M	1.48	1.01	-1.55	310.5 M	-59.3 M	-728.2 M	38	34	59.9	36.3
253	1402/03/22	65,700	-6.14	2.1 B	316.4 K	1.18	0.81	6.9 M	15.8 M	20.2 M	19.5 M	16.5 M	30.1 M	-2.81	-1.04	-1.49	-644.2 M	-113.4 M	-791.0 M	42	48	13.8	44.3
254	1402/03/21	70,100	0.94	634.6 M	90.6 K	0.32	0.21	10.1 M	16.9 M	22.6 M	7.6 M	15.9 M	30.5 M	1.32	1.06	-1.35	-139.4 M	-57.6 M	-759.3 M	27	54	43.1	65.0
255	1402/03/20	69,450	-6.97	3.9 B	562.4 K	2.08	1.25	19.8 M	16.9 M	25.4 M	17.6 M	17.7 M	32.4 M	1.12	-1.05	-1.28	513.0 M	-83.4 M	-777.7 M	58	36	29.3	16.2
256	1402/03/17	73,000	1.39	2.9 B	392.6 K	1.41	0.75	22.5 M	17.8 M	27.7 M	23.6 M	25.4 M	33.6 M	-1.05	-1.43	-1.21	-336.2 M	-597.3 M	-885.8 M	46	58	35.3	46.8
257	1402/03/16	73,150	-1.28	816.9 M	113.5 K	0.39	0.2	15.6 M	17.0 M	27.8 M	13.9 M	29.9 M	37.5 M	1.12	-1.76	-1.35	39.8 M	-916.3 M	-1.4 B	47	50	90.0	85.1
258	1402/03/13	72,850	-1.35	1.3 B	181.6 K	0.63	0.3	11.7 M	14.8 M	27.4 M	16.9 M	31.9 M	37.7 M	-1.45	-2.15	-1.38	-365.3 M	-1.0 B	-1.6 B	34	45	29.4	56.6
259	1402/03/10	73,150	-2.73	1.2 B	163.1 K	0.51	0.22	8.6 M	14.1 M	27.3 M	14.1 M	32.1 M	39.1 M	-1.64	-2.28	-1.43	-268.0 M	-1.1 B	-1.9 B	23	33	16.4	38.7
260	1402/03/09	75,800	4.34	3.8 B	502.0 K	1.43	0.67	24.2 M	13.6 M	28.6 M	46.0 M	33.7 M	38.1 M	-1.9	-2.47	-1.33	-2.1 B	-1.2 B	-1.7 B	48	70	30.7	85.2
261	1402/03/08	74,450	4.86	3.1 B	430.3 K	1.1	0.58	19.0 M	14.6 M	28.5 M	41.1 M	37.1 M	36.9 M	-2.17	-2.53	-1.29	-1.9 B	-1.2 B	-1.8 B	50	70	30.3	92.1
262	1402/03/07	71,500	-5.36	1.4 B	193.6 K	0.51	0.23	9.5 M	16.1 M	27.8 M	24.7 M	34.8 M	35.8 M	-2.59	-2.16	-1.29	-559.8 M	-1.1 B	-1.7 B	76	52	52.7	93.4
263	1402/03/06	75,050	-2.09	1.2 B	160.6 K	0.41	0.18	8.8 M	16.7 M	28.5 M	21.1 M	33.0 M	35.1 M	-2.39	-1.97	-1.23	-755.8 M	-1.0 B	-1.9 B	48	56	34.9	97.2
264	1402/03/03	75,850	-5.19	2.4 B	309.2 K	0.76	0.34	11.7 M	17.0 M	31.0 M	31.0 M	33.4 M	34.8 M	-2.65	-1.97	-1.12	-939.8 M	-1.2 B	-1.8 B	121	76	59.6	99.3
265	1402/03/02	79,050	-4.18	5.3 B	661.7 K	1.82	0.71	21.0 M	18.5 M	33.2 M	61.1 M	33.5 M	34.1 M	-2.91	-1.81	-1.03	-1.7 B	-1.3 B	-1.7 B	128	72	50.8	83.2
266	1402/03/01	82,500	3.77	5.1 B	622.3 K	1.57	0.63	22.4 M	17.2 M	33.0 M	32.6 M	26.8 M	33.5 M	-1.46	-1.55	-1.02	-1.7 B	-911.1 M	-1.7 B	123	137	53.6	86.9
267	1402/02/31	79,450	0.32	1.1 B	133.0 K	0.26	0.13	11.3 M	26.6 M	30.7 M	10.6 M	31.1 M	34.7 M	1.07	-1.17	-1.13	-20.1 M	-800.9 M	-1.6 B	46	51	49.3	51.2
268	1402/02/30	78,700	-0.94	1.7 B	214.7 K	0.35	0.21	8.5 M	30.9 M	29.7 M	25.3 M	33.7 M	34.4 M	-2.99	-1.09	-1.16	-1.4 B	-985.8 M	-1.6 B	33	66	16.4	98.2
269	1402/02/27	80,950	-0.8	3.3 B	412.2 K	0.6	0.41	16.9 M	37.1 M	29.5 M	31.9 M	33.9 M	33.8 M	-1.88	1.09	-1.15	-1.5 B	-709.9 M	-1.6 B	86	93	44.4	90.5
270	1402/02/25	80,150	-1.84	3.5 B	432.6 K	0.54	0.43	16.6 M	46.8 M	29.2 M	20.3 M	36.6 M	33.6 M	-1.22	1.28	-1.15	75.6 M	-509.6 M	-1.5 B	68	52	32.0	29.8
271	1402/02/24	83,000	6.82	6.4 B	788.6 K	0.76	0.8	69.3 M	57.2 M	29.2 M	46.6 M	39.1 M	33.0 M	1.49	1.46	-1.13	-1.2 B	-854.4 M	-1.6 B	66	123	71.1	89.1
272	1402/02/23	76,200	-5.22	5.6 B	725.9 K	0.67	0.75	34.5 M	48.3 M	27.7 M	32.6 M	45.3 M	32.2 M	1.06	1.06	-1.16	-944.8 M	-2.6 B	-1.5 B	103	138	63.0	79.7
273	1402/02/20	82,200	4.65	5.6 B	695.3 K	0.6	0.73	52.8 M	44.1 M	27.3 M	30.5 M	44.8 M	31.7 M	1.73	-1.02	-1.16	-11.3 M	-3.2 B	-1.5 B	80	139	75.5	75.8
274	1402/02/19	80,200	3.28	6.3 B	804.5 K	0.52	0.83	62.3 M	36.3 M	25.7 M	44.3 M	48.1 M	31.3 M	1.41	-1.32	-1.22	-506.5 M	-4.5 B	-1.5 B	87	134	85.8	93.8
275	1402/02/18	77,650	-6.95	8.0 B	1.0 M	0.7	1.06	88.4 M	32.3 M	25.0 M	42.6 M	43.2 M	30.4 M	2.07	-1.33	-1.21	-1.6 B	-3.9 B	-1.4 B	46	134	50.9	71.6
276	1402/02/17	83,050	-6.95	16.1 B	1.9 M	1.66	2.15	26.6 M	26.5 M	24.0 M	70.2 M	39.6 M	29.7 M	-2.64	-1.49	-1.24	-9.7 B	-4.2 B	-1.4 B	93	174	15.4	75.8
277	1402/02/16	90,300	5.12	8.8 B	982.0 K	0.71	1.14	15.7 M	23.9 M	24.1 M	32.8 M	30.4 M	27.0 M	-2.09	-1.27	-1.12	-4.1 B	-2.5 B	-935.4 M	95	171	17.0	64.0
278	1402/02/13	88,000	2.56	9.3 B	1.1 M	0.81	1.26	20.5 M	25.7 M	24.3 M	48.2 M	28.8 M	26.4 M	-2.35	-1.12	-1.09	-6.4 B	-2.3 B	-703.9 M	114	182	25.2	94.2
279	1402/02/12	86,050	6.96	23.1 B	2.7 M	2.61	3.57	37.3 M	33.7 M	24.3 M	22.2 M	24.7 M	25.8 M	1.68	1.36	-1.06	2.6 B	-928.6 M	-560.8 M	178	180	28.8	17.3
280	1402/02/11	83,800	4.49	5.5 B	681.4 K	0.64	0.93	23.3 M	35.2 M	23.4 M	25.8 M	25.3 M	26.0 M	-1.11	1.39	-1.11	-3.3 B	-1.4 B	-738.3 M	69	189	29.3	88.9
281	1402/02/10	80,050	2.1	3.1 B	386.8 K	0.28	0.54	13.2 M	33.0 M	23.1 M	20.1 M	26.8 M	25.6 M	-1.52	1.23	-1.11	-1.1 B	-793.6 M	-586.5 M	110	126	46.8	81.7
282	1402/02/09	78,900	6.98	16.0 B	2.0 M	1.97	3.26	26.2 M	28.4 M	23.5 M	26.2 M	31.9 M	25.9 M	1.0	-1.12	-1.1	-3.6 B	-644.9 M	-532.4 M	111	247	18.2	40.5
283	1402/02/06	75,600	6.86	6.5 B	877.7 K	0.93	1.47	69.3 M	26.0 M	23.5 M	26.9 M	31.6 M	25.4 M	2.58	-1.21	-1.08	626.9 M	83.2 M	-342.0 M	89	206	95.3	85.6
284	1402/02/05	70,100	3.93	8.3 B	1.2 M	1.49	2.04	43.1 M	21.5 M	21.5 M	25.5 M	30.3 M	25.1 M	1.69	-1.41	-1.17	506.1 M	-341.0 M	-384.2 M	149	232	77.6	71.5
285	1402/02/04	68,400	-2.22	5.6 B	837.4 K	1.2	1.55	23.6 M	17.7 M	20.3 M	35.6 M	31.1 M	25.1 M	-1.51	-1.75	-1.24	-462.6 M	-473.6 M	-441.1 M	195	142	81.4	89.6
286	1402/01/30	69,450	-6.97	13.6 B	1.9 M	5.48	4.28	17.9 M	16.2 M	19.8 M	54.6 M	26.9 M	24.1 M	-3.05	-1.66	-1.22	-338.6 M	-572.3 M	-422.6 M	441	151	58.1	60.6
287	1402/01/29	73,200	3.17	2.4 B	326.8 K	0.84	0.74	12.9 M	14.7 M	20.8 M	17.9 M	18.3 M	21.3 M	-1.39	-1.25	-1.02	84.3 M	-481.0 M	-405.6 M	180	125	95.3	91.8
288	1402/01/28	72,050	4.57	3.1 B	443.4 K	1.23	1.03	14.2 M	16.7 M	21.9 M	17.9 M	18.7 M	21.0 M	-1.25	-1.12	1.04	-1.5 B	-572.0 M	-407.6 M	77	145	34.9	82.4
289	1402/01/27	67,000	-0.67	2.6 B	379.8 K	0.75	0.91	17.2 M	15.7 M	22.6 M	24.7 M	18.7 M	21.2 M	-1.44	-1.19	1.06	-156.6 M	-391.9 M	-328.3 M	136	101	89.1	95.1
290	1402/01/26	68,700	6.76	2.6 B	384.0 K	0.6	0.94	13.5 M	21.6 M	22.7 M	14.6 M	18.9 M	20.7 M	-1.08	1.14	1.1	-956.1 M	23.7 M	-308.5 M	64	125	33.4	70.3
291	1402/01/22	63,550	-2.23	1.6 B	242.7 K	0.35	0.6	16.0 M	23.5 M	23.3 M	17.7 M	21.7 M	21.1 M	-1.1	1.08	1.11	118.0 M	-102.8 M	-252.1 M	79	65	81.2	73.6
292	1402/01/21	62,850	-5.77	3.1 B	483.9 K	0.74	1.24	21.9 M	25.7 M	23.4 M	19.7 M	22.0 M	20.9 M	1.11	1.17	1.12	-371.0 M	-164.1 M	-263.3 M	75	102	52.2	64.0
293	1402/01/20	66,300	-1.12	2.1 B	317.8 K	0.4	0.8	10.9 M	25.6 M	22.9 M	17.4 M	21.7 M	20.9 M	-1.59	1.18	1.09	-593.7 M	12.1 M	-253.4 M	116	107	59.9	87.9
294	1402/01/19	67,150	6.93	7.3 B	1.1 M	1.57	3.13	36.1 M	28.8 M	24.6 M	23.7 M	27.6 M	22.1 M	1.52	1.04	1.11	1.9 B	-581.6 M	-265.6 M	149	146	73.6	47.3
295	1402/01/16	65,300	6.87	6.8 B	1.1 M	2.03	3.54	28.3 M	24.6 M	23.1 M	26.7 M	28.6 M	21.6 M	1.06	-1.16	1.07	-1.6 B	-1.1 B	-345.5 M	59	122	24.7	48.2
296	1402/01/15	60,850	-0.16	3.2 B	529.4 K	1.25	1.78	30.9 M	21.9 M	22.1 M	21.0 M	26.3 M	20.7 M	1.47	-1.2	1.07	-188.6 M	-877.3 M	-284.2 M	59	96	56.4	62.2
297	1402/01/14	61,150	2.34	1.6 B	262.3 K	0.62	0.82	20.8 M	19.2 M	21.6 M	15.8 M	27.3 M	20.6 M	1.32	-1.42	1.05	510.3 M	-839.6 M	-306.6 M	73	64	95.0	63.1
298	1402/01/09	61,050	2.78	5.9 B	982.5 K	3.4	2.51	20.1 M	20.7 M	22.6 M	47.9 M	26.0 M	21.4 M	-2.38	-1.26	1.06	-3.6 B	-891.3 M	-355.6 M	68	103	23.3	84.0
299	1402/01/08	60,100	3.8	3.7 B	620.5 K	1.96	1.54	24.4 M	20.5 M	24.1 M	26.5 M	18.2 M	19.2 M	-1.09	1.13	1.26	-912.6 M	-222.2 M	-170.6 M	55	85	36.4	61.2
300	1402/01/07	57,050	-0.09	1.5 B	253.5 K	0.86	0.6	13.5 M	23.2 M	27.0 M	12.7 M	18.2 M	19.5 M	1.07	1.28	1.39	-233.3 M	-166.2 M	-83.7 M	56	78	51.7	67.6
301	1402/01/06	57,250	0.35	17.3 M	3.0 K	0.01	0.01	2.2 M	24.1 M	29.7 M	2.5 M	19.1 M	20.1 M	-1.14	1.26	1.48	0.0	-137.9 M	-20.5 M	8	7	100.0	100.0
302	1402/01/05	57,200	1.6	1.5 B	270.7 K	0.88	0.54	28.8 M	27.4 M	31.2 M	13.1 M	19.1 M	21.1 M	2.2	1.44	1.48	251.9 M	-137.7 M	-47.3 M	47	84	87.6	71.2
303	1401/12/28	56,100	0.18	1.7 B	295.9 K	1.04	0.61	19.5 M	26.0 M	33.9 M	22.3 M	18.3 M	22.2 M	-1.14	1.42	1.53	-217.2 M	-179.3 M	25.3 M	63	65	73.8	86.8
304	1401/12/27	56,150	6.95	4.3 B	760.9 K	4.7	1.66	39.1 M	30.1 M	34.4 M	26.0 M	17.5 M	22.0 M	1.5	1.72	1.56	-632.2 M	-117.5 M	35.7 M	43	89	39.5	54.3
305	1401/12/24	53,450	4.8	709.2 M	135.1 K	0.8	0.29	14.1 M	21.8 M	33.8 M	14.6 M	12.9 M	21.9 M	-1.04	1.69	1.54	-92.1 M	57.0 M	46.5 M	39	44	77.3	90.3
306	1401/12/23	51,150	1.39	1.2 B	238.8 K	1.68	0.51	43.5 M	24.7 M	34.3 M	17.4 M	13.3 M	22.6 M	2.5	1.85	1.52	1.0 M	109.7 M	-16.3 M	28	70	100.0	99.9
307	1401/12/22	50,300	0.2	516.5 M	102.3 K	0.6	0.22	19.0 M	18.1 M	33.2 M	7.2 M	11.2 M	22.6 M	2.63	1.61	1.47	44.1 M	88.3 M	-26.8 M	27	65	99.5	91.0
308	1401/12/21	50,100	-2.81	900.5 M	179.5 K	0.81	0.39	36.8 M	16.1 M	32.7 M	18.9 M	14.4 M	22.7 M	1.95	1.12	1.44	91.6 M	44.9 M	-39.5 M	23	40	94.1	83.9
309	1401/12/20	50,850	-1.26	794.6 M	154.1 K	0.69	0.31	9.9 M	16.8 M	30.4 M	6.2 M	21.0 M	22.6 M	1.6	-1.25	1.34	240.3 M	-141.1 M	-41.2 M	48	38	59.9	29.7
310	1401/12/16	51,900	3.08	865.0 M	168.0 K	0.75	0.33	26.2 M	21.4 M	31.3 M	17.3 M	21.5 M	24.7 M	1.51	-1.0	1.27	171.3 M	-124.4 M	-160.4 M	33	40	100.0	80.2
311	1401/12/15	50,350	-1.18	549.0 M	109.0 K	0.39	0.21	6.5 M	18.1 M	30.9 M	8.4 M	20.6 M	25.4 M	-1.3	-1.14	1.21	-105.8 M	-231.3 M	-211.4 M	29	35	34.2	53.4
312	1401/12/14	50,900	-1.07	1.3 B	247.8 K	0.66	0.49	12.3 M	21.1 M	31.0 M	18.9 M	21.5 M	25.6 M	-1.54	-1.02	1.21	-173.0 M	-337.4 M	-226.7 M	60	48	58.3	72.0
313	1401/12/13	51,700	-2.64	2.2 B	427.1 K	0.56	0.86	30.7 M	27.0 M	31.4 M	50.2 M	23.6 M	25.4 M	-1.64	1.14	1.24	-838.4 M	-396.7 M	-227.0 M	43	43	60.1	98.2
314	1401/12/10	53,150	0.0	854.5 M	160.9 K	0.18	0.32	42.7 M	29.5 M	30.6 M	11.3 M	20.1 M	24.3 M	3.79	1.46	1.26	324.0 M	-201.6 M	-209.2 M	20	47	100.0	62.1
315	1401/12/09	52,700	-2.5	955.2 M	179.7 K	0.18	0.35	9.8 M	35.7 M	29.6 M	14.4 M	22.7 M	24.8 M	-1.47	1.57	1.19	-363.1 M	-101.2 M	-290.7 M	41	53	42.1	80.1
316	1401/12/08	54,300	-1.63	2.2 B	398.2 K	0.36	0.78	24.1 M	42.4 M	29.7 M	19.0 M	23.4 M	24.8 M	1.27	1.81	1.2	-636.4 M	177.4 M	-308.7 M	54	102	60.4	89.9
317	1401/12/07	55,100	2.04	4.0 B	717.9 K	0.63	1.47	32.2 M	46.5 M	29.3 M	27.4 M	26.1 M	24.8 M	1.17	1.78	1.18	-469.3 M	197.5 M	-325.2 M	74	104	60.1	72.0
318	1401/12/06	54,200	6.9	12.9 B	2.4 M	3.53	5.52	37.1 M	55.8 M	28.0 M	20.6 M	27.0 M	24.0 M	1.8	2.07	1.17	136.7 M	632.4 M	-311.4 M	82	141	23.6	22.5
319	1401/12/03	52,350	5.86	4.5 B	881.6 K	1.63	2.03	65.8 M	57.7 M	27.8 M	28.2 M	27.9 M	24.1 M	2.33	2.06	1.16	826.1 M	603.2 M	-293.8 M	61	113	89.9	71.4
320	1401/12/02	48,900	5.05	3.4 B	691.6 K	1.45	1.68	56.3 M	51.6 M	24.9 M	22.2 M	28.3 M	25.3 M	2.53	1.83	-1.01	1.0 B	354.8 M	-486.2 M	55	93	90.5	60.4
321	1401/12/01	47,950	6.91	4.3 B	916.4 K	2.95	2.24	48.0 M	45.7 M	22.3 M	32.5 M	31.3 M	25.2 M	1.48	1.46	-1.13	-536.0 M	-121.0 M	-577.7 M	66	114	74.3	86.8
322	1401/11/30	44,500	1.02	3.6 B	810.3 K	4.95	2.04	92.0 M	37.5 M	20.5 M	38.4 M	27.0 M	25.5 M	2.39	1.39	-1.24	1.7 B	-55.5 M	-614.1 M	39	49	98.7	51.8
323	1401/11/26	44,050	0.8	381.3 M	86.5 K	0.5	0.2	14.3 M	11.8 M	17.1 M	11.6 M	18.7 M	24.9 M	1.24	-1.59	-1.45	-9.5 M	-438.8 M	-753.9 M	26	33	97.5	100.0
324	1401/11/25	43,500	-2.14	866.8 M	198.4 K	0.6	0.45	21.5 M	9.7 M	17.8 M	33.3 M	19.3 M	25.6 M	-1.55	-2.0	-1.44	-415.9 M	-425.1 M	-833.3 M	21	26	52.0	100.0
325	1401/11/24	44,250	-1.56	1.7 B	380.2 K	1.2	0.84	15.7 M	12.3 M	18.7 M	33.6 M	27.4 M	25.2 M	-2.14	-2.23	-1.34	-1.3 B	-770.9 M	-814.3 M	21	50	19.5	99.3
326	1401/11/23	44,750	-2.4	342.1 M	76.1 K	0.23	0.15	5.8 M	12.4 M	19.3 M	10.4 M	28.3 M	25.4 M	-1.78	-2.27	-1.32	-208.4 M	-670.7 M	-810.0 M	23	33	39.1	100.0
327	1401/11/19	45,500	-1.52	354.9 M	77.4 K	0.23	0.14	3.6 M	12.3 M	19.3 M	6.2 M	28.6 M	26.2 M	-1.74	-2.33	-1.36	-211.3 M	-711.3 M	-992.0 M	26	49	26.2	85.8
328	1401/11/18	45,950	5.15	655.7 M	141.9 K	0.4	0.22	8.1 M	12.8 M	20.3 M	15.6 M	31.0 M	27.0 M	-1.94	-2.43	-1.33	58.9 M	-704.9 M	-1.0 B	81	38	99.6	90.7
329	1401/11/17	47,150	6.92	4.3 B	974.7 K	3.91	1.52	27.1 M	15.4 M	24.9 M	57.5 M	30.1 M	28.8 M	-2.12	-1.95	-1.16	-2.1 B	-813.1 M	-1.1 B	44	58	28.0	78.3
330	1401/11/16	43,650	-4.8	1.4 B	315.2 K	1.22	0.48	15.1 M	12.6 M	26.3 M	42.1 M	22.3 M	27.8 M	-2.8	-1.77	-1.06	-848.3 M	-645.7 M	-929.7 M	36	33	39.0	100.0
331	1401/11/12	46,100	0.0	522.3 M	113.9 K	0.38	0.17	3.7 M	11.6 M	27.1 M	13.7 M	18.6 M	27.5 M	-3.71	-1.61	-1.01	-411.3 M	-620.6 M	-899.9 M	22	36	15.5	94.3
332	1401/11/11	45,950	1.21	477.8 M	103.6 K	0.32	0.14	8.8 M	12.1 M	27.0 M	12.6 M	18.9 M	27.7 M	-1.43	-1.56	-1.03	-179.1 M	-731.3 M	-965.1 M	34	38	62.5	100.0
333	1401/11/10	45,400	1.11	1.3 B	277.3 K	0.53	0.36	15.1 M	11.8 M	27.2 M	18.7 M	18.1 M	27.9 M	-1.24	-1.53	-1.03	-482.3 M	-734.4 M	-1.0 B	46	63	55.1	93.5
334	1401/11/09	45,050	-5.46	2.0 B	438.0 K	0.71	0.46	15.3 M	19.4 M	28.1 M	25.5 M	18.9 M	28.2 M	-1.66	1.03	-1.0	-1.3 B	-539.9 M	-981.2 M	43	77	33.5	100.0
335	1401/11/08	46,700	-3.91	1.7 B	356.9 K	0.6	0.38	10.0 M	21.6 M	34.0 M	16.4 M	23.6 M	28.2 M	-1.64	-1.09	1.21	-722.9 M	-883.1 M	-237.2 M	36	66	21.1	63.6
336	1401/11/05	48,100	-4.56	1.5 B	303.6 K	0.43	0.32	9.7 M	22.0 M	33.5 M	17.6 M	24.2 M	28.1 M	-1.81	-1.1	1.19	-965.2 M	-898.6 M	-214.7 M	35	74	23.1	88.5
337	1401/11/04	50,500	-1.37	1.1 B	227.5 K	0.29	0.24	7.7 M	24.4 M	33.4 M	9.5 M	28.3 M	28.3 M	-1.24	-1.16	1.18	-194.4 M	-958.1 M	-177.3 M	39	52	26.1	43.1
338	1401/11/03	51,600	3.72	6.6 B	1.3 M	2.02	1.43	34.9 M	25.2 M	33.1 M	20.8 M	29.6 M	28.8 M	1.68	-1.18	1.15	490.1 M	-1.1 B	-179.6 M	85	119	44.7	37.4
339	1401/11/02	50,200	2.97	4.4 B	880.4 K	1.59	0.99	26.5 M	22.8 M	32.2 M	43.2 M	31.9 M	28.7 M	-1.63	-1.4	1.12	-3.0 B	-1.6 B	-212.2 M	49	100	29.6	98.6
340	1401/11/01	49,500	1.33	1.3 B	261.7 K	0.4	0.29	12.3 M	24.5 M	31.7 M	20.0 M	27.2 M	27.4 M	-1.63	-1.11	1.16	-800.1 M	-957.6 M	-78.5 M	34	61	32.7	95.5
341	1401/10/28	48,100	-2.34	4.2 B	859.5 K	1.21	1.0	25.1 M	26.0 M	31.8 M	37.6 M	29.3 M	27.4 M	-1.5	-1.13	1.16	-1.3 B	-1.0 B	-34.2 M	89	93	53.2	83.3
342	1401/10/27	49,250	-0.91	2.8 B	559.8 K	0.77	0.65	18.8 M	23.9 M	31.9 M	25.0 M	27.8 M	26.6 M	-1.33	-1.17	1.2	-1.1 B	-1.6 B	16.1 M	72	98	49.2	88.8
343	1401/10/26	49,750	1.84	3.2 B	642.1 K	0.61	0.76	27.9 M	25.8 M	32.2 M	29.4 M	28.6 M	26.9 M	-1.05	-1.11	1.2	-1.6 B	-1.4 B	-16.5 M	49	101	42.9	92.9
344	1401/10/24	49,800	3.0	2.1 B	438.0 K	0.38	0.52	38.8 M	35.2 M	32.2 M	20.8 M	32.4 M	26.7 M	1.87	1.09	1.21	-37.4 M	-1.3 B	1.2 M	43	82	77.9	79.6
345	1401/10/21	48,000	-4.0	3.7 B	762.5 K	0.69	0.92	25.2 M	37.4 M	31.6 M	32.5 M	33.4 M	26.7 M	-1.29	1.12	1.18	-1.3 B	-1.2 B	-52.6 M	79	100	54.0	88.2
346	1401/10/20	50,000	3.31	5.7 B	1.1 M	1.09	1.42	13.0 M	40.0 M	31.3 M	29.4 M	32.7 M	25.7 M	-2.26	1.22	1.22	-3.8 B	-1.0 B	-24.5 M	54	155	12.3	79.8
347	1401/10/19	48,250	2.44	3.2 B	657.2 K	0.59	0.84	26.6 M	40.0 M	31.7 M	29.4 M	32.5 M	24.8 M	-1.1	1.23	1.28	-421.6 M	-604.1 M	154.7 M	89	95	74.5	87.8
348	1401/10/18	47,300	6.89	10.6 B	2.3 M	2.49	3.3	64.3 M	38.8 M	31.6 M	43.1 M	31.4 M	24.2 M	1.49	1.24	1.3	-1.1 B	-773.5 M	152.5 M	89	159	53.9	64.6
349	1401/10/17	44,800	4.55	4.2 B	940.5 K	0.63	1.36	51.3 M	30.9 M	29.0 M	28.5 M	27.4 M	22.1 M	1.8	1.13	1.31	502.8 M	-489.5 M	159.9 M	62	94	76.4	64.3
350	1401/10/14	43,450	1.05	2.4 B	549.0 K	0.38	0.81	35.8 M	41.0 M	27.9 M	27.0 M	26.8 M	22.3 M	1.33	1.53	1.25	-252.4 M	2.1 B	86.2 M	51	77	77.7	88.4
351	1401/10/13	43,050	-0.58	3.5 B	812.4 K	0.62	1.25	16.2 M	38.0 M	27.6 M	26.8 M	25.3 M	22.2 M	-1.65	1.5	1.24	-1.7 B	2.1 B	82.0 M	61	101	28.2	77.4
352	1401/10/12	43,900	2.21	4.3 B	1.0 M	0.83	1.62	22.9 M	38.2 M	28.2 M	25.7 M	24.5 M	21.7 M	-1.12	1.56	1.3	-1.3 B	2.4 B	177.9 M	94	133	49.5	78.8
353	1401/10/11	42,800	-0.35	5.2 B	1.2 M	1.17	2.11	31.7 M	37.4 M	28.5 M	28.6 M	24.7 M	21.5 M	1.11	1.51	1.32	287.2 M	2.6 B	245.1 M	157	164	95.5	90.0
354	1401/10/10	42,950	6.97	16.7 B	3.9 M	10.26	9.83	58.5 M	36.1 M	27.7 M	25.2 M	21.3 M	20.8 M	2.32	1.7	1.33	13.6 B	2.5 B	210.9 M	281	114	98.7	17.3
355	1401/10/03	40,350	1.64	1.2 B	298.5 K	0.82	0.75	11.4 M	14.9 M	16.2 M	15.6 M	18.5 M	20.3 M	-1.37	-1.24	-1.25	-273.2 M	-248.5 M	-481.0 M	76	73	72.1	94.8
356	1401/09/30	40,450	3.72	819.0 M	203.3 K	0.55	0.49	12.8 M	16.5 M	17.1 M	18.6 M	19.0 M	19.9 M	-1.45	-1.15	-1.16	-217.0 M	-176.7 M	-440.7 M	47	44	73.5	100.0
357	1401/09/26	44,350	0.45	2.1 B	469.9 K	1.24	1.18	18.1 M	16.9 M	18.8 M	28.3 M	18.6 M	20.3 M	-1.57	-1.1	-1.08	-240.8 M	-184.4 M	-420.9 M	98	71	84.4	95.8
358	1401/09/23	44,500	-1.0	1.5 B	348.6 K	0.89	0.8	13.8 M	15.9 M	18.6 M	15.4 M	19.2 M	19.6 M	-1.12	-1.21	-1.05	-161.5 M	-485.1 M	-426.9 M	70	73	62.7	73.2
359	1401/09/22	44,150	4.0	2.6 B	570.2 K	1.61	1.36	17.1 M	16.6 M	19.6 M	15.6 M	21.2 M	22.2 M	1.1	-1.28	-1.13	-350.2 M	-701.2 M	-548.2 M	67	96	44.6	58.3
360	1401/09/21	43,000	1.53	932.6 M	219.6 K	0.52	0.53	20.2 M	14.1 M	19.3 M	17.9 M	22.5 M	22.6 M	1.13	-1.6	-1.17	86.1 M	-853.9 M	-555.1 M	46	47	99.5	90.2
361	1401/09/20	42,600	-0.23	942.1 M	223.4 K	0.46	0.53	14.1 M	9.4 M	19.3 M	15.3 M	20.2 M	22.5 M	-1.08	-2.16	-1.17	-255.5 M	-1.0 B	-575.3 M	22	37	32.9	60.0
362	1401/09/19	41,500	-2.7	2.3 B	529.2 K	1.26	1.24	12.0 M	10.7 M	19.2 M	32.5 M	19.3 M	22.8 M	-2.7	-1.81	-1.18	-1.7 B	-1.0 B	-600.9 M	25	63	13.3	90.5
363	1401/09/16	42,500	-0.47	1.8 B	425.5 K	1.08	0.95	15.0 M	10.2 M	19.6 M	24.9 M	15.8 M	22.5 M	-1.67	-1.55	-1.15	-1.2 B	-757.0 M	-580.0 M	12	57	9.9	78.3
364	1401/09/15	41,800	-1.53	1.6 B	369.0 K	0.68	0.72	4.7 M	9.7 M	19.8 M	18.4 M	14.9 M	21.7 M	-3.89	-1.54	-1.09	-1.1 B	-705.8 M	-540.1 M	25	67	7.5	78.2
365	1401/09/14	41,900	1.09	2.3 B	553.3 K	1.15	1.02	5.7 M	13.0 M	19.7 M	11.1 M	17.8 M	23.8 M	-1.95	-1.37	-1.21	-699.5 M	-677.4 M	-755.5 M	33	80	8.0	37.8
366	1401/09/13	41,450	1.97	2.4 B	569.3 K	1.31	1.05	16.8 M	17.4 M	22.8 M	12.8 M	21.2 M	24.0 M	1.31	-1.22	-1.05	-264.1 M	-604.4 M	-690.1 M	37	69	26.4	37.6
367	1401/09/12	40,600	0.37	720.0 M	176.4 K	0.38	0.32	9.6 M	20.4 M	23.0 M	13.7 M	23.4 M	25.7 M	-1.42	-1.15	-1.12	-465.9 M	-511.4 M	-761.6 M	24	51	32.1	96.8
368	1401/09/09	40,800	2.0	1.2 B	301.3 K	0.63	0.56	9.2 M	24.0 M	23.2 M	19.7 M	26.8 M	26.1 M	-2.13	-1.12	-1.12	-986.0 M	-403.1 M	-757.8 M	21	60	15.9	96.6
369	1401/09/08	40,000	0.38	4.4 B	1.1 M	3.6	2.23	25.4 M	25.6 M	23.9 M	51.9 M	29.4 M	26.2 M	-2.04	-1.15	-1.1	-971.5 M	-285.3 M	-710.8 M	21	29	12.1	34.1
370	1401/09/07	39,900	-0.25	979.3 M	246.2 K	0.73	0.51	30.3 M	22.3 M	24.3 M	26.4 M	24.1 M	25.4 M	1.15	-1.08	-1.05	-334.8 M	-144.3 M	-663.0 M	16	31	49.5	83.7
371	1401/09/06	39,750	-1.49	1.4 B	342.3 K	0.94	0.71	28.1 M	21.7 M	23.8 M	17.8 M	19.6 M	25.0 M	1.58	1.11	-1.05	201.0 M	29.2 M	-648.2 M	30	36	61.7	47.0
372	1401/09/05	39,850	-0.37	1.4 B	335.6 K	1.01	0.71	25.2 M	24.6 M	23.3 M	27.7 M	21.3 M	24.7 M	-1.1	1.16	-1.06	75.8 M	25.0 M	-680.0 M	47	40	87.4	81.8
373	1401/09/02	40,050	-1.48	1.4 B	348.1 K	0.72	0.75	22.6 M	23.1 M	22.3 M	27.8 M	19.3 M	24.5 M	-1.23	1.19	-1.1	-397.1 M	-62.5 M	-715.8 M	44	50	71.5	100.0
374	1401/09/01	40,200	-3.25	1.0 B	260.6 K	0.55	0.57	14.2 M	24.2 M	21.5 M	20.5 M	27.1 M	23.7 M	-1.45	-1.12	-1.1	-266.5 M	-500.6 M	-704.6 M	55	51	74.5	99.9
375	1401/08/30	40,950	0.99	1.7 B	398.7 K	0.93	0.87	22.0 M	24.5 M	22.0 M	10.8 M	26.6 M	23.4 M	2.04	-1.08	-1.06	532.8 M	-544.8 M	-685.8 M	64	81	84.9	52.8
376	1401/08/29	40,300	1.26	1.9 B	472.2 K	1.2	1.07	42.5 M	25.7 M	22.7 M	25.8 M	30.7 M	24.0 M	1.64	-1.19	-1.06	180.3 M	-714.9 M	-657.0 M	45	67	99.9	90.5
377	1401/08/28	39,300	-1.87	693.2 M	175.6 K	0.36	0.4	7.0 M	15.3 M	21.3 M	13.2 M	30.3 M	23.1 M	-1.89	-1.99	-1.09	-361.9 M	-904.7 M	-653.8 M	18	37	18.1	70.3
378	1401/08/25	40,000	1.27	4.5 B	1.1 M	2.51	2.85	30.8 M	18.2 M	21.5 M	80.7 M	32.0 M	23.4 M	-2.62	-1.76	-1.09	-2.6 B	-1.1 B	-639.4 M	26	42	17.9	75.5
379	1401/08/24	39,200	-1.01	778.0 M	197.4 K	0.27	0.51	4.0 M	16.8 M	20.9 M	15.0 M	19.1 M	20.4 M	-3.71	-1.14	1.03	-487.3 M	-668.7 M	-515.9 M	24	39	12.5	75.1
380	1401/08/23	39,200	-0.88	661.8 M	166.7 K	0.18	0.38	22.8 M	16.7 M	20.8 M	15.4 M	25.9 M	20.0 M	1.48	-1.55	1.04	-317.9 M	-1.7 B	-490.2 M	9	34	31.0	79.0
381	1401/08/22	39,400	-1.87	1.2 B	301.4 K	0.31	0.69	12.3 M	26.1 M	25.6 M	22.0 M	24.8 M	19.8 M	-1.79	1.05	1.29	-768.6 M	-1.5 B	-291.3 M	18	45	18.6	83.4
382	1401/08/21	39,600	-2.58	2.6 B	639.2 K	0.7	1.52	20.4 M	26.4 M	26.0 M	27.2 M	27.5 M	20.1 M	-1.33	-1.04	1.29	-1.3 B	-1.7 B	-283.6 M	35	75	27.9	79.6
383	1401/08/18	41,100	2.88	3.8 B	924.5 K	1.24	2.15	21.0 M	26.1 M	25.6 M	14.7 M	27.0 M	20.0 M	1.43	-1.04	1.28	-442.9 M	-1.5 B	-257.3 M	48	99	26.8	38.6
384	1401/08/17	40,000	4.17	6.5 B	1.6 M	3.52	4.34	8.8 M	28.8 M	30.6 M	35.4 M	29.5 M	22.9 M	-4.01	-1.02	1.34	-5.4 B	-1.4 B	-224.5 M	40	163	5.4	88.6
385	1401/08/16	38,700	6.91	4.3 B	1.1 M	4.28	3.41	75.7 M	37.8 M	33.4 M	16.4 M	24.6 M	21.1 M	4.61	1.54	1.58	607.5 M	-307.7 M	58.3 M	28	92	49.8	35.6
386	1401/08/15	36,900	3.07	2.1 B	586.2 K	3.17	1.94	17.6 M	22.6 M	30.6 M	52.9 M	26.5 M	21.2 M	-3.0	-1.17	1.44	-1.7 B	-436.8 M	22.4 M	24	40	19.9	99.8
387	1401/08/14	36,250	1.97	1.1 B	297.4 K	1.72	1.0	17.9 M	22.2 M	30.2 M	22.0 M	16.5 M	19.1 M	-1.23	1.35	1.58	-388.6 M	-184.9 M	97.7 M	31	43	52.0	88.4
388	1401/08/11	35,950	1.41	375.3 M	104.8 K	0.61	0.31	40.6 M	17.8 M	30.3 M	14.9 M	16.0 M	18.5 M	2.73	1.12	1.64	-47.2 M	-235.3 M	105.3 M	8	25	86.6	99.2
389	1401/08/10	35,550	1.72	799.9 M	222.9 K	1.34	0.68	38.9 M	13.1 M	30.1 M	23.3 M	14.4 M	18.3 M	1.67	-1.1	1.64	-15.9 M	-260.6 M	136.5 M	17	29	82.6	84.6
390	1401/08/09	35,450	1.58	287.6 M	81.8 K	0.36	0.24	13.9 M	10.3 M	28.6 M	9.9 M	12.2 M	18.1 M	1.4	-1.19	1.58	-38.0 M	-235.3 M	134.1 M	18	29	86.8	100.0
391	1401/08/08	35,350	1.0	755.6 M	217.1 K	1.02	0.64	5.7 M	16.0 M	27.4 M	11.6 M	11.9 M	18.6 M	-2.03	1.35	1.47	-434.9 M	-6.1 M	104.8 M	9	42	6.8	64.3
392	1401/08/07	34,850	-2.11	818.3 M	237.0 K	1.23	0.72	5.9 M	18.5 M	26.4 M	20.4 M	10.8 M	19.3 M	-3.47	1.71	1.37	-640.6 M	129.9 M	105.7 M	30	40	21.6	99.9
393	1401/08/04	34,900	-2.79	357.8 M	103.0 K	0.49	0.31	6.7 M	20.5 M	26.3 M	8.5 M	9.8 M	18.9 M	-1.26	2.09	1.39	-173.8 M	243.1 M	141.1 M	27	42	50.7	99.2
394	1401/08/03	35,900	-1.24	677.9 M	191.4 K	1.05	0.58	16.7 M	23.1 M	25.9 M	10.4 M	10.3 M	19.2 M	1.62	2.24	1.35	110.9 M	254.4 M	139.3 M	32	41	79.0	62.7
395	1401/08/02	36,300	0.41	1.4 B	372.7 K	1.04	1.16	32.0 M	20.7 M	25.4 M	6.3 M	9.0 M	19.3 M	5.05	2.31	1.32	1.1 B	237.4 M	119.0 M	39	22	92.0	10.3
396	1401/08/01	36,950	2.78	580.4 M	159.1 K	0.42	0.5	30.5 M	34.3 M	24.3 M	7.3 M	10.3 M	19.5 M	4.19	3.35	1.25	245.2 M	748.0 M	54.8 M	19	46	100.0	57.7
397	1401/07/30	35,800	-0.56	505.9 M	140.9 K	0.35	0.45	15.2 M	34.1 M	23.2 M	18.7 M	14.3 M	19.9 M	-1.23	2.39	1.16	-74.7 M	576.2 M	32.9 M	27	26	81.2	96.0
398	1401/07/27	36,150	1.83	683.1 M	186.8 K	0.31	0.59	19.6 M	33.5 M	22.6 M	10.4 M	16.7 M	19.6 M	1.89	2.01	1.16	-117.3 M	430.7 M	30.5 M	21	51	60.1	77.3
399	1401/07/26	36,350	2.68	190.7 M	52.9 K	0.08	0.17	6.2 M	46.6 M	21.5 M	4.2 M	30.0 M	20.6 M	1.46	1.55	1.04	26.1 M	497.0 M	29.3 M	31	39	100.0	86.3
400	1401/07/25	35,650	0.42	4.4 B	1.3 M	2.73	4.84	58.3 M	53.5 M	21.7 M	13.3 M	35.5 M	20.9 M	4.38	1.51	1.04	3.7 B	538.8 M	25.2 M	74	49	97.2	14.7
401	1401/07/24	35,200	-2.09	912.6 M	258.8 K	0.6	1.03	24.9 M	45.7 M	17.3 M	33.8 M	36.7 M	21.0 M	-1.36	1.25	-1.22	-613.3 M	-215.7 M	-161.4 M	12	27	32.7	99.9
402	1401/07/23	36,300	0.83	960.2 M	267.5 K	0.63	1.07	7.1 M	41.5 M	16.7 M	35.5 M	33.2 M	20.0 M	-5.02	1.25	-1.19	-802.5 M	-130.3 M	-138.5 M	22	27	16.2	99.8
403	1401/07/20	36,100	2.85	4.1 B	1.1 M	3.13	5.79	75.8 M	42.2 M	16.0 M	51.8 M	28.0 M	19.5 M	1.46	1.51	-1.21	214.4 M	-17.1 M	-119.0 M	52	72	96.1	90.9
404	1401/07/19	35,150	0.72	1.9 B	542.5 K	1.96	3.03	49.6 M	27.0 M	11.3 M	34.8 M	17.0 M	15.7 M	1.43	1.58	-1.38	234.9 M	55.3 M	-133.6 M	37	46	96.3	84.0
405	1401/07/18	34,550	-1.14	286.6 M	82.6 K	0.26	0.45	10.1 M	17.4 M	9.9 M	8.8 M	13.0 M	13.9 M	1.14	1.34	-1.41	-111.8 M	-4.4 M	-140.1 M	17	32	59.8	98.8
406	1401/07/17	35,000	-0.14	432.7 M	124.7 K	0.38	0.68	9.8 M	15.2 M	10.2 M	12.7 M	15.6 M	14.1 M	-1.3	-1.03	-1.39	-186.4 M	-107.2 M	-124.8 M	25	34	56.5	99.6
407	1401/07/16	35,600	3.34	819.6 M	230.2 K	0.76	1.31	17.7 M	14.1 M	10.2 M	12.6 M	17.4 M	14.2 M	1.41	-1.23	-1.38	-236.5 M	-153.1 M	-115.6 M	27	57	58.5	87.3
408	1401/07/12	35,100	5.88	2.9 B	839.0 K	5.32	6.09	29.6 M	12.6 M	9.9 M	14.6 M	17.9 M	14.3 M	2.03	-1.42	-1.45	576.6 M	-92.3 M	-109.1 M	49	60	50.3	30.3
409	1401/07/11	32,500	-2.26	363.5 M	110.9 K	0.67	0.79	8.8 M	6.7 M	8.5 M	16.5 M	18.3 M	14.0 M	-1.87	-2.75	-1.64	-63.8 M	-249.8 M	-140.8 M	34	22	82.4	100.0
410	1401/07/10	33,400	-1.91	851.2 M	259.9 K	1.72	1.83	5.2 M	6.2 M	8.5 M	24.3 M	16.7 M	14.3 M	-4.66	-2.67	-1.68	-625.7 M	-295.9 M	-154.6 M	43	35	26.3	99.8
411	1401/07/09	33,250	-4.32	735.3 M	220.2 K	1.74	1.6	7.4 M	7.0 M	9.1 M	25.3 M	14.7 M	14.2 M	-3.42	-2.08	-1.57	-416.1 M	-205.9 M	-142.4 M	43	29	43.3	99.9
412	1401/07/06	35,000	0.86	307.5 M	87.9 K	0.67	0.62	8.2 M	6.5 M	9.4 M	9.5 M	12.2 M	13.7 M	-1.15	-1.87	-1.45	67.5 M	-161.2 M	-121.5 M	37	25	98.9	76.9
413	1401/07/04	35,000	0.14	374.3 M	109.8 K	0.77	0.71	3.7 M	6.3 M	9.7 M	12.7 M	12.4 M	13.8 M	-3.38	-1.99	-1.43	-210.7 M	-199.3 M	-129.4 M	35	27	35.0	91.3
414	1401/07/02	33,850	-4.11	519.6 M	151.4 K	1.16	0.9	6.4 M	7.2 M	10.5 M	11.5 M	15.0 M	14.4 M	-1.8	-2.08	-1.37	-294.8 M	-185.5 M	-136.1 M	35	45	43.3	100.0
415	1401/06/30	35,600	-0.14	646.4 M	185.2 K	1.65	1.03	9.5 M	7.7 M	11.3 M	15.2 M	14.6 M	14.6 M	-1.59	-1.88	-1.3	-175.3 M	-137.7 M	-124.1 M	31	31	45.7	72.8
416	1401/06/29	35,550	-0.97	342.5 M	98.1 K	0.86	0.54	4.8 M	7.7 M	11.8 M	12.2 M	13.8 M	15.0 M	-2.53	-1.79	-1.27	-192.5 M	-117.1 M	-108.8 M	31	28	43.8	100.0
417	1401/06/28	35,100	-2.77	379.4 M	107.5 K	0.74	0.59	6.9 M	8.1 M	12.1 M	11.2 M	13.1 M	14.9 M	-1.61	-1.6	-1.24	-123.2 M	-109.6 M	-106.8 M	37	34	67.5	100.0
418	1401/06/27	35,650	-2.99	618.5 M	175.3 K	1.43	0.99	7.9 M	8.1 M	12.1 M	36.4 M	15.7 M	14.9 M	-4.58	-1.94	-1.23	-141.8 M	-167.3 M	-106.1 M	60	17	77.1	100.0
419	1401/06/23	36,300	-1.49	318.5 M	87.3 K	0.62	0.46	9.7 M	7.6 M	12.1 M	8.8 M	12.5 M	14.2 M	1.1	-1.65	-1.17	-55.5 M	-154.6 M	-99.5 M	27	36	82.6	100.0
420	1401/06/22	36,400	-1.49	343.1 M	93.7 K	0.59	0.49	9.3 M	9.7 M	12.5 M	11.4 M	12.1 M	14.9 M	-1.22	-1.25	-1.19	-72.2 M	-122.5 M	-111.5 M	29	30	79.0	100.0
421	1401/06/21	37,300	0.27	376.5 M	103.9 K	0.65	0.53	7.4 M	10.8 M	12.6 M	9.7 M	12.5 M	14.8 M	-1.31	-1.15	-1.18	-155.0 M	-69.1 M	-108.1 M	30	39	58.8	100.0
422	1401/06/20	35,900	-5.77	990.5 M	269.5 K	2.18	1.43	7.4 M	11.4 M	12.7 M	21.1 M	13.1 M	15.3 M	-2.84	-1.16	-1.2	-412.0 M	-38.8 M	-107.1 M	78	47	58.4	100.0
423	1401/06/19	37,550	-1.57	213.3 M	56.6 K	0.44	0.28	4.6 M	12.6 M	13.1 M	7.8 M	11.1 M	14.9 M	-1.71	1.14	-1.13	-78.3 M	22.6 M	-87.2 M	29	27	62.4	99.1
424	1401/06/16	38,350	0.92	711.2 M	185.6 K	1.51	0.96	22.5 M	13.6 M	13.8 M	9.1 M	11.2 M	15.3 M	2.47	1.21	-1.11	105.1 M	26.7 M	-82.4 M	31	65	98.0	83.3
425	1401/06/15	37,900	-1.04	664.1 M	176.6 K	1.21	0.94	15.8 M	10.9 M	13.1 M	14.0 M	14.6 M	15.5 M	1.13	-1.34	-1.18	194.8 M	-62.1 M	-87.9 M	39	30	92.6	63.3
426	1401/06/14	38,300	-0.13	400.1 M	104.8 K	0.69	0.49	11.0 M	10.8 M	12.9 M	13.5 M	16.6 M	15.1 M	-1.22	-1.54	-1.17	-3.4 M	-177.6 M	-97.7 M	29	24	80.0	80.8
427	1401/06/13	38,200	-0.65	356.2 M	93.9 K	0.55	0.43	7.8 M	11.4 M	14.7 M	13.7 M	16.3 M	17.1 M	-1.75	-1.43	-1.16	-105.2 M	-176.4 M	-99.5 M	32	26	70.5	100.0
428	1401/06/12	38,500	-0.13	293.0 M	77.2 K	0.35	0.35	9.4 M	12.6 M	15.2 M	9.2 M	16.0 M	17.1 M	1.03	-1.27	-1.13	-57.9 M	-173.6 M	-95.3 M	25	32	80.2	100.0
429	1401/06/09	38,550	-0.52	626.5 M	163.7 K	0.59	0.71	9.0 M	13.8 M	15.2 M	24.1 M	17.9 M	17.1 M	-2.68	-1.3	-1.12	-338.7 M	-230.9 M	-92.4 M	32	26	45.9	100.0
430	1401/06/08	38,750	0.52	1.1 B	293.3 K	0.96	1.29	14.6 M	15.3 M	14.9 M	20.2 M	16.4 M	16.4 M	-1.39	-1.08	-1.1	-382.5 M	-174.1 M	-85.7 M	46	52	58.8	92.4
431	1401/06/07	38,250	-0.78	512.6 M	133.2 K	0.44	0.57	14.2 M	15.4 M	14.7 M	13.4 M	16.4 M	16.3 M	1.06	-1.07	-1.11	2.4 M	-71.4 M	-88.2 M	34	36	94.5	94.0
432	1401/06/06	38,350	-1.29	701.2 M	183.4 K	0.64	0.66	14.1 M	15.4 M	14.5 M	13.2 M	16.2 M	16.5 M	1.07	-1.06	-1.14	-91.1 M	-102.6 M	-112.0 M	31	40	62.1	75.1
433	1401/06/05	38,700	-0.77	1.3 B	340.6 K	1.45	1.1	15.6 M	14.5 M	14.6 M	19.1 M	15.9 M	17.9 M	-1.23	-1.1	-1.22	-344.5 M	-106.0 M	-178.4 M	60	67	70.6	96.6
434	1401/06/02	39,250	2.48	1.7 B	439.7 K	2.11	1.47	16.3 M	13.2 M	15.6 M	15.0 M	14.2 M	19.7 M	1.08	-1.07	-1.26	-54.7 M	-39.1 M	-264.5 M	87	98	82.7	85.8
435	1401/06/01	38,250	2.27	1.6 B	424.9 K	2.86	1.48	15.4 M	12.8 M	15.5 M	19.5 M	15.5 M	20.1 M	-1.27	-1.21	-1.3	130.7 M	-87.3 M	-272.7 M	91	65	86.0	78.0
436	1401/05/31	37,500	0.27	511.6 M	137.0 K	0.8	0.45	13.3 M	11.4 M	15.2 M	12.2 M	13.3 M	19.7 M	1.09	-1.17	-1.3	-153.2 M	-114.4 M	-282.2 M	27	42	70.0	100.0
437	1401/05/30	37,200	-0.93	338.1 M	91.5 K	0.53	0.29	6.6 M	11.4 M	15.4 M	9.7 M	15.0 M	20.2 M	-1.47	-1.31	-1.32	-108.1 M	-110.7 M	-317.9 M	35	35	68.0	100.0
438	1401/05/29	37,100	-1.33	299.1 M	80.3 K	0.37	0.25	7.4 M	12.1 M	16.1 M	8.8 M	15.5 M	19.6 M	-1.19	-1.27	-1.22	-10.1 M	-92.0 M	-316.6 M	39	34	96.6	100.0
439	1401/05/26	37,600	0.8	1.2 B	309.2 K	1.86	1.0	16.7 M	14.5 M	16.4 M	22.2 M	17.4 M	19.7 M	-1.33	-1.2	-1.2	-295.5 M	-86.5 M	-328.7 M	46	48	66.0	91.3
440	1401/05/25	36,800	-1.34	463.0 M	123.9 K	0.83	0.38	12.1 M	12.6 M	16.2 M	11.1 M	14.9 M	19.0 M	1.1	-1.18	-1.17	-5.2 M	-28.3 M	-325.7 M	37	41	96.8	98.0
441	1401/05/24	37,100	-1.85	926.3 M	250.2 K	1.11	0.79	12.4 M	12.1 M	16.8 M	19.7 M	13.6 M	18.8 M	-1.59	-1.12	-1.12	-134.4 M	-27.2 M	-332.5 M	64	47	85.5	100.0
442	1401/05/23	37,200	-1.98	363.4 M	97.3 K	0.38	0.3	10.9 M	19.9 M	17.0 M	11.7 M	21.1 M	18.3 M	-1.08	-1.06	-1.08	-14.9 M	-8.3 M	-324.9 M	32	31	95.9	100.0
443	1401/05/22	38,050	0.66	1.1 B	298.3 K	1.44	0.9	18.4 M	21.4 M	16.8 M	19.1 M	21.5 M	18.2 M	-1.04	-1.01	-1.08	17.7 M	-9.8 M	-325.3 M	60	57	97.6	96.1
444	1401/05/19	37,100	-2.11	224.7 M	60.1 K	0.22	0.18	5.7 M	20.8 M	16.7 M	7.4 M	19.9 M	18.7 M	-1.3	1.04	-1.12	-4.5 M	-13.3 M	-347.3 M	37	29	93.4	95.4
445	1401/05/18	38,050	0.4	155.1 M	40.9 K	0.13	0.12	7.1 M	19.7 M	16.8 M	4.1 M	18.6 M	18.7 M	1.73	1.06	-1.11	0.0	-53.3 M	-356.0 M	22	38	100.0	100.0
446	1401/05/15	37,550	-0.4	2.4 B	632.1 K	2.78	1.52	40.4 M	19.1 M	16.5 M	54.2 M	21.3 M	18.5 M	-1.34	-1.12	-1.12	-39.6 M	-139.6 M	-361.0 M	58	44	97.9	99.6
447	1401/05/12	37,900	-0.39	897.7 M	239.3 K	0.61	0.53	20.5 M	10.6 M	14.9 M	16.0 M	14.1 M	21.6 M	1.28	-1.33	-1.45	-22.4 M	-226.6 M	-598.5 M	31	41	70.7	73.2
448	1401/05/11	37,350	-2.23	246.4 M	66.1 K	0.11	0.13	9.9 M	10.7 M	14.2 M	7.7 M	19.2 M	22.2 M	1.28	-1.79	-1.56	0.0	-505.7 M	-713.0 M	25	32	100.0	100.0
449	1401/05/10	37,700	-1.18	1.4 B	361.7 K	0.65	0.66	5.8 M	15.7 M	14.1 M	8.7 M	26.0 M	22.7 M	-1.49	-1.66	-1.61	-204.6 M	-919.2 M	-873.7 M	50	57	21.1	35.9
450	1401/05/09	38,300	-0.65	912.2 M	240.4 K	0.44	0.37	10.7 M	17.9 M	14.4 M	19.8 M	28.1 M	23.5 M	-1.86	-1.57	-1.63	-431.3 M	-921.9 M	-1.1 B	45	46	52.7	100.0
451	1401/05/08	37,450	-3.35	883.9 M	230.3 K	0.39	0.33	9.2 M	17.5 M	16.8 M	17.8 M	26.7 M	23.9 M	-1.92	-1.53	-1.43	-474.7 M	-847.7 M	-1.0 B	39	47	40.8	94.5
452	1401/05/05	38,050	-0.26	4.1 B	1.1 M	2.45	1.57	17.4 M	18.7 M	18.8 M	34.7 M	26.8 M	24.4 M	-1.99	-1.43	-1.3	-1.4 B	-926.1 M	-914.1 M	48	65	20.2	54.5
453	1401/05/04	38,000	2.43	3.9 B	1.0 M	3.91	1.56	35.2 M	20.0 M	18.8 M	36.9 M	21.0 M	23.9 M	-1.05	-1.05	-1.27	-2.1 B	-658.7 M	-862.8 M	45	99	40.9	94.4
454	1401/05/03	36,200	-4.11	813.9 M	222.7 K	0.88	0.35	15.7 M	15.6 M	18.1 M	18.5 M	14.9 M	22.8 M	-1.18	1.04	-1.26	-218.3 M	-295.9 M	-767.3 M	38	44	73.2	100.0
455	1401/05/02	37,000	-2.37	655.4 M	174.7 K	0.6	0.27	10.3 M	15.3 M	18.0 M	12.2 M	13.7 M	22.5 M	-1.19	1.12	-1.25	-60.3 M	-299.2 M	-755.5 M	56	52	87.9	97.1
456	1401/05/01	39,250	5.65	1.9 B	510.9 K	2.42	0.82	16.9 M	18.8 M	18.0 M	22.0 M	13.7 M	22.3 M	-1.3	1.38	-1.24	-866.5 M	-315.6 M	-752.5 M	58	84	50.7	95.4
457	1401/04/29	38,250	5.08	954.4 M	253.5 K	1.29	0.41	27.1 M	18.3 M	17.7 M	9.3 M	10.9 M	21.9 M	2.91	1.68	-1.23	-81.2 M	-138.8 M	-709.2 M	29	93	82.4	90.9
458	1401/04/28	36,600	0.27	479.2 M	132.4 K	0.47	0.21	10.3 M	14.5 M	17.3 M	12.6 M	11.4 M	22.2 M	-1.23	1.27	-1.28	-253.2 M	-127.1 M	-705.1 M	22	38	47.2	100.0
459	1401/04/26	35,900	-2.71	691.9 M	192.1 K	0.68	0.3	13.9 M	15.9 M	17.6 M	10.8 M	14.8 M	22.6 M	1.28	1.07	-1.29	-234.7 M	-160.7 M	-709.8 M	33	64	66.1	100.0
460	1401/04/25	36,800	2.79	1.4 B	370.7 K	1.57	0.56	23.4 M	15.2 M	17.6 M	13.0 M	15.1 M	22.8 M	1.8	1.0	-1.3	-142.5 M	-149.8 M	-691.9 M	49	99	83.4	93.8
461	1401/04/22	36,100	1.4	393.7 M	108.4 K	0.17	0.16	12.1 M	12.2 M	16.8 M	8.1 M	14.0 M	23.2 M	1.51	-1.15	-1.38	17.6 M	-141.0 M	-703.3 M	30	43	92.4	87.9
462	1401/04/21	35,900	0.56	634.5 M	179.1 K	0.23	0.25	10.2 M	13.5 M	16.3 M	11.0 M	30.5 M	23.0 M	-1.07	-2.26	-1.41	-22.5 M	-1.1 B	-713.7 M	58	56	93.6	97.1
463	1401/04/20	35,300	-5.99	1.9 B	544.0 K	0.64	0.78	17.5 M	13.0 M	16.0 M	28.5 M	31.9 M	23.1 M	-1.63	-2.45	-1.44	-421.3 M	-1.6 B	-703.0 M	87	68	78.2	99.9
464	1401/04/18	37,000	-2.63	743.1 M	200.3 K	0.18	0.29	10.8 M	11.9 M	15.9 M	12.4 M	29.9 M	22.5 M	-1.14	-2.51	-1.42	-180.1 M	-2.1 B	-684.1 M	52	60	75.8	100.0
465	1401/04/15	37,050	-2.88	558.6 M	148.0 K	0.1	0.21	7.8 M	12.3 M	15.9 M	7.7 M	29.9 M	22.4 M	1.02	-2.42	-1.41	-98.5 M	-2.9 B	-680.6 M	59	73	82.4	100.0
466	1401/04/14	38,100	-5.81	7.9 B	2.1 M	1.5	3.31	15.1 M	17.9 M	15.9 M	61.1 M	31.0 M	22.6 M	-4.05	-1.74	-1.42	-4.8 B	-2.8 B	-675.7 M	209	130	39.7	100.0
467	1401/04/13	39,200	-4.04	3.4 B	852.2 K	0.64	1.44	9.8 M	22.9 M	15.5 M	27.1 M	26.1 M	20.4 M	-2.78	-1.14	-1.32	-2.3 B	-1.5 B	-458.5 M	116	127	32.9	100.0
468	1401/04/12	40,900	2.38	3.9 B	962.7 K	0.8	1.74	10.1 M	24.6 M	15.5 M	23.7 M	25.3 M	19.5 M	-2.35	-1.03	-1.26	-3.2 B	-1.1 B	-350.6 M	66	164	16.9	98.6
469	1401/04/11	40,500	3.32	5.9 B	1.5 M	1.57	3.02	13.9 M	25.1 M	15.4 M	25.2 M	24.5 M	19.0 M	-1.81	1.02	-1.23	-4.3 B	-493.6 M	-188.8 M	97	223	22.8	95.2
470	1401/04/08	39,900	4.31	8.8 B	2.2 M	4.37	5.7	29.1 M	25.6 M	15.3 M	26.7 M	22.4 M	17.7 M	1.09	1.14	-1.16	761.0 M	363.1 M	24.4 M	216	207	71.3	62.7
471	1401/04/07	38,350	5.94	5.4 B	1.4 M	5.55	4.14	36.5 M	21.9 M	13.7 M	28.7 M	18.4 M	16.4 M	1.27	1.19	-1.2	1.6 B	210.9 M	-14.3 M	141	124	94.6	65.5
472	1401/04/06	37,650	3.86	1.8 B	503.1 K	2.66	1.37	16.6 M	13.1 M	12.0 M	20.4 M	13.0 M	15.3 M	-1.22	1.01	-1.28	-391.8 M	-106.2 M	-102.2 M	83	87	75.8	97.3
473	1401/04/05	36,000	-1.77	1.4 B	375.8 K	1.59	0.99	15.8 M	11.4 M	12.4 M	15.4 M	10.5 M	15.2 M	1.02	1.08	-1.23	-157.9 M	-27.8 M	-16.0 M	75	87	87.0	98.6
474	1401/04/04	36,550	0.14	544.8 M	147.7 K	0.53	0.38	10.5 M	13.3 M	13.0 M	8.5 M	13.7 M	15.7 M	1.23	-1.03	-1.2	18.6 M	-65.5 M	1.7 M	52	62	100.0	96.6
475	1401/04/01	36,750	0.82	449.3 M	122.8 K	0.33	0.3	9.6 M	14.5 M	12.7 M	8.0 M	15.3 M	15.7 M	1.19	-1.06	-1.23	3.6 K	-44.9 M	284.8 K	47	56	100.0	100.0
476	1401/03/31	36,350	-0.41	476.2 M	130.8 K	0.31	0.32	9.5 M	13.5 M	12.6 M	8.1 M	18.2 M	16.1 M	1.18	-1.35	-1.27	0.0	-119.0 M	-27.7 M	50	59	100.0	100.0
477	1401/03/30	36,700	0.82	620.5 M	169.2 K	0.31	0.4	9.7 M	12.6 M	12.6 M	10.3 M	18.2 M	16.1 M	-1.07	-1.44	-1.27	520.1 K	-156.8 M	-27.5 M	64	60	100.0	99.9
478	1401/03/29	36,050	-1.5	2.2 B	611.6 K	1.25	1.48	22.6 M	12.8 M	12.9 M	29.8 M	19.5 M	16.2 M	-1.32	-1.52	-1.26	-346.9 M	-118.7 M	-28.1 M	81	73	82.3	97.8
479	1401/03/28	36,600	-1.08	1.4 B	370.4 K	0.77	0.9	16.2 M	11.8 M	12.4 M	16.5 M	16.9 M	15.7 M	-1.02	-1.43	-1.26	121.8 M	-58.2 M	-42.6 M	77	68	91.9	82.9
480	1401/03/25	37,000	-3.9	2.2 B	585.8 K	1.45	1.34	10.6 M	11.6 M	12.1 M	21.5 M	16.6 M	15.4 M	-2.03	-1.43	-1.27	-370.3 M	-104.4 M	-46.8 M	170	101	82.9	100.0
481	1401/03/24	37,800	-3.45	1.5 B	394.6 K	0.9	0.88	8.9 M	11.6 M	12.8 M	13.0 M	15.0 M	14.9 M	-1.45	-1.3	-1.17	-189.1 M	-30.4 M	-2.8 M	149	117	87.5	99.9
482	1401/03/23	39,250	5.94	3.0 B	756.4 K	2.42	1.71	12.5 M	11.8 M	13.4 M	19.5 M	17.7 M	15.3 M	-1.56	-1.5	-1.14	190.9 M	-81.9 M	22.8 M	234	140	98.9	92.4
483	1401/03/22	37,650	1.48	1.2 B	331.2 K	1.15	0.74	13.2 M	10.4 M	13.7 M	13.0 M	14.9 M	15.3 M	1.02	-1.43	-1.12	-44.1 M	-151.2 M	5.2 M	85	90	91.6	95.2
484	1401/03/21	37,400	-0.4	1.3 B	349.4 K	1.41	0.79	14.1 M	9.8 M	13.7 M	14.7 M	15.3 M	15.3 M	-1.04	-1.57	-1.12	-109.6 M	-137.9 M	17.3 M	84	88	91.5	100.0
485	1401/03/18	37,650	-0.26	698.1 M	186.7 K	0.65	0.4	9.4 M	8.9 M	13.6 M	12.0 M	14.0 M	15.0 M	-1.28	-1.56	-1.1	0.0	-116.1 M	23.4 M	74	58	100.0	100.0
486	1401/03/17	38,200	-3.54	2.1 B	567.0 K	2.23	1.24	10.0 M	10.0 M	14.0 M	27.4 M	14.4 M	14.8 M	-2.75	-1.44	-1.05	-446.9 M	-118.7 M	28.0 M	170	78	79.1	100.0
487	1401/03/16	39,000	-2.38	492.3 M	126.6 K	0.3	0.26	4.7 M	10.6 M	14.2 M	6.5 M	11.9 M	14.3 M	-1.37	-1.12	-1.01	-155.7 M	-64.0 M	43.0 M	71	76	68.4	100.0
488	1401/03/11	39,850	-0.37	837.5 M	210.0 K	0.41	0.4	9.6 M	14.2 M	14.4 M	14.8 M	14.2 M	14.7 M	-1.54	1.0	-1.03	22.5 M	233.5 M	8.6 M	87	55	100.0	97.3
489	1401/03/10	40,250	0.88	592.5 M	147.5 K	0.28	0.23	9.4 M	17.6 M	14.7 M	8.2 M	15.8 M	14.4 M	1.14	1.11	1.01	-391.0 K	268.3 M	36.1 M	63	72	99.9	100.0
490	1401/03/09	40,150	0.63	1.5 B	383.2 K	0.69	0.58	15.1 M	16.3 M	16.9 M	14.6 M	16.2 M	15.1 M	1.03	1.01	1.12	-13.3 M	266.6 M	292.7 M	91	95	89.8	90.6
491	1401/03/08	40,350	-0.86	1.6 B	405.0 K	0.77	0.59	11.9 M	14.9 M	16.7 M	14.1 M	16.7 M	15.3 M	-1.19	-1.12	1.09	-173.1 M	157.4 M	240.6 M	120	113	88.1	98.8
492	1401/03/07	40,000	0.25	3.9 B	961.0 K	2.38	1.42	19.8 M	15.1 M	17.0 M	17.7 M	16.4 M	15.4 M	1.12	-1.09	1.11	1.3 B	192.8 M	206.0 M	161	105	81.5	47.4
493	1401/03/04	40,700	5.99	2.6 B	653.8 K	1.8	0.84	30.5 M	14.0 M	16.5 M	21.9 M	15.7 M	15.1 M	1.39	-1.12	1.09	196.4 M	-76.0 M	155.8 M	84	108	98.2	90.7
494	1401/03/03	38,100	-1.42	862.7 M	225.6 K	0.57	0.29	6.9 M	10.8 M	17.0 M	11.0 M	14.5 M	15.8 M	-1.6	-1.35	1.08	-9.2 M	-242.6 M	153.3 M	120	76	95.6	96.7
495	1401/03/02	38,700	-3.13	2.1 B	550.3 K	1.11	0.66	9.9 M	11.0 M	17.1 M	17.3 M	14.2 M	15.6 M	-1.75	-1.3	1.09	-559.2 M	-233.2 M	139.2 M	157	122	72.8	99.0
496	1401/03/01	40,100	0.63	921.3 M	230.4 K	0.4	0.24	11.8 M	14.0 M	17.9 M	11.2 M	13.6 M	16.2 M	1.06	1.03	1.1	4.0 M	-19.5 M	169.6 M	78	82	100.0	99.6
497	1401/02/31	40,000	0.63	1.4 B	361.7 K	0.58	0.37	17.3 M	15.3 M	20.0 M	14.3 M	14.9 M	16.4 M	1.21	1.02	1.22	-12.0 M	44.3 M	448.4 M	81	99	97.3	98.1
498	1401/02/28	39,800	-2.69	1.8 B	447.5 K	0.72	0.45	10.8 M	15.3 M	20.3 M	16.6 M	15.9 M	16.5 M	-1.54	-1.04	1.23	-636.4 M	14.7 M	434.4 M	106	107	64.2	100.0
499	1401/02/27	40,850	-2.04	1.6 B	391.1 K	0.65	0.39	8.4 M	15.7 M	20.7 M	10.8 M	15.4 M	16.4 M	-1.29	1.02	1.26	37.8 M	181.4 M	478.3 M	146	110	76.8	74.4
500	1401/02/26	41,700	4.91	4.4 B	1.0 M	2.03	1.09	19.0 M	16.9 M	21.4 M	14.0 M	15.2 M	16.6 M	1.35	1.11	1.29	509.1 M	176.3 M	472.6 M	208	245	90.2	78.6
501	1401/02/25	39,800	-0.87	2.5 B	632.8 K	1.33	0.66	19.5 M	16.6 M	21.4 M	19.9 M	14.7 M	16.6 M	-1.02	1.13	1.29	323.0 M	92.7 M	456.4 M	127	108	98.3	85.4
502	1401/02/24	40,400	1.13	2.5 B	622.9 K	1.23	0.61	17.1 M	14.8 M	20.9 M	21.0 M	13.5 M	16.5 M	-1.23	1.09	1.27	-160.3 M	-1.2 M	451.2 M	117	103	80.0	86.4
503	1401/02/21	39,900	-0.13	1.7 B	428.9 K	0.74	0.41	13.7 M	13.8 M	21.6 M	13.6 M	13.3 M	17.1 M	1.0	1.03	1.27	197.5 M	-137.9 M	486.8 M	125	111	99.9	88.4
504	1401/02/20	40,000	0.63	1.1 B	275.7 K	0.27	0.25	12.4 M	14.4 M	22.0 M	9.6 M	12.7 M	17.1 M	1.29	1.14	1.28	12.4 M	-62.6 M	557.7 M	88	112	98.6	97.5
505	1401/02/19	39,700	2.06	2.5 B	620.2 K	0.58	0.56	18.8 M	21.3 M	21.7 M	12.0 M	14.8 M	17.7 M	1.56	1.44	1.23	91.1 M	960.9 M	644.1 M	129	194	98.5	94.8
506	1401/02/18	38,850	-1.65	1.7 B	425.8 K	0.36	0.39	11.3 M	20.2 M	21.4 M	13.0 M	16.2 M	18.0 M	-1.15	1.25	1.19	-146.8 M	731.8 M	654.1 M	133	127	91.1	100.0
507	1401/02/17	39,550	-3.06	3.1 B	774.0 K	0.66	0.7	12.6 M	21.1 M	21.7 M	17.1 M	16.4 M	18.2 M	-1.36	1.29	1.19	-843.5 M	588.1 M	664.4 M	169	174	69.6	97.2
508	1401/02/12	40,200	-2.07	3.3 B	797.5 K	0.51	0.72	16.6 M	20.7 M	22.2 M	10.5 M	15.6 M	18.5 M	1.58	1.33	1.2	573.8 M	822.4 M	710.0 M	139	165	70.9	53.3
509	1401/02/11	41,000	5.4	10.0 B	2.4 M	2.1	2.45	34.5 M	23.0 M	21.7 M	19.2 M	18.9 M	19.3 M	1.8	1.22	1.12	5.1 B	736.8 M	683.9 M	289	252	100.0	48.5
510	1401/02/10	40,400	5.35	3.5 B	911.4 K	0.71	0.96	12.6 M	17.0 M	20.1 M	18.8 M	17.5 M	19.1 M	-1.49	-1.03	1.05	-1.1 B	-347.2 M	427.4 M	156	161	55.6	85.4
511	1401/02/07	38,700	-0.13	3.6 B	937.9 K	0.6	0.99	17.9 M	19.1 M	20.3 M	15.3 M	18.9 M	18.9 M	1.17	1.01	1.08	-865.5 M	-126.6 M	480.1 M	151	234	75.4	99.4
512	1401/02/06	38,100	1.87	3.1 B	789.5 K	0.48	0.86	12.8 M	25.5 M	20.5 M	13.1 M	19.3 M	19.4 M	-1.03	1.32	1.06	328.0 M	1.2 B	497.2 M	214	183	89.2	78.5
513	1401/02/05	38,400	5.93	10.3 B	2.7 M	2.29	3.42	28.6 M	28.7 M	20.8 M	27.0 M	20.0 M	19.6 M	1.06	1.43	1.06	145.5 M	1.0 B	449.2 M	217	224	60.3	58.9
514	1401/02/04	36,300	-3.07	1.5 B	400.5 K	0.33	0.49	8.7 M	27.9 M	19.7 M	10.1 M	17.5 M	18.9 M	-1.16	1.59	1.04	-289.8 M	1.1 B	410.0 M	133	143	80.0	100.0
515	1401/01/31	36,950	1.37	5.7 B	1.5 M	1.57	2.02	22.5 M	31.6 M	20.1 M	25.0 M	18.5 M	19.4 M	-1.11	1.71	1.04	48.5 M	1.1 B	425.2 M	254	227	100.0	99.2
516	1401/01/30	36,750	5.91	8.6 B	2.4 M	3.64	3.56	62.4 M	34.3 M	19.7 M	16.2 M	15.4 M	18.4 M	3.85	2.22	1.07	5.6 B	1.1 B	421.2 M	137	183	99.6	34.6
517	1401/01/29	35,150	4.3	4.1 B	1.2 M	1.6	1.76	25.9 M	19.1 M	16.9 M	17.5 M	15.5 M	18.4 M	1.48	1.24	-1.09	-291.2 M	55.5 M	141.8 M	141	225	89.5	96.6
518	1401/01/28	33,950	3.66	1.8 B	544.4 K	0.66	0.8	21.6 M	21.0 M	15.9 M	13.9 M	19.2 M	19.8 M	1.56	1.1	-1.25	240.6 M	224.2 M	30.6 M	85	115	100.0	86.9
519	1401/01/27	33,300	3.26	1.6 B	496.3 K	0.46	0.66	26.5 M	21.2 M	15.8 M	14.9 M	19.3 M	20.6 M	1.78	1.1	-1.31	-74.8 M	499.2 M	-17.6 M	50	94	81.6	86.3
520	1401/01/24	32,500	0.62	924.0 M	287.1 K	0.26	0.37	14.6 M	19.3 M	17.0 M	10.0 M	21.4 M	20.7 M	1.47	-1.11	-1.22	183.7 M	862.2 M	92.9 M	61	71	96.6	76.7
521	1401/01/23	32,150	-4.88	2.4 B	727.6 K	0.7	0.96	12.2 M	18.3 M	16.7 M	16.8 M	22.5 M	21.0 M	-1.38	-1.22	-1.26	219.0 M	883.8 M	66.4 M	182	119	94.5	85.2
522	1401/01/22	33,850	3.83	5.5 B	1.6 M	1.86	2.17	30.3 M	19.5 M	16.8 M	31.8 M	23.1 M	21.0 M	-1.05	-1.19	-1.25	552.8 M	851.8 M	36.0 M	181	155	100.0	89.9
523	1401/01/21	32,750	4.97	3.1 B	959.6 K	1.13	1.24	22.2 M	17.3 M	15.6 M	14.1 M	20.7 M	20.7 M	1.57	-1.19	-1.32	1.6 B	754.7 M	-90.3 M	141	107	100.0	48.4
524	1401/01/20	32,200	-0.62	5.5 B	1.8 M	3.41	2.47	16.3 M	14.7 M	16.3 M	26.2 M	24.3 M	21.5 M	-1.61	-1.65	-1.32	1.7 B	442.2 M	-120.8 M	276	105	81.8	50.1
525	1401/01/17	31,700	-2.76	1.4 B	434.0 K	0.94	0.6	10.3 M	13.2 M	16.1 M	17.7 M	21.8 M	21.1 M	-1.71	-1.65	-1.31	291.8 M	94.1 M	-221.8 M	126	57	92.5	71.7
526	1401/01/16	32,700	0.77	1.3 B	401.6 K	0.74	0.54	15.7 M	13.4 M	16.2 M	17.5 M	19.9 M	20.7 M	-1.12	-1.48	-1.28	58.9 M	35.5 M	-232.0 M	83	71	99.4	94.9
527	1401/01/15	32,400	-2.7	2.6 B	802.9 K	1.84	1.01	23.0 M	14.5 M	16.3 M	26.2 M	21.2 M	20.1 M	-1.14	-1.47	-1.23	67.2 M	-80.9 M	-185.1 M	109	93	96.3	93.7
528	1401/01/14	33,200	2.47	2.9 B	863.4 K	2.51	1.11	11.1 M	11.3 M	16.6 M	30.3 M	17.7 M	21.0 M	-2.73	-1.57	-1.26	53.0 M	-220.7 M	-251.3 M	229	82	88.1	86.2
529	1401/01/10	32,400	0.0	244.1 M	75.4 K	0.15	0.09	4.9 M	10.5 M	18.3 M	6.4 M	15.4 M	20.5 M	-1.32	-1.47	-1.12	-502.2 K	-358.8 M	-190.0 M	50	38	99.8	100.0
530	1401/01/09	32,500	0.0	551.1 M	170.8 K	0.35	0.21	8.6 M	12.9 M	19.2 M	8.0 M	16.5 M	20.4 M	1.08	-1.28	-1.06	-987.5 K	-356.1 M	-143.7 M	60	65	94.0	94.2
531	1401/01/07	33,050	1.54	2.5 B	784.1 K	1.83	0.99	24.2 M	13.1 M	20.5 M	23.6 M	16.9 M	20.8 M	1.03	-1.28	-1.01	-523.4 M	-362.0 M	-112.6 M	71	95	67.4	87.9
532	1401/01/06	33,050	0.46	923.9 M	285.4 K	0.45	0.36	5.0 M	11.8 M	19.7 M	11.4 M	14.3 M	20.4 M	-2.3	-1.22	-1.03	-631.5 M	-259.1 M	-88.6 M	59	81	31.7	100.0
533	1400/12/28	32,750	0.0	1.3 B	404.3 K	0.56	0.52	7.5 M	12.1 M	19.7 M	21.7 M	21.6 M	20.3 M	-2.9	-1.78	-1.03	-637.8 M	-635.9 M	-53.0 M	83	58	46.6	94.5
534	1400/12/25	32,950	4.77	2.6 B	805.8 K	0.85	1.03	16.3 M	14.0 M	20.0 M	16.6 M	22.8 M	20.0 M	-1.02	-1.63	1.0	13.1 M	-652.8 M	-23.7 M	115	112	70.8	70.3
535	1400/12/24	31,450	0.32	587.0 M	186.1 K	0.18	0.24	8.7 M	21.2 M	19.8 M	7.9 M	22.7 M	20.8 M	1.1	-1.07	-1.05	-30.4 M	-228.4 M	-95.6 M	42	50	62.5	67.7
536	1400/12/23	31,050	3.16	1.4 B	457.9 K	0.44	0.6	16.8 M	20.2 M	19.8 M	13.1 M	23.8 M	21.0 M	1.28	-1.18	-1.06	-8.8 M	-291.6 M	-94.1 M	75	97	87.8	88.5
537	1400/12/22	30,500	-2.71	4.0 B	1.3 M	1.26	1.87	10.0 M	18.7 M	19.6 M	44.4 M	24.6 M	21.2 M	-4.44	-1.32	-1.08	-2.5 B	-367.9 M	-95.1 M	148	90	37.0	100.0
538	1400/12/21	31,450	-2.33	2.6 B	831.0 K	0.71	1.24	17.6 M	20.8 M	20.3 M	28.2 M	22.1 M	19.3 M	-1.6	-1.06	1.05	-722.8 M	-259.2 M	-5.2 M	95	85	64.2	92.0
539	1400/12/18	32,850	4.95	6.2 B	1.9 M	2.16	3.27	60.4 M	24.7 M	20.1 M	17.2 M	22.0 M	18.5 M	3.51	1.12	1.09	2.1 B	86.4 M	30.9 M	73	132	70.8	36.5
540	1400/12/17	31,250	0.48	2.4 B	752.9 K	0.88	1.3	8.3 M	17.4 M	17.7 M	18.1 M	23.0 M	18.7 M	-2.18	-1.32	-1.06	-346.6 M	-396.6 M	-101.1 M	76	54	26.8	41.5
541	1400/12/16	30,500	-2.4	1.1 B	354.0 K	0.37	0.62	8.3 M	17.3 M	18.1 M	14.4 M	21.3 M	18.9 M	-1.73	-1.23	-1.04	-390.4 M	-309.8 M	-121.6 M	83	75	63.0	98.6
542	1400/12/15	31,800	-1.7	4.4 B	1.4 M	1.33	2.61	16.2 M	18.6 M	18.4 M	28.4 M	19.9 M	19.0 M	-1.75	-1.07	-1.03	-2.0 B	-32.4 M	-121.6 M	132	145	49.0	94.1
543	1400/12/14	31,850	2.41	4.6 B	1.4 M	1.63	2.94	32.9 M	20.4 M	18.3 M	25.6 M	21.7 M	17.6 M	1.29	-1.06	1.04	1.0 B	110.6 M	-25.1 M	137	137	97.1	75.4
544	1400/12/11	30,800	-4.94	1.6 B	524.5 K	0.61	1.11	12.6 M	20.5 M	16.6 M	20.1 M	20.2 M	16.6 M	-1.59	1.01	1.0	-279.4 M	165.1 M	-95.4 M	107	81	82.9	100.0
545	1400/12/09	32,350	3.52	1.8 B	567.1 K	0.65	1.24	12.1 M	24.4 M	16.8 M	13.4 M	19.0 M	16.0 M	-1.1	1.28	1.05	87.5 M	406.2 M	-87.3 M	145	125	95.9	91.1
546	1400/12/08	31,650	4.98	2.7 B	862.3 K	1.14	1.98	18.2 M	33.9 M	17.4 M	11.5 M	20.3 M	16.2 M	1.58	1.67	1.08	996.6 M	513.1 M	-87.6 M	147	146	99.2	62.2
547	1400/12/07	30,500	-0.49	5.6 B	1.8 M	4.32	5.03	23.9 M	34.8 M	16.6 M	35.0 M	22.8 M	17.1 M	-1.46	1.53	-1.03	-1.3 B	304.9 M	-131.5 M	180	159	77.2	99.7
548	1400/12/04	30,650	4.97	1.9 B	618.8 K	1.83	1.67	271.0 M	35.8 M	14.5 M	15.1 M	11.4 M	14.4 M	17.94	3.13	1.01	1.3 B	572.5 M	-94.6 M	7	41	100.0	32.7
549	1400/12/03	29,650	4.96	1.1 B	373.6 K	0.85	1.04	369.3 M	21.5 M	12.2 M	4.6 M	10.1 M	15.5 M	81.11	2.14	-1.28	925.7 M	306.7 M	-241.6 M	3	40	100.0	16.4
550	1400/12/02	28,350	5.0	1.9 B	666.7 K	2.07	1.94	144.8 M	13.7 M	10.6 M	17.7 M	16.6 M	15.5 M	8.16	-1.21	-1.47	622.2 M	-163.6 M	-297.6 M	13	71	100.0	66.9
551	1400/12/01	27,100	0.0	729.7 M	271.3 K	0.94	0.77	5.3 M	6.6 M	8.5 M	10.1 M	15.4 M	15.5 M	-1.92	-2.31	-1.82	-44.3 M	-288.1 M	-355.5 M	72	42	51.9	58.0
552	1400/11/30	27,400	1.29	568.3 M	208.6 K	0.66	0.56	7.1 M	6.9 M	8.8 M	6.7 M	15.2 M	15.4 M	1.05	-2.2	-1.74	81.7 M	-285.1 M	-377.3 M	65	56	80.8	66.5
553	1400/11/27	27,300	0.92	467.6 M	173.3 K	0.6	0.44	6.4 M	6.9 M	10.3 M	6.7 M	15.2 M	15.5 M	-1.05	-2.21	-1.5	-52.0 M	-444.8 M	-338.5 M	35	41	47.7	58.8
554	1400/11/25	27,450	1.1	2.4 B	883.0 K	5.06	2.37	7.9 M	6.4 M	10.6 M	39.5 M	15.1 M	16.3 M	-5.02	-2.36	-1.54	-1.4 B	-434.4 M	-398.8 M	70	50	23.1	82.7
555	1400/11/24	27,100	-0.37	201.8 M	75.5 K	0.29	0.19	6.5 M	5.9 M	11.4 M	8.8 M	10.6 M	15.4 M	-1.35	-1.78	-1.34	0.0	-250.1 M	-338.1 M	31	23	100.0	100.0
556	1400/11/23	26,850	-1.47	275.0 M	101.7 K	0.36	0.26	5.7 M	7.7 M	12.0 M	7.7 M	13.7 M	15.4 M	-1.35	-1.77	-1.29	-29.3 M	-401.4 M	-344.1 M	38	32	79.4	90.1
557	1400/11/20	27,750	1.09	942.3 M	347.6 K	1.0	0.87	6.8 M	7.8 M	12.1 M	10.0 M	14.4 M	15.2 M	-1.47	-1.84	-1.25	-716.9 M	-473.8 M	-355.5 M	33	94	23.9	100.0
558	1400/11/19	27,300	-0.73	129.9 M	47.9 K	0.11	0.11	3.6 M	8.2 M	12.5 M	3.9 M	15.1 M	15.3 M	-1.09	-1.85	-1.23	0.0	-338.8 M	-303.3 M	36	33	100.0	100.0
559	1400/11/18	27,050	-2.7	819.6 M	300.1 K	0.7	0.64	7.0 M	11.6 M	13.0 M	22.0 M	16.5 M	16.1 M	-3.14	-1.41	-1.24	-504.4 M	-418.9 M	-334.2 M	38	35	32.5	94.0
560	1400/11/17	27,250	-4.72	1.4 B	498.0 K	1.33	1.09	13.9 M	12.2 M	14.0 M	23.0 M	14.4 M	16.2 M	-1.66	-1.18	-1.16	-756.5 M	-341.7 M	-275.7 M	45	60	45.3	100.0
561	1400/11/16	28,750	0.35	589.3 M	206.7 K	0.49	0.45	5.9 M	12.5 M	13.7 M	13.8 M	12.2 M	15.9 M	-2.36	1.03	-1.15	-391.2 M	-174.1 M	-261.4 M	30	41	29.9	96.3
562	1400/11/13	28,800	3.04	2.0 B	687.1 K	1.82	1.6	8.5 M	12.5 M	13.7 M	8.9 M	13.7 M	15.6 M	-1.04	-1.1	-1.14	-41.8 M	-71.9 M	-247.0 M	46	49	19.9	22.0
563	1400/11/12	28,450	3.08	1.5 B	529.2 K	1.29	1.19	19.5 M	12.5 M	13.7 M	15.3 M	15.7 M	15.5 M	1.28	-1.25	-1.14	-400.4 M	-167.3 M	-252.5 M	50	90	65.9	92.9
564	1400/11/11	28,100	2.55	589.1 M	211.4 K	0.53	0.46	9.8 M	10.5 M	13.5 M	8.5 M	20.4 M	16.2 M	1.15	-1.94	-1.2	-118.6 M	-419.9 M	-266.0 M	35	54	58.2	78.3
565	1400/11/10	27,350	0.0	635.9 M	231.5 K	0.55	0.51	16.0 M	9.5 M	13.7 M	12.5 M	20.1 M	16.2 M	1.28	-2.13	-1.18	81.5 M	-435.0 M	-272.9 M	38	42	95.7	82.9
566	1400/11/09	27,300	0.0	1.2 B	440.0 K	1.03	0.98	10.5 M	8.1 M	13.6 M	24.0 M	20.8 M	16.0 M	-2.28	-2.58	-1.17	119.7 M	-558.4 M	-287.7 M	107	42	93.7	83.8
567	1400/11/06	28,050	1.63	1.3 B	474.4 K	1.06	1.11	9.6 M	7.5 M	13.8 M	19.1 M	17.7 M	15.5 M	-1.98	-2.38	-1.12	-519.0 M	-678.2 M	-295.5 M	63	59	46.9	87.0
568	1400/11/05	28,400	-1.73	1.9 B	698.9 K	1.58	1.7	7.2 M	12.4 M	13.8 M	38.6 M	15.7 M	15.1 M	-5.38	-1.27	-1.09	-1.7 B	-403.0 M	-276.0 M	37	50	13.7	100.0
569	1400/11/04	28,350	-3.08	455.7 M	161.7 K	0.33	0.39	4.2 M	13.3 M	14.0 M	7.6 M	14.1 M	14.4 M	-1.81	-1.06	-1.03	-193.7 M	-322.1 M	-220.3 M	55	56	50.7	93.2
570	1400/11/03	29,200	-2.5	909.7 M	315.6 K	0.63	0.77	6.1 M	17.5 M	14.4 M	17.5 M	15.8 M	14.7 M	-2.85	1.11	-1.03	-535.6 M	-325.5 M	-221.0 M	61	52	41.1	100.0
571	1400/11/02	29,800	1.36	1.4 B	475.2 K	1.08	1.16	10.1 M	21.3 M	14.9 M	11.5 M	15.1 M	14.5 M	-1.15	1.4	1.03	-479.6 M	-242.4 M	-208.2 M	52	87	36.7	70.4
572	1400/10/29	29,500	4.98	1.7 B	578.8 K	1.34	1.45	40.1 M	22.7 M	14.8 M	10.4 M	14.7 M	14.7 M	3.87	1.54	1.01	857.2 M	-197.9 M	-215.4 M	41	76	96.7	46.3
573	1400/10/28	28,700	1.06	1.9 B	678.7 K	1.68	1.76	13.5 M	16.8 M	14.0 M	22.3 M	14.7 M	15.1 M	-1.65	1.14	-1.08	-1.3 B	-303.9 M	-253.7 M	47	85	33.2	99.2
574	1400/10/27	28,600	0.53	1.1 B	384.1 K	0.7	1.03	28.8 M	17.2 M	13.9 M	18.2 M	14.7 M	14.5 M	1.58	1.17	-1.04	-210.5 M	-176.0 M	-205.3 M	30	59	79.3	98.6
575	1400/10/26	28,300	-0.7	1.1 B	391.0 K	0.73	1.08	20.0 M	16.9 M	13.3 M	13.5 M	15.5 M	14.2 M	1.48	1.09	-1.06	-120.3 M	-836.7 K	-194.8 M	40	68	71.9	82.7
576	1400/10/25	28,500	0.0	489.0 M	171.4 K	0.32	0.46	8.9 M	15.4 M	12.9 M	7.8 M	15.8 M	13.9 M	1.15	-1.03	-1.08	-256.9 M	-70.5 M	-198.6 M	26	63	47.5	100.0
577	1400/10/22	28,150	-0.88	1.5 B	537.1 K	1.17	1.51	14.4 M	14.7 M	12.9 M	8.5 M	16.3 M	14.4 M	1.7	-1.11	-1.11	327.2 M	-40.1 M	-212.0 M	55	55	51.8	30.5
578	1400/10/21	28,700	0.7	1.5 B	541.1 K	1.04	1.6	15.6 M	13.8 M	12.8 M	25.6 M	16.0 M	14.4 M	-1.65	-1.16	-1.13	-619.5 M	-135.7 M	-238.1 M	59	60	59.7	100.0
579	1400/10/20	28,950	0.35	3.2 B	1.1 M	2.77	3.83	19.3 M	14.0 M	12.5 M	19.8 M	16.7 M	13.7 M	-1.03	-1.2	-1.09	665.4 M	-146.0 M	-207.1 M	127	90	76.5	55.7
580	1400/10/19	28,650	-2.05	905.3 M	316.6 K	0.84	1.05	5.7 M	11.8 M	11.2 M	15.0 M	14.5 M	13.0 M	-2.61	-1.23	-1.16	-468.9 M	-330.4 M	-260.7 M	28	42	17.8	69.6
581	1400/10/18	29,450	0.55	446.9 M	153.5 K	0.39	0.51	7.0 M	12.5 M	10.9 M	8.5 M	13.7 M	13.4 M	-1.21	-1.09	-1.23	-104.8 M	-279.4 M	-284.9 M	48	52	75.6	99.0
582	1400/10/15	29,423	1.14	452.4 M	152.0 K	0.4	0.5	7.5 M	13.1 M	10.9 M	7.8 M	14.0 M	13.4 M	-1.03	-1.06	-1.23	-150.7 M	-265.9 M	-285.0 M	40	58	66.7	100.0
583	1400/10/14	30,299	-0.31	2.5 B	865.7 K	3.14	3.29	15.4 M	13.1 M	10.7 M	25.5 M	14.0 M	13.7 M	-1.65	-1.07	-1.27	-671.2 M	-261.2 M	-294.8 M	97	85	59.5	86.1
584	1400/10/13	30,007	2.42	1.6 B	536.9 K	2.58	2.15	14.4 M	11.7 M	10.0 M	12.5 M	12.2 M	12.5 M	1.15	-1.04	-1.25	-256.3 M	-236.8 M	-261.2 M	88	122	77.6	93.3
585	1400/10/12	29,360	0.23	501.5 M	171.1 K	0.75	0.65	13.0 M	10.1 M	9.5 M	9.1 M	12.4 M	12.3 M	1.43	-1.23	-1.3	-214.0 M	-227.4 M	-244.8 M	22	55	57.2	99.9
586	1400/10/11	28,882	-1.07	648.0 M	220.2 K	0.82	0.83	11.1 M	10.8 M	9.7 M	11.0 M	13.0 M	12.4 M	1.01	-1.2	-1.28	-37.4 M	-240.3 M	-239.5 M	52	56	89.2	95.0
587	1400/10/08	28,950	-0.9	325.9 M	111.9 K	0.35	0.4	5.4 M	9.8 M	9.8 M	6.4 M	13.7 M	12.5 M	-1.19	-1.4	-1.28	-127.2 M	-357.5 M	-237.8 M	31	46	51.0	90.0
588	1400/10/07	29,685	1.09	980.7 M	336.7 K	1.0	1.2	10.8 M	12.6 M	10.2 M	23.7 M	15.9 M	12.9 M	-2.2	-1.26	-1.27	-549.3 M	-314.0 M	-231.4 M	37	40	40.7	96.7
589	1400/10/06	29,300	0.02	587.2 M	199.2 K	0.6	0.68	10.2 M	13.0 M	10.3 M	14.5 M	14.4 M	13.0 M	-1.42	-1.11	-1.26	-209.3 M	-262.5 M	-207.0 M	35	39	61.0	96.6
590	1400/10/05	29,910	2.04	820.7 M	280.3 K	0.9	0.88	16.0 M	12.9 M	10.7 M	11.9 M	13.6 M	13.2 M	1.34	-1.05	-1.24	-278.4 M	-220.6 M	-209.3 M	34	69	66.1	100.0
591	1400/10/04	29,500	3.05	1.2 B	413.9 K	1.35	1.25	7.1 M	11.7 M	10.5 M	14.1 M	13.0 M	14.7 M	-1.97	-1.11	-1.4	-623.3 M	-204.1 M	-284.8 M	47	68	27.5	78.6
592	1400/10/01	29,092	5.0	1.1 B	372.1 K	1.41	1.01	19.2 M	12.8 M	11.0 M	19.3 M	13.5 M	14.6 M	-1.01	-1.05	-1.33	90.2 M	-184.5 M	-274.9 M	46	41	81.5	73.1
593	1400/09/30	28,141	5.0	1.2 B	416.8 K	1.92	1.05	12.6 M	10.7 M	11.4 M	14.3 M	11.9 M	15.9 M	-1.14	-1.11	-1.39	-291.6 M	-241.3 M	-285.5 M	45	60	48.4	73.4
594	1400/09/29	27,020	0.95	451.0 M	167.8 K	0.73	0.41	10.5 M	10.4 M	11.9 M	9.6 M	10.8 M	17.0 M	1.09	-1.05	-1.42	229.8 K	-183.0 M	-312.7 M	43	47	100.0	99.9
595	1400/09/28	26,999	0.41	483.0 M	182.2 K	0.64	0.42	8.4 M	9.0 M	12.0 M	8.6 M	10.9 M	17.8 M	-1.02	-1.2	-1.48	-196.2 M	-264.3 M	-355.1 M	34	56	59.4	100.0
596	1400/09/27	26,980	0.33	1.0 B	388.8 K	1.66	0.9	12.0 M	8.1 M	12.7 M	16.1 M	13.9 M	17.9 M	-1.35	-1.71	-1.41	-524.9 M	-415.7 M	-363.9 M	41	63	46.9	97.1
597	1400/09/24	26,853	-0.78	437.9 M	165.1 K	0.68	0.36	8.9 M	7.1 M	13.0 M	9.3 M	12.3 M	17.4 M	-1.04	-1.74	-1.34	-193.9 M	-332.1 M	-339.7 M	27	47	55.1	99.4
598	1400/09/23	26,834	-2.24	479.5 M	181.9 K	0.81	0.33	11.2 M	6.4 M	13.9 M	9.4 M	12.8 M	17.6 M	1.19	-2.01	-1.26	0.0	-362.8 M	-312.5 M	43	51	100.0	100.0
599	1400/09/22	26,897	-3.04	628.0 M	231.8 K	1.01	0.41	4.9 M	5.4 M	14.8 M	10.0 M	12.5 M	18.3 M	-2.03	-2.29	-1.24	-406.6 M	-362.5 M	-435.0 M	45	63	35.2	100.0
600	1400/09/21	28,419	-1.48	1.3 B	464.7 K	2.04	0.78	5.4 M	6.6 M	15.6 M	24.2 M	12.3 M	18.1 M	-4.47	-1.85	-1.16	-953.2 M	-266.7 M	-369.5 M	61	53	25.7	100.0
601	1400/09/20	28,480	-1.9	369.0 M	130.4 K	0.51	0.2	6.4 M	8.7 M	17.1 M	8.2 M	10.0 M	18.0 M	-1.28	-1.15	-1.05	-106.9 M	-97.8 M	-268.0 M	41	45	71.0	100.0
602	1400/09/17	28,680	-2.01	609.7 M	212.4 K	0.74	0.31	4.7 M	9.6 M	18.7 M	11.9 M	10.8 M	18.3 M	-2.51	-1.13	1.02	-347.3 M	-77.0 M	-201.6 M	50	49	38.9	95.9
603	1400/09/16	28,790	-2.08	225.7 M	79.1 K	0.23	0.11	5.9 M	11.1 M	19.7 M	5.9 M	11.6 M	18.7 M	1.01	-1.04	1.05	1.2 M	-7.5 M	-180.5 M	38	38	100.0	99.4
604	1400/09/15	29,150	0.15	785.8 M	264.8 K	0.69	0.37	9.0 M	11.6 M	20.1 M	9.8 M	13.7 M	18.9 M	-1.08	-1.18	1.06	72.5 M	-19.9 M	-188.0 M	87	73	100.0	90.8
605	1400/09/14	29,975	3.44	1.3 B	454.2 K	1.03	0.63	12.4 M	12.9 M	20.8 M	11.3 M	15.1 M	19.3 M	1.1	-1.17	1.08	-108.7 M	-85.5 M	-178.1 M	95	114	89.3	97.5
606	1400/09/13	28,610	-3.6	779.0 M	274.4 K	0.52	0.36	11.9 M	12.8 M	22.0 M	13.7 M	21.7 M	19.5 M	-1.14	-1.7	1.13	-2.7 M	-421.4 M	-140.3 M	65	57	99.6	99.9
607	1400/09/10	29,395	-3.22	1.1 B	368.2 K	0.55	0.49	13.7 M	13.1 M	22.9 M	15.5 M	19.6 M	20.1 M	-1.13	-1.5	1.14	0.0	-506.0 M	-140.2 M	79	70	100.0	100.0
608	1400/09/09	30,639	-1.51	1.1 B	358.1 K	0.45	0.48	10.9 M	13.9 M	22.9 M	23.0 M	23.2 M	20.0 M	-2.1	-1.67	1.15	-60.5 M	-530.4 M	-136.5 M	93	47	94.4	100.0
609	1400/09/08	31,450	-2.05	1.5 B	477.5 K	0.59	0.64	16.0 M	15.0 M	23.1 M	16.5 M	24.3 M	19.9 M	-1.03	-1.62	1.16	-255.6 M	-685.3 M	-166.9 M	77	90	82.8	100.0
610	1400/09/07	31,400	0.14	2.3 B	730.7 K	0.92	1.0	10.9 M	14.5 M	23.0 M	48.9 M	26.2 M	19.9 M	-4.47	-1.81	1.15	-1.8 B	-803.7 M	-185.6 M	51	48	23.8	100.0
611	1400/09/02	35,010	3.69	2.5 B	719.9 K	1.02	1.0	13.4 M	15.9 M	22.8 M	13.7 M	21.9 M	19.0 M	-1.02	-1.38	1.2	-425.7 M	-520.5 M	-93.0 M	139	167	74.5	91.5
612	1400/09/01	33,820	-3.56	3.7 B	1.1 M	1.67	1.58	15.2 M	16.7 M	23.1 M	31.3 M	21.7 M	19.1 M	-2.06	-1.3	1.21	-122.0 M	-443.6 M	-86.3 M	233	117	96.7	100.0
613	1400/08/30	35,042	-5.0	3.4 B	976.8 K	1.19	1.48	17.0 M	19.6 M	23.7 M	28.0 M	18.7 M	18.5 M	-1.64	1.05	1.28	-835.0 M	-349.3 M	-118.4 M	150	121	74.6	99.0
614	1400/08/29	36,618	-5.0	1.9 B	503.2 K	0.59	0.72	12.0 M	22.1 M	23.9 M	29.0 M	18.1 M	18.1 M	-2.42	1.22	1.32	-847.6 M	-672.3 M	-122.1 M	84	64	54.3	100.0
615	1400/08/26	39,126	0.63	2.6 B	671.3 K	0.73	0.99	22.9 M	25.1 M	24.2 M	15.9 M	16.2 M	18.0 M	1.44	1.55	1.34	-372.4 M	-322.0 M	-64.6 M	94	159	83.3	97.7
616	1400/08/25	39,000	0.32	1.1 B	288.8 K	0.26	0.42	19.0 M	27.8 M	24.3 M	9.6 M	16.7 M	17.6 M	1.98	1.66	1.38	-40.9 M	-32.1 M	-24.9 M	57	117	96.4	100.0
617	1400/08/24	39,000	1.15	3.2 B	818.6 K	0.74	1.23	25.5 M	32.4 M	24.3 M	16.9 M	18.2 M	17.6 M	1.51	1.78	1.38	349.3 M	220.1 M	-5.7 M	123	165	98.7	87.7
618	1400/08/23	38,851	5.0	7.0 B	1.8 M	2.17	3.07	27.2 M	35.1 M	23.6 M	21.7 M	19.4 M	17.4 M	1.25	1.81	1.36	-2.4 B	165.2 M	-33.3 M	106	246	41.1	76.0
619	1400/08/22	37,209	0.86	2.3 B	632.1 K	0.75	1.06	28.7 M	35.1 M	23.1 M	10.9 M	18.0 M	16.5 M	2.63	1.95	1.4	904.0 M	625.6 M	103.2 M	79	125	96.9	58.3
620	1400/08/19	37,488	5.0	3.9 B	1.1 M	1.44	1.85	34.7 M	34.4 M	22.3 M	18.8 M	20.4 M	17.2 M	1.84	1.69	1.3	1.1 B	498.9 M	2.9 M	113	151	100.0	72.5
621	1400/08/18	35,737	5.0	4.7 B	1.3 M	2.01	2.46	52.8 M	37.8 M	21.3 M	19.6 M	19.7 M	17.4 M	2.69	1.92	1.22	1.2 B	412.8 M	-95.5 M	71	129	80.6	54.3
622	1400/08/17	33,720	0.2	2.3 B	689.5 K	1.2	1.32	37.3 M	34.2 M	19.3 M	26.0 M	21.8 M	17.1 M	1.43	1.57	1.13	74.7 M	168.7 M	-174.9 M	62	86	98.4	95.3
623	1400/08/16	33,819	-0.54	1.7 B	507.5 K	0.93	0.98	22.7 M	28.6 M	18.6 M	16.6 M	19.3 M	16.6 M	1.37	1.48	1.11	-147.7 M	168.3 M	-192.4 M	68	102	90.3	99.0
624	1400/08/15	33,950	4.53	2.3 B	664.0 K	1.32	1.31	25.7 M	26.2 M	18.5 M	23.4 M	20.4 M	16.4 M	1.1	1.28	1.13	270.3 M	64.3 M	-206.1 M	85	82	96.9	84.9
625	1400/08/12	32,640	5.0	1.8 B	540.1 K	1.12	1.06	92.3 M	23.2 M	17.8 M	13.7 M	18.8 M	16.1 M	6.75	1.24	1.11	646.3 M	-115.7 M	-228.5 M	19	81	100.0	63.2
626	1400/08/11	31,223	5.0	2.6 B	832.4 K	2.08	1.66	37.0 M	16.9 M	17.1 M	29.7 M	18.4 M	15.8 M	1.24	-1.09	1.08	0.0	-232.3 M	-221.1 M	70	87	100.0	100.0
627	1400/08/10	29,001	-2.7	1.0 B	337.7 K	0.79	0.65	13.4 M	12.4 M	16.2 M	12.4 M	14.5 M	15.4 M	1.08	-1.17	1.05	72.6 M	-290.4 M	-268.3 M	75	75	100.0	92.8
628	1400/08/09	29,388	-5.0	1.0 B	350.1 K	0.8	0.65	7.0 M	11.9 M	15.9 M	22.4 M	16.0 M	15.6 M	-3.21	-1.34	1.02	-667.5 M	-457.7 M	-321.6 M	52	46	35.2	100.0
629	1400/08/08	30,693	-5.0	1.4 B	463.7 K	0.8	0.88	12.4 M	12.2 M	16.4 M	16.1 M	16.0 M	16.0 M	-1.3	-1.31	1.02	-629.9 M	-506.0 M	-299.9 M	65	89	56.1	100.0
630	1400/08/05	33,140	0.25	1.4 B	420.8 K	0.75	0.79	13.5 M	15.9 M	16.3 M	13.2 M	17.8 M	16.1 M	1.02	-1.12	1.01	63.4 M	-319.8 M	-302.3 M	101	98	100.0	95.3
631	1400/08/04	33,350	-0.08	1.4 B	427.5 K	0.75	0.75	13.9 M	17.4 M	16.5 M	12.6 M	16.4 M	16.1 M	1.1	1.06	1.02	-290.8 M	-247.8 M	-325.8 M	81	112	79.4	100.0
632	1400/08/03	33,232	-5.0	1.6 B	464.9 K	0.83	0.75	10.8 M	18.5 M	16.1 M	20.7 M	15.8 M	17.2 M	-1.92	1.18	-1.07	-764.0 M	-121.3 M	-421.6 M	73	75	50.8	100.0
633	1400/08/01	34,936	-5.0	1.4 B	400.5 K	0.73	0.63	9.3 M	19.0 M	18.1 M	20.3 M	14.6 M	18.6 M	-2.19	1.3	-1.03	-908.8 M	-9.0 M	-425.5 M	53	69	35.1	100.0
634	1400/07/28	36,250	2.36	4.4 B	1.2 M	2.66	1.83	21.5 M	19.7 M	18.9 M	21.1 M	13.2 M	18.4 M	1.02	1.49	1.03	301.2 M	228.9 M	-385.4 M	200	190	98.0	91.2
635	1400/07/27	36,067	5.0	1.1 B	304.7 K	0.58	0.45	27.4 M	17.4 M	19.4 M	6.5 M	12.1 M	18.8 M	4.24	1.44	1.04	423.2 M	-52.0 M	-410.1 M	40	104	100.0	61.4
636	1400/07/26	34,608	5.0	1.7 B	481.2 K	0.96	0.71	19.9 M	16.9 M	20.5 M	10.2 M	15.6 M	19.0 M	1.96	1.08	1.08	342.1 M	-314.8 M	-387.5 M	83	129	100.0	79.3
637	1400/07/25	33,999	2.36	1.4 B	428.1 K	0.82	0.64	14.2 M	15.1 M	20.2 M	12.9 M	16.7 M	18.3 M	1.1	-1.11	1.1	-202.6 M	-456.7 M	-440.3 M	85	109	85.6	100.0
638	1400/07/24	34,000	4.49	1.2 B	352.2 K	0.66	0.51	16.6 M	16.0 M	19.9 M	9.4 M	17.4 M	17.9 M	1.76	-1.09	1.11	280.7 M	-471.0 M	-441.6 M	68	90	95.7	71.9
639	1400/07/21	33,300	-1.52	2.2 B	677.8 K	1.36	1.0	13.8 M	16.7 M	19.5 M	21.8 M	17.5 M	17.9 M	-1.59	-1.05	1.09	-1.1 B	-611.5 M	-506.8 M	80	101	49.9	99.9
640	1400/07/20	34,399	-2.77	2.3 B	673.4 K	1.42	0.97	20.4 M	16.9 M	19.2 M	25.9 M	16.4 M	17.9 M	-1.27	1.03	1.07	-891.1 M	-426.7 M	-476.9 M	68	88	60.9	100.0
641	1400/07/19	35,389	-3.83	1.3 B	371.4 K	0.7	0.51	11.8 M	17.3 M	18.5 M	14.1 M	13.5 M	18.2 M	-1.2	1.28	1.02	-367.1 M	-89.4 M	-502.4 M	80	93	71.9	100.0
642	1400/07/18	36,479	-1.18	2.0 B	537.7 K	0.97	0.63	18.8 M	18.1 M	18.6 M	15.7 M	14.7 M	17.5 M	1.2	1.23	1.06	-274.6 M	-204.7 M	-562.9 M	64	94	60.7	74.6
643	1400/07/17	35,930	-2.19	1.6 B	427.2 K	0.69	0.49	21.2 M	16.0 M	21.6 M	12.2 M	15.0 M	17.6 M	1.73	1.06	1.23	-421.4 M	-348.4 M	-369.8 M	53	126	71.1	97.8
644	1400/07/14	36,970	2.19	1.8 B	485.6 K	0.83	0.53	15.4 M	16.1 M	21.4 M	16.0 M	17.8 M	17.2 M	-1.04	-1.1	1.24	-179.1 M	-311.0 M	-408.4 M	104	111	89.7	99.8
645	1400/07/12	36,422	5.0	2.0 B	549.6 K	0.97	0.59	21.0 M	15.3 M	21.3 M	10.3 M	18.3 M	17.5 M	2.03	-1.2	1.22	795.2 M	-410.8 M	-506.6 M	93	112	98.0	58.0
646	1400/07/11	35,815	1.78	2.3 B	662.8 K	0.97	0.68	15.8 M	14.4 M	21.1 M	19.5 M	19.2 M	17.6 M	-1.24	-1.34	1.2	-943.4 M	-651.0 M	-592.1 M	86	118	59.0	100.0
647	1400/07/10	35,500	1.07	2.3 B	651.9 K	0.77	0.65	10.0 M	13.2 M	21.0 M	16.9 M	21.8 M	17.9 M	-1.69	-1.65	1.17	-993.5 M	-904.0 M	-641.2 M	112	125	48.8	92.1
648	1400/07/07	34,790	-4.97	2.6 B	743.9 K	0.88	0.69	18.6 M	20.6 M	21.8 M	27.5 M	28.3 M	17.6 M	-1.48	-1.37	1.24	-234.1 M	-873.4 M	-518.9 M	128	95	91.0	100.0
649	1400/07/06	36,370	-2.35	1.1 B	306.1 K	0.28	0.25	8.2 M	22.9 M	21.6 M	19.5 M	24.8 M	18.0 M	-2.38	-1.08	1.2	-678.1 M	-847.9 M	-702.4 M	53	57	39.1	100.0
650	1400/07/03	37,510	2.35	1.7 B	460.7 K	0.41	0.37	16.7 M	24.9 M	23.3 M	14.1 M	24.9 M	18.2 M	1.18	-1.0	1.28	-405.8 M	-751.0 M	-627.6 M	67	108	65.3	89.0
651	1400/06/31	37,290	-2.87	4.6 B	1.2 M	1.24	0.98	11.2 M	29.2 M	23.0 M	29.0 M	24.6 M	18.3 M	-2.58	1.18	1.26	-2.2 B	-494.8 M	-644.0 M	165	140	40.6	89.0
652	1400/06/30	38,800	-3.08	5.7 B	1.5 M	1.95	1.19	47.3 M	31.9 M	23.3 M	43.6 M	19.2 M	17.9 M	1.09	1.66	1.3	-840.7 M	-195.9 M	-587.0 M	102	130	85.2	100.0
653	1400/06/29	39,146	-3.0	2.9 B	722.2 K	0.95	0.56	29.9 M	25.3 M	22.3 M	16.0 M	14.3 M	17.1 M	1.87	1.77	1.3	-106.4 M	-73.4 M	-515.5 M	93	181	96.3	100.0
654	1400/06/28	39,770	-0.04	6.1 B	1.5 M	2.75	1.18	25.0 M	21.4 M	21.9 M	24.2 M	13.9 M	17.4 M	1.03	1.54	1.25	-193.7 M	-256.7 M	-617.5 M	235	251	96.8	100.0
655	1400/06/27	39,785	5.0	2.7 B	671.6 K	1.09	0.5	121.5 M	16.6 M	20.8 M	13.9 M	11.3 M	17.1 M	8.72	1.46	1.22	875.3 M	-319.2 M	-621.2 M	22	129	100.0	67.2
656	1400/06/24	38,850	3.09	2.5 B	647.9 K	0.91	0.46	14.4 M	11.8 M	20.0 M	7.8 M	14.1 M	17.5 M	1.85	-1.19	1.14	-714.0 M	-774.3 M	-824.6 M	100	277	58.5	87.6
657	1400/06/23	37,555	0.53	899.9 M	237.8 K	0.19	0.16	8.3 M	12.7 M	20.0 M	7.1 M	15.0 M	18.3 M	1.17	-1.18	1.09	-227.9 M	-947.1 M	-1.0 B	81	127	74.7	100.0
658	1400/06/22	38,290	-1.11	2.7 B	724.5 K	0.58	0.46	12.0 M	22.9 M	20.1 M	13.8 M	16.7 M	18.4 M	-1.15	1.37	1.1	-1.0 B	-184.0 M	-1.1 B	135	192	60.1	97.9
659	1400/06/21	38,673	-5.0	1.8 B	452.1 K	0.31	0.28	8.7 M	23.7 M	20.3 M	23.1 M	15.8 M	18.6 M	-2.64	1.49	1.09	-506.4 M	-217.9 M	-1.3 B	103	61	51.4	80.3
660	1400/06/20	40,356	-5.0	4.2 B	1.0 M	0.71	0.61	13.3 M	24.1 M	20.9 M	28.9 M	16.4 M	18.2 M	-2.17	1.47	1.15	-1.4 B	-545.3 M	-1.3 B	207	144	66.3	100.0
661	1400/06/17	41,344	-2.72	4.8 B	1.1 M	0.75	0.66	16.4 M	25.6 M	21.4 M	11.8 M	15.3 M	17.8 M	1.38	1.68	1.2	-1.6 B	-448.3 M	-1.3 B	197	406	67.2	100.0
662	1400/06/16	42,886	5.0	12.1 B	2.8 M	2.38	1.73	49.1 M	25.8 M	21.6 M	17.6 M	17.6 M	18.5 M	2.79	1.46	1.17	3.6 B	-517.9 M	-1.4 B	237	457	96.5	66.8
663	1400/06/15	40,501	-0.31	3.3 B	819.4 K	0.55	0.48	15.9 M	19.0 M	19.7 M	10.6 M	16.6 M	18.5 M	1.5	1.15	1.06	-1.2 B	-944.6 M	-1.7 B	118	289	56.1	91.7
664	1400/06/14	40,700	0.1	6.3 B	1.6 M	0.87	0.92	16.6 M	19.1 M	19.6 M	21.2 M	20.2 M	18.9 M	-1.28	-1.06	1.04	-2.1 B	-1.5 B	-1.7 B	160	226	42.0	76.0
665	1400/06/13	40,679	0.34	3.7 B	900.4 K	0.49	0.53	17.6 M	24.3 M	19.6 M	16.8 M	20.0 M	18.9 M	1.05	1.22	1.04	-915.3 M	-894.8 M	-1.6 B	145	207	69.8	94.8
666	1400/06/10	41,227	1.25	5.7 B	1.4 M	0.77	0.84	17.1 M	23.9 M	19.4 M	23.9 M	20.1 M	18.8 M	-1.4	1.19	1.03	-1.9 B	-858.4 M	-1.7 B	200	224	59.7	93.3
667	1400/06/09	41,000	3.3	5.2 B	1.3 M	0.71	0.77	26.3 M	24.0 M	19.2 M	12.7 M	19.2 M	18.5 M	2.06	1.25	1.04	1.5 B	-686.9 M	-1.7 B	184	265	93.2	65.2
668	1400/06/08	38,690	-4.98	9.1 B	2.3 M	1.34	1.39	17.8 M	22.6 M	18.4 M	24.9 M	19.5 M	18.4 M	-1.4	1.16	1.0	-3.9 B	-860.1 M	-1.7 B	268	348	52.7	95.8
669	1400/06/07	40,700	3.7	12.6 B	3.1 M	2.4	1.85	38.3 M	23.1 M	18.3 M	20.0 M	18.9 M	18.3 M	1.91	1.23	1.0	818.3 M	-508.2 M	-1.7 B	273	481	83.0	76.5
670	1400/06/06	39,130	0.49	4.7 B	1.2 M	0.84	0.69	17.3 M	16.3 M	16.3 M	17.8 M	18.2 M	18.1 M	-1.03	-1.12	-1.11	-733.4 M	-725.5 M	-1.9 B	212	248	78.6	94.3
671	1400/06/03	39,260	1.39	5.3 B	1.4 M	0.86	0.66	17.7 M	16.0 M	16.8 M	18.0 M	19.5 M	18.1 M	-1.01	-1.22	-1.07	-1.1 B	-1.2 B	-1.8 B	189	246	63.7	84.0
672	1400/06/02	38,960	3.92	3.9 B	999.9 K	0.61	0.49	17.8 M	15.8 M	20.5 M	13.3 M	20.5 M	18.6 M	1.33	-1.29	1.1	588.4 M	-2.0 B	-1.6 B	190	209	87.2	72.0
673	1400/06/01	37,623	2.12	6.9 B	1.9 M	1.02	0.91	18.9 M	16.1 M	21.2 M	23.2 M	20.1 M	18.6 M	-1.23	-1.25	1.14	-2.1 B	-2.3 B	-1.6 B	202	257	54.8	85.7
674	1400/05/31	36,290	-2.17	3.9 B	1.1 M	0.55	0.51	12.0 M	16.0 M	21.9 M	17.9 M	19.4 M	17.8 M	-1.5	-1.21	1.23	-268.5 M	-3.0 B	-1.4 B	286	206	88.2	95.1
675	1400/05/24	38,020	0.43	6.8 B	1.8 M	0.92	0.88	15.7 M	19.1 M	21.4 M	23.4 M	18.4 M	17.5 M	-1.49	1.04	1.22	-3.2 B	-2.9 B	-1.4 B	205	274	47.2	94.1
676	1400/05/23	37,530	-4.48	8.0 B	2.1 M	1.09	0.98	16.7 M	20.5 M	21.3 M	21.8 M	17.0 M	17.0 M	-1.3	1.21	1.25	-5.0 B	-2.8 B	-1.3 B	177	365	37.2	100.0
677	1400/05/20	38,590	0.9	5.5 B	1.4 M	0.73	0.52	19.0 M	21.5 M	19.9 M	14.9 M	17.0 M	16.5 M	1.28	1.27	1.2	-1.1 B	-2.4 B	-1.1 B	213	346	72.9	92.7
678	1400/05/19	38,804	5.0	10.1 B	2.7 M	1.47	1.02	18.2 M	21.1 M	17.9 M	19.1 M	17.4 M	18.5 M	-1.05	1.21	-1.04	-5.4 B	-2.8 B	-1.2 B	187	461	33.6	86.8
679	1400/05/18	37,018	5.0	6.1 B	1.6 M	0.95	0.65	29.1 M	20.4 M	17.8 M	12.5 M	17.3 M	18.5 M	2.32	1.18	-1.04	31.2 M	-1.7 B	-962.6 M	133	306	63.9	63.4
680	1400/05/17	35,658	5.0	7.5 B	2.1 M	1.44	0.89	23.0 M	18.1 M	17.6 M	15.1 M	18.9 M	18.7 M	1.53	-1.04	-1.06	-2.4 B	-2.0 B	-964.2 M	110	329	33.6	65.8
681	1400/05/16	34,249	0.49	6.3 B	1.8 M	1.3	0.8	21.4 M	16.7 M	17.5 M	23.7 M	19.3 M	18.9 M	-1.11	-1.16	-1.08	-3.1 B	-1.8 B	-850.4 M	137	253	46.6	95.7
682	1400/05/13	34,100	1.68	4.9 B	1.4 M	1.12	0.63	14.4 M	15.2 M	17.5 M	16.8 M	17.6 M	18.7 M	-1.16	-1.16	-1.07	-3.0 B	-1.6 B	-696.5 M	116	280	34.5	96.7
683	1400/05/12	33,550	1.01	6.5 B	2.0 M	1.54	0.9	17.8 M	14.4 M	17.5 M	19.4 M	16.0 M	18.8 M	-1.09	-1.12	-1.08	141.8 M	-995.2 M	-545.7 M	338	302	91.9	89.7
684	1400/05/11	32,622	-2.93	4.1 B	1.2 M	0.71	0.59	15.2 M	13.5 M	17.5 M	21.2 M	17.5 M	18.9 M	-1.39	-1.3	-1.08	-1.8 B	-1.6 B	-577.3 M	149	194	55.3	100.0
685	1400/05/10	33,150	-0.96	3.3 B	987.5 K	0.49	0.48	13.1 M	13.1 M	17.5 M	15.3 M	17.1 M	18.8 M	-1.16	-1.3	-1.08	-1.2 B	-2.1 B	-485.5 M	147	202	58.1	92.9
686	1400/05/09	33,160	1.02	5.0 B	1.5 M	0.45	0.76	12.6 M	15.6 M	17.6 M	15.7 M	17.5 M	18.9 M	-1.25	-1.12	-1.08	-2.1 B	-1.6 B	-427.7 M	172	271	42.9	84.3
687	1400/05/06	32,800	0.11	2.2 B	668.9 K	0.2	0.34	10.5 M	25.0 M	17.7 M	8.9 M	19.3 M	19.1 M	1.18	1.29	-1.08	-42.4 M	-473.8 M	-323.5 M	205	247	97.9	99.8
688	1400/05/05	32,449	-5.0	6.4 B	1.9 M	0.6	1.05	16.1 M	28.1 M	18.0 M	27.7 M	19.6 M	19.5 M	-1.72	1.43	-1.09	-3.0 B	-194.0 M	-321.4 M	212	231	53.4	100.0
689	1400/05/04	34,005	-5.0	12.2 B	3.6 M	1.24	2.14	13.2 M	31.1 M	18.0 M	17.5 M	17.2 M	19.2 M	-1.33	1.8	-1.07	-4.1 B	550.5 M	-172.6 M	620	698	66.7	100.0
690	1400/04/28	34,812	0.69	8.6 B	2.4 M	0.85	1.55	23.7 M	32.2 M	18.5 M	18.0 M	16.4 M	19.4 M	1.32	1.96	-1.05	1.2 B	1.3 B	31.5 M	362	410	99.6	85.4
691	1400/04/23	34,729	5.0	27.8 B	8.0 M	4.29	6.97	46.6 M	30.4 M	18.2 M	21.4 M	15.6 M	19.5 M	2.17	1.95	-1.08	3.5 B	982.4 M	-29.5 M	583	1,103	97.7	85.0
692	1400/04/22	33,076	5.0	2.8 B	859.6 K	0.2	0.77	284.3 M	15.6 M	14.4 M	8.7 M	12.1 M	19.0 M	32.71	1.29	-1.32	1.4 B	-16.5 M	-205.0 M	10	171	100.0	52.3
693	1400/04/21	31,708	5.0	4.2 B	1.3 M	0.33	1.27	73.5 M	13.9 M	13.8 M	7.9 M	19.2 M	19.5 M	9.25	-1.38	-1.41	747.2 M	-962.1 M	-272.9 M	53	396	92.9	75.0
694	1400/04/20	30,425	2.2	5.4 B	1.8 M	0.47	1.85	11.0 M	13.1 M	13.0 M	12.8 M	20.7 M	21.0 M	-1.17	-1.57	-1.61	-186.7 M	-1.1 B	-310.2 M	471	417	96.5	100.0
695	1400/04/19	29,800	-1.57	6.4 B	2.1 M	0.65	2.53	16.3 M	13.4 M	13.2 M	13.2 M	22.0 M	22.4 M	1.23	-1.64	-1.69	-515.3 M	-1.1 B	-300.9 M	360	483	91.9	100.0
696	1400/04/16	30,050	0.49	9.9 B	3.3 M	1.22	4.74	10.7 M	13.1 M	12.9 M	13.9 M	24.0 M	24.5 M	-1.3	-1.84	-1.89	-1.5 B	-1.0 B	-275.1 M	780	706	84.8	99.8
697	1400/04/15	30,000	-8.78	39.6 B	13.2 M	478.63	517.89	13.9 M	13.8 M	13.5 M	29.2 M	29.3 M	29.8 M	-2.11	-2.13	-2.2	-3.4 B	-705.8 M	-200.9 M	2,610	1,353	91.5	100.0
698	1400/04/14	31,260	-5.0	16.7 M	5.4 K	0.07	0.21	1.7 M	6.2 M	7.2 M	16.7 M	54.5 M	54.9 M	-10.0	-8.81	-7.58	0.0	-31.5 M	-32.4 M	10	1	100.0	100.0
699	1400/04/13	31,350	-5.0	82.3 M	26.2 K	0.37	1.07	11.8 M	9.9 M	7.7 M	82.3 M	80.1 M	54.7 M	-7.0	-8.1	-7.1	0.0	-129.4 M	-32.4 M	7	1	100.0	100.0
700	1400/04/09	31,536	-5.0	162.0 M	51.4 K	0.83	2.34	1.1 M	8.9 M	7.5 M	40.5 M	76.4 M	51.0 M	-37.76	-8.57	-6.83	-157.7 M	-129.4 M	-32.4 M	4	4	2.6	100.0
701	1400/04/08	31,595	-5.0	51.6 M	16.3 K	0.28	0.77	10.3 M	9.3 M	7.4 M	51.6 M	84.1 M	50.9 M	-5.0	-9.06	-6.86	0.0	-97.9 M	-24.5 M	5	1	100.0	100.0
702	1400/04/07	31,736	-5.0	123.6 M	39.0 K	0.76	2.02	6.5 M	9.0 M	7.2 M	123.6 M	79.8 M	49.0 M	-19.0	-8.86	-6.77	0.0	-97.9 M	-24.5 M	19	1	100.0	100.0
703	1400/04/06	32,631	-5.0	781.4 M	239.5 K	18.58	32.81	13.9 M	10.2 M	7.3 M	97.7 M	69.6 M	43.2 M	-7.03	-6.84	-5.89	-489.5 M	-97.9 M	-24.5 M	21	8	37.4	100.0
704	1400/04/05	32,662	-5.0	27.7 M	8.5 K	0.73	1.23	4.0 M	6.0 M	5.6 M	27.7 M	40.8 M	21.4 M	-7.0	-6.8	-3.82	0.0	0.0	0.0	7	1	100.0	100.0
705	1400/04/02	32,691	-5.0	24.5 M	7.5 K	0.69	1.15	6.1 M	6.3 M	5.7 M	24.5 M	36.5 M	20.2 M	-4.0	-5.8	-3.55	0.0	0.0	0.0	4	1	100.0	100.0
706	1400/04/01	32,692	-5.0	490.4 K	150.0	0.01	0.02	490.4 K	6.1 M	5.5 M	490.4 K	34.3 M	19.1 M	1.0	-5.6	-3.45	0.0	0.0	0.0	1	1	100.0	100.0
707	1400/03/31	32,694	-5.0	1.6 M	500.0	0.03	0.08	1.6 M	8.2 M	5.5 M	1.6 M	47.8 M	19.1 M	1.0	-5.8	-3.45	0.0	0.0	0.0	1	1	100.0	100.0
708	1400/03/30	31,320	-10.0	149.7 M	47.8 K	5.54	11.57	7.1 M	9.4 M	5.5 M	149.7 M	56.6 M	19.1 M	-21.0	-6.0	-3.45	0.0	0.0	0.0	21	1	100.0	100.0
709	1400/03/26	33,068	-5.0	6.3 M	1.9 K	0.15	0.47	3.1 M	11.9 M	4.8 M	6.3 M	28.6 M	12.3 M	-2.0	-2.4	-2.55	0.0	0.0	0.0	2	1	100.0	100.0
710	1400/03/25	33,083	-5.0	13.3 M	4.0 K	0.32	1.04	4.4 M	7.0 M	4.8 M	13.3 M	42.2 M	12.1 M	-3.0	-6.0	-2.5	0.0	0.0	0.0	3	1	100.0	100.0
711	1400/03/24	33,162	-5.0	67.8 M	20.5 K	2.44	7.21	33.9 M	6.7 M	4.8 M	67.8 M	40.5 M	11.5 M	-2.0	-6.0	-2.41	0.0	0.0	0.0	2	1	100.0	100.0
712	1400/03/23	33,215	-5.0	45.9 M	13.8 K	2.41	6.41	22.9 M	4.7 M	3.6 M	45.9 M	27.1 M	8.4 M	-2.0	-5.8	-2.36	0.0	0.0	0.0	2	1	100.0	100.0
713	1400/03/22	33,227	-5.0	9.8 M	2.9 K	0.51	1.46	3.3 M	3.2 M	2.7 M	9.8 M	18.3 M	6.4 M	-3.0	-5.8	-2.32	0.0	0.0	0.0	3	1	100.0	100.0
714	1400/03/19	31,652	-10.0	74.2 M	23.5 K	9.53	27.45	3.7 M	3.4 M	2.7 M	74.2 M	18.4 M	5.9 M	-20.0	-5.4	-2.19	0.0	0.0	-25.0 K	20	1	100.0	100.0
715	1400/03/18	33,416	-5.0	4.6 M	1.4 K	0.55	1.73	1.5 M	4.1 M	2.0 M	4.6 M	6.9 M	2.6 M	-3.0	-1.67	-1.33	0.0	0.0	-25.0 K	3	1	100.0	100.0
716	1400/03/17	33,417	-5.0	1.0 M	300.0	0.12	0.38	1.0 M	3.5 M	2.0 M	1.0 M	6.9 M	2.4 M	1.0	-2.0	-1.24	0.0	0.0	-25.0 K	1	1	100.0	100.0
717	1400/03/12	33,420	-5.0	2.0 M	606.0	0.24	0.67	1.0 M	3.4 M	1.9 M	2.0 M	6.9 M	2.4 M	-2.0	-2.0	-1.24	0.0	0.0	-25.0 K	2	1	100.0	100.0
718	1400/03/11	33,431	-5.0	10.0 M	3.0 K	1.55	3.91	10.0 M	3.8 M	2.3 M	10.0 M	6.0 M	2.8 M	1.0	-1.57	-1.19	0.0	0.0	-25.0 K	1	1	100.0	100.0
719	1400/03/09	33,459	-5.0	23.5 M	7.0 K	12.5	12.6	7.8 M	2.9 M	1.9 M	11.8 M	4.6 M	2.4 M	-1.5	-1.57	-1.24	0.0	0.0	-25.0 K	3	2	100.0	100.0
720	1400/03/08	33,464	-5.0	5.1 M	1.5 K	4.72	3.08	1.0 M	1.0 M	1.4 M	5.1 M	1.6 M	1.8 M	-5.0	-1.5	-1.25	0.0	0.0	-25.0 K	5	1	100.0	100.0
721	1400/03/04	33,465	-5.0	645.9 K	193.0	0.6	0.31	645.9 K	899.0 K	1.6 M	645.9 K	899.0 K	1.6 M	1.0	1.0	-1.03	0.0	0.0	-50.1 K	1	1	100.0	100.0
722	1400/02/25	33,468	-5.0	2.7 M	800.0	4.08	1.27	2.7 M	911.0 K	1.9 M	1.3 M	911.0 K	2.1 M	2.0	1.0	-1.07	0.0	0.0	-50.1 K	1	2	100.0	100.0
723	1400/02/22	34,173	-3.0	505.8 K	148.0	0.66	0.23	505.8 K	558.7 K	1.9 M	505.8 K	670.5 K	2.2 M	1.0	-1.2	-1.13	0.0	0.0	-50.1 K	1	1	100.0	100.0
724	1400/02/21	34,173	-3.0	546.8 K	160.0	0.72	0.25	546.8 K	640.2 K	1.9 M	546.8 K	768.2 K	2.2 M	1.0	-1.2	-1.13	0.0	0.0	-50.1 K	1	1	100.0	100.0
725	1400/02/18	34,173	-3.0	1.0 M	298.0	1.55	0.44	509.2 K	634.5 K	1.9 M	1.0 M	761.4 K	2.2 M	-2.0	-1.2	-1.18	0.0	0.0	-50.1 K	2	1	100.0	100.0
726	1400/02/12	34,173	-3.0	717.6 K	210.0	1.15	0.24	717.6 K	658.2 K	2.0 M	717.6 K	658.2 K	2.3 M	1.0	1.0	-1.18	0.0	0.0	-50.1 K	1	1	100.0	100.0
727	1400/02/11	34,173	-3.0	563.9 K	165.0	0.92	0.13	563.9 K	624.0 K	2.0 M	563.9 K	624.0 K	3.0 M	1.0	1.0	-1.53	0.0	0.0	-50.1 K	1	1	100.0	100.0
728	1400/02/07	34,173	-3.0	994.4 K	291.0	1.94	0.08	994.4 K	612.4 K	2.2 M	994.4 K	612.4 K	4.5 M	1.0	1.0	-2.07	0.0	0.0	-50.1 K	1	1	100.0	100.0
729	1400/02/06	34,173	-3.0	512.6 K	150.0	0.88	0.02	512.6 K	516.9 K	4.7 M	512.6 K	513.6 K	10.4 M	1.0	1.01	-2.23	0.0	-100.1 K	-50.1 K	1	1	100.0	100.0
730	1400/02/05	34,173	-3.0	502.3 K	147.0	0.81	0.01	502.3 K	608.0 K	6.9 M	502.3 K	586.5 K	19.3 M	1.0	1.04	-2.79	0.0	-100.1 K	-8.6 M	1	1	100.0	100.0
731	1400/02/04	34,173	-3.0	546.8 K	160.0	0.89	0.01	546.8 K	655.0 K	6.1 M	546.8 K	624.1 K	19.8 M	1.0	1.05	-3.27	0.0	-100.1 K	-7.0 M	1	1	100.0	100.0
732	1400/02/01	34,173	-3.0	505.8 K	148.0	0.2	0.01	505.8 K	647.8 K	5.6 M	505.8 K	618.3 K	20.8 M	1.0	1.05	-3.74	0.0	-100.1 K	-7.0 M	1	1	100.0	100.0
733	1400/01/31	34,525	-2.0	500.6 K	145.0	0.19	0.01	0.0	3.0 M	5.4 M	500.6 K	2.5 M	21.1 M	0.0	1.2	-3.91	-500.6 K	-100.1 K	-7.0 M	0	1	0.0	100.0
734	1400/01/30	34,525	-2.0	876.9 K	254.0	0.2	0.02	876.9 K	2.2 M	5.3 M	876.9 K	2.6 M	21.3 M	1.0	-1.2	-4.01	0.0	0.0	-7.0 M	1	1	100.0	100.0
735	1400/01/29	34,525	-2.0	690.5 K	200.0	0.16	0.02	690.5 K	3.1 M	5.1 M	690.5 K	4.4 M	20.4 M	1.0	-1.4	-4.02	0.0	0.0	-7.0 M	1	1	100.0	100.0
736	1400/01/25	34,525	-2.0	517.9 K	150.0	0.08	0.01	517.9 K	3.6 M	5.0 M	517.9 K	4.4 M	20.6 M	1.0	-1.23	-4.14	0.0	-100.1 K	-7.0 M	1	1	100.0	100.0
737	1400/01/24	34,526	-2.0	10.0 M	2.9 K	2.03	0.23	10.0 M	4.5 M	4.7 M	10.0 M	6.3 M	19.7 M	1.0	-1.42	-4.2	0.0	-100.1 K	-7.0 M	1	1	100.0	100.0
738	1400/01/23	34,526	-2.0	1.0 M	291.0	0.21	0.02	502.4 K	3.4 M	5.1 M	1.0 M	4.9 M	21.5 M	-2.0	-1.43	-4.25	0.0	-100.1 K	-7.0 M	2	1	100.0	100.0
739	1400/01/22	34,527	-2.0	9.8 M	2.9 K	3.13	0.22	4.9 M	3.9 M	5.0 M	9.8 M	4.8 M	21.4 M	-2.0	-1.23	-4.28	0.0	-100.1 K	-7.0 M	2	1	100.0	100.0
740	1400/01/21	34,527	-2.0	500.6 K	145.0	0.14	0.01	0.0	2.5 M	4.9 M	500.6 K	3.1 M	21.2 M	0.0	-1.24	-4.34	-500.6 K	-100.1 K	-7.0 M	0	1	0.0	100.0
741	1400/01/18	34,528	-2.0	10.4 M	3.0 K	2.34	0.19	5.2 M	2.3 M	4.9 M	10.4 M	3.7 M	26.8 M	-2.0	-1.6	-5.51	0.0	0.0	-15.6 M	2	1	100.0	100.0
742	1400/01/17	34,528	-2.0	2.8 M	800.0	0.27	0.05	2.8 M	1.6 M	4.6 M	2.8 M	4.4 M	27.0 M	1.0	-2.8	-5.88	0.0	0.0	-15.6 M	1	1	100.0	100.0
743	1400/01/16	34,528	-2.0	507.6 K	147.0	0.01	0.01	507.6 K	2.0 M	4.6 M	507.6 K	10.1 M	27.8 M	1.0	-5.0	-6.02	0.0	0.0	-15.6 M	1	1	100.0	100.0
744	1400/01/15	34,528	-2.0	1.6 M	455.0	0.01	0.01	785.5 K	5.7 M	4.5 M	1.6 M	24.8 M	31.4 M	-2.0	-4.37	-6.97	0.0	0.0	-24.3 M	2	1	100.0	100.0
745	1400/01/14	34,528	-2.0	3.1 M	888.0	0.02	0.02	1.5 M	8.4 M	4.5 M	3.1 M	32.5 M	48.8 M	-2.0	-3.87	-10.92	0.0	-34.4 M	-69.6 M	2	1	100.0	100.0
746	1400/01/11	34,530	-2.0	14.3 M	4.1 K	0.1	0.07	1.8 M	7.0 M	4.5 M	14.3 M	33.2 M	62.4 M	-8.0	-4.73	-13.75	0.0	-27.9 M	-115.1 M	8	1	100.0	100.0
747	1400/01/10	34,534	-2.0	31.0 M	9.0 K	0.23	0.12	2.6 M	6.7 M	5.3 M	31.0 M	34.3 M	74.8 M	-12.0	-5.16	-14.23	0.0	-27.9 M	-160.8 M	12	1	100.0	100.0
748	1400/01/08	34,554	-2.0	148.8 M	43.1 K	1.37	0.5	13.5 M	6.9 M	5.5 M	37.2 M	33.1 M	85.4 M	-2.75	-4.8	-15.57	0.0	-27.9 M	-206.7 M	11	4	100.0	100.0
749	1400/01/07	34,614	-2.0	421.3 M	121.7 K	16.14	1.2	12.4 M	5.5 M	4.8 M	35.0 M	30.0 M	83.3 M	-2.82	-5.42	-17.46	-171.8 M	-27.9 M	-252.7 M	20	12	58.9	99.7
750	1399/12/27	34,621	-2.0	48.3 M	13.9 K	2.67	0.08	2.5 M	2.4 M	5.7 M	16.0 M	12.3 M	66.6 M	-6.3	-5.18	-11.6	32.3 M	6.5 M	-290.4 M	19	1	100.0	33.2
751	1399/12/26	34,626	-2.0	36.1 M	10.4 K	2.8	0.05	2.4 M	2.2 M	12.2 M	36.1 M	11.3 M	37.9 M	-15.0	-5.12	-3.1	0.0	0.0	-338.3 M	15	1	100.0	100.0
752	1399/12/25	34,627	-2.0	8.3 M	2.4 K	0.3	0.01	1.4 M	1.8 M	13.0 M	8.3 M	6.4 M	29.3 M	-6.0	-3.6	-2.26	0.0	0.0	-385.9 M	6	1	100.0	100.0
753	1399/12/24	34,631	-2.0	30.1 M	8.7 K	1.24	0.03	4.3 M	3.9 M	12.8 M	15.1 M	13.6 M	29.1 M	-3.5	-3.5	-2.27	0.0	0.0	-433.8 M	7	2	100.0	100.0
754	1399/12/23	34,632	-2.0	7.8 M	2.2 K	0.33	0.01	973.2 K	3.5 M	12.9 M	2.6 M	12.2 M	29.1 M	-2.67	-3.5	-2.27	0.0	0.0	-483.5 M	8	3	100.0	100.0
755	1399/12/20	34,633	-2.0	8.0 M	2.3 K	0.12	0.0	1.6 M	3.8 M	16.5 M	8.0 M	14.6 M	22.5 M	-5.0	-3.87	-1.36	0.0	0.0	-532.7 M	5	1	100.0	100.0
756	1399/12/19	34,634	-2.0	10.1 M	2.9 K	0.15	0.0	1.0 M	4.3 M	17.6 M	3.4 M	41.7 M	22.3 M	-3.33	-9.63	-1.26	0.0	-34.7 M	-516.9 M	10	3	100.0	100.0
757	1399/12/18	34,645	-2.0	80.2 M	23.2 K	1.36	0.02	16.0 M	4.2 M	21.0 M	80.2 M	57.1 M	23.2 M	-5.0	-13.49	-1.11	0.0	-34.7 M	-478.1 M	5	1	100.0	100.0
758	1399/12/17	34,647	-2.0	15.5 M	4.5 K	0.17	0.0	2.2 M	2.9 M	22.2 M	7.7 M	49.3 M	20.9 M	-3.5	-16.9	1.06	0.0	-34.7 M	-450.9 M	7	2	100.0	100.0
759	1399/12/16	34,647	-2.0	3.0 M	877.0	0.01	0.0	759.6 K	2.7 M	22.1 M	3.0 M	76.3 M	21.2 M	-4.0	-28.22	1.04	0.0	-69.4 M	-496.2 M	4	1	100.0	100.0
760	1399/12/13	34,680	-2.0	224.9 M	64.8 K	0.53	0.04	4.7 M	2.7 M	18.4 M	224.9 M	136.5 M	22.1 M	-48.07	-50.08	-1.2	-173.4 M	-250.6 M	-533.8 M	11	1	22.9	100.0
761	1399/12/12	34,683	-2.0	19.1 M	5.5 K	0.03	0.0	1.5 M	3.0 M	19.3 M	19.1 M	133.0 M	21.6 M	-13.0	-43.98	-1.12	0.0	-397.8 M	-458.0 M	13	1	100.0	100.0
762	1399/12/11	34,688	-2.0	33.4 M	9.6 K	0.04	0.01	4.8 M	6.5 M	19.5 M	33.4 M	145.5 M	21.3 M	-7.0	-22.38	-1.09	0.0	-580.6 M	-393.2 M	7	1	100.0	100.0
763	1399/12/10	34,713	-2.0	177.3 M	51.1 K	0.18	0.03	627.7 K	6.8 M	19.4 M	88.7 M	159.5 M	21.5 M	-141.25	-23.47	-1.11	-173.6 M	-764.1 M	-359.4 M	6	2	2.1	100.0
764	1399/12/09	34,842	-2.0	909.8 M	261.1 K	0.83	0.14	976.4 K	6.2 M	19.1 M	182.0 M	125.9 M	21.1 M	-186.35	-20.29	-1.11	-905.9 M	-913.6 M	-371.1 M	4	5	0.4	100.0
765	1399/12/06	34,986	-2.0	988.5 M	282.5 K	0.54	0.15	4.9 M	9.4 M	19.0 M	141.2 M	68.4 M	20.9 M	-28.65	-7.31	-1.1	-909.6 M	-917.6 M	-362.9 M	16	7	8.0	100.0
766	1399/12/05	35,145	-2.0	1.1 B	311.0 K	0.51	0.15	13.8 M	16.0 M	18.7 M	156.1 M	33.1 M	20.5 M	-11.33	-2.07	-1.1	-913.8 M	-920.7 M	-345.3 M	13	7	16.4	100.0
767	1399/12/04	35,287	-2.0	977.9 M	277.1 K	0.44	0.13	6.7 M	15.5 M	18.7 M	195.6 M	23.9 M	20.4 M	-29.12	-1.54	-1.09	-917.5 M	-928.3 M	-257.3 M	9	5	6.2	100.0
768	1399/12/03	35,424	-2.0	939.9 M	265.3 K	0.38	0.11	1.5 M	15.1 M	18.6 M	62.7 M	22.5 M	20.2 M	-43.12	-1.49	-1.09	-921.0 M	-936.3 M	-248.3 M	13	15	2.0	100.0
769	1399/12/02	35,620	-2.0	1.5 B	432.4 K	0.35	0.18	12.1 M	15.0 M	18.2 M	32.9 M	22.3 M	20.0 M	-2.71	-1.49	-1.1	-926.1 M	-951.2 M	-271.7 M	51	47	40.0	100.0
770	1399/11/29	36,196	-2.0	4.8 B	1.3 M	0.9	0.53	18.4 M	18.2 M	18.2 M	23.0 M	18.6 M	19.8 M	-1.26	-1.03	-1.09	-925.0 M	-962.5 M	-201.0 M	212	209	80.5	99.7
771	1399/11/28	36,614	-2.0	2.8 B	755.9 K	0.35	0.31	14.2 M	18.9 M	17.8 M	14.9 M	18.8 M	20.1 M	-1.05	1.0	-1.13	-952.0 M	-714.4 M	-221.1 M	128	186	65.6	100.0
772	1399/11/27	36,821	-2.0	1.4 B	371.4 K	0.13	0.15	9.5 M	23.2 M	17.8 M	26.3 M	21.4 M	20.3 M	-2.76	1.08	-1.14	-957.3 M	-368.7 M	-221.8 M	43	52	30.0	100.0
773	1399/11/26	37,143	-2.0	2.1 B	575.3 K	0.19	0.23	12.4 M	24.5 M	17.8 M	29.3 M	19.1 M	20.2 M	-2.36	1.28	-1.13	-995.7 M	-68.4 M	-223.5 M	92	73	53.4	100.0
774	1399/11/25	37,019	-2.0	12.2 B	3.2 M	0.79	1.3	20.7 M	24.6 M	17.7 M	16.7 M	19.3 M	19.8 M	1.24	1.27	-1.12	-982.4 M	-50.7 M	-225.7 M	540	727	91.9	100.0
775	1399/11/21	37,470	1.29	9.4 B	2.5 M	0.65	0.99	20.4 M	18.9 M	17.3 M	21.5 M	21.9 M	19.7 M	-1.06	-1.16	-1.14	315.2 M	-4.5 M	-207.3 M	457	417	99.0	95.6
776	1399/11/20	37,215	5.0	15.6 B	4.2 M	1.35	1.73	31.7 M	19.9 M	16.9 M	25.9 M	21.3 M	19.3 M	1.22	-1.07	-1.14	776.7 M	200.9 M	-212.9 M	489	569	99.4	94.4
777	1399/11/19	36,718	5.0	13.2 B	3.7 M	1.13	1.46	27.7 M	18.3 M	16.0 M	14.7 M	19.8 M	18.7 M	1.88	-1.08	-1.17	544.3 M	304.7 M	-207.4 M	475	858	99.7	95.5
778	1399/11/18	34,868	-5.0	4.7 B	1.3 M	0.4	0.46	19.5 M	17.0 M	15.5 M	26.4 M	22.3 M	19.6 M	-1.35	-1.31	-1.27	-907.5 M	331.0 M	-273.2 M	193	177	80.6	100.0
779	1399/11/15	36,010	-2.48	31.5 B	8.6 M	4.58	3.45	13.8 M	16.6 M	16.3 M	24.4 M	21.2 M	20.7 M	-1.77	-1.28	-1.27	-751.2 M	431.3 M	-164.9 M	2,213	1,284	97.2	99.6
780	1399/11/14	37,286	5.0	4.4 B	1.2 M	0.65	0.48	192.7 M	20.3 M	17.1 M	13.3 M	18.1 M	20.0 M	14.53	1.12	-1.17	1.3 B	433.2 M	-26.9 M	23	233	100.0	69.7
781	1399/11/13	36,270	5.0	3.0 B	836.7 K	0.39	0.32	32.2 M	16.6 M	17.1 M	12.1 M	18.4 M	20.2 M	2.66	-1.11	-1.18	1.3 B	53.0 M	13.0 M	94	143	99.7	57.0
782	1399/11/12	35,893	5.0	15.9 B	4.6 M	2.45	1.87	18.5 M	16.4 M	17.5 M	22.6 M	19.3 M	20.3 M	-1.22	-1.18	-1.16	675.8 M	-36.9 M	39.5 M	854	668	99.1	94.8
783	1399/11/11	34,550	3.18	4.5 B	1.3 M	0.58	0.52	13.0 M	15.6 M	17.4 M	15.0 M	18.1 M	19.7 M	-1.15	-1.16	-1.13	-406.4 M	-319.4 M	-4.5 M	317	302	91.0	100.0
784	1399/11/08	33,415	-5.0	4.7 B	1.4 M	0.55	0.54	15.2 M	15.5 M	17.6 M	17.9 M	18.6 M	19.9 M	-1.17	-1.2	-1.13	-741.6 M	-516.1 M	40.2 M	249	254	81.2	97.1
785	1399/11/07	34,226	-5.0	3.4 B	977.0 K	0.34	0.37	10.3 M	16.0 M	17.6 M	14.8 M	18.8 M	19.7 M	-1.44	-1.17	-1.12	-558.5 M	-270.1 M	27.4 M	244	207	73.5	89.9
786	1399/11/06	35,841	-5.0	8.6 B	2.4 M	0.98	0.84	18.9 M	15.6 M	17.6 M	20.6 M	20.3 M	19.6 M	-1.09	-1.3	-1.12	846.4 M	-423.7 M	58.3 M	402	329	88.2	78.4
787	1399/11/05	36,636	-3.12	12.5 B	3.3 M	1.75	1.2	16.9 M	15.1 M	17.7 M	19.5 M	20.6 M	20.1 M	-1.16	-1.37	-1.13	-737.0 M	-786.5 M	-28.3 M	688	632	93.0	98.9
788	1399/11/04	38,946	5.0	12.8 B	3.4 M	2.32	1.28	14.2 M	14.3 M	17.8 M	18.3 M	20.6 M	20.0 M	-1.29	-1.44	-1.12	-1.4 B	-837.1 M	60.6 M	715	630	79.1	90.0
789	1399/11/01	35,752	-3.0	9.6 B	2.6 M	1.83	0.95	17.9 M	14.1 M	18.0 M	18.8 M	20.0 M	20.0 M	-1.05	-1.42	-1.11	488.1 M	-767.4 M	176.2 M	519	469	97.2	92.1
790	1399/10/30	36,822	-5.0	9.8 B	2.7 M	1.71	0.99	12.2 M	12.8 M	18.6 M	26.3 M	18.2 M	20.2 M	-2.15	-1.42	-1.09	-1.3 B	-987.8 M	199.0 M	691	371	86.4	100.0
791	1399/10/29	37,215	-5.0	982.6 M	264.0 K	0.13	0.09	1.5 M	14.0 M	19.4 M	245.7 M	15.8 M	20.0 M	-163.51	-1.13	-1.03	-967.6 M	-681.6 M	330.0 M	10	4	1.5	100.0
792	1399/10/27	38,067	-5.0	2.1 B	559.5 K	0.18	0.19	11.2 M	14.2 M	20.0 M	15.3 M	15.6 M	19.9 M	-1.37	-1.1	1.0	-989.7 M	-310.9 M	501.3 M	102	139	53.5	100.0
793	1399/10/24	40,043	-5.0	5.1 B	1.3 M	0.29	0.44	13.1 M	14.7 M	19.8 M	14.3 M	18.1 M	20.0 M	-1.09	-1.23	-1.01	-1.0 B	-267.3 M	515.0 M	310	356	79.6	100.0
794	1399/10/23	41,480	-5.0	9.6 B	2.3 M	0.55	0.75	13.8 M	17.2 M	19.9 M	14.8 M	21.6 M	20.0 M	-1.07	-1.26	-1.01	-614.1 M	192.4 M	555.4 M	628	630	90.4	96.7
795	1399/10/22	42,350	-5.0	14.7 B	3.4 M	0.9	1.13	14.9 M	18.2 M	19.7 M	16.2 M	22.1 M	20.8 M	-1.09	-1.22	-1.06	204.3 M	717.3 M	555.6 M	952	861	96.4	95.0
796	1399/10/21	43,220	-1.43	12.4 B	2.8 M	0.74	0.94	14.4 M	19.8 M	19.9 M	16.1 M	23.7 M	21.3 M	-1.12	-1.19	-1.07	886.4 M	1.1 B	481.9 M	848	704	98.7	91.5
797	1399/10/20	44,500	1.49	26.4 B	6.0 M	2.05	2.11	15.5 M	22.6 M	20.1 M	23.8 M	24.8 M	21.4 M	-1.54	-1.09	-1.07	-771.8 M	1.3 B	417.9 M	1,638	1,095	96.0	99.0
798	1399/10/17	42,130	-1.55	34.3 B	7.8 M	3.93	3.0	23.6 M	26.5 M	21.3 M	31.5 M	22.6 M	20.9 M	-1.34	1.17	1.02	1.3 B	1.4 B	544.1 M	1,454	1,049	100.0	96.3
799	1399/10/16	43,704	5.0	3.2 B	723.8 K	0.32	0.27	395.4 M	26.7 M	20.1 M	7.2 M	17.1 M	19.5 M	54.87	1.56	1.03	2.0 B	1.3 B	487.5 M	8	160	100.0	36.5
800	1399/10/15	41,623	5.0	5.9 B	1.4 M	0.57	0.52	44.1 M	22.7 M	19.4 M	21.1 M	17.5 M	20.1 M	2.08	1.3	-1.03	2.1 B	650.2 M	369.2 M	133	176	100.0	63.5
801	1399/10/14	40,145	5.0	11.6 B	2.9 M	0.91	0.95	37.7 M	19.1 M	18.7 M	19.6 M	16.9 M	20.1 M	1.93	1.13	-1.07	1.8 B	234.3 M	281.2 M	302	488	98.3	82.5
802	1399/10/13	37,900	-2.59	7.0 B	1.8 M	0.6	0.6	15.8 M	17.7 M	18.8 M	12.7 M	19.3 M	22.1 M	1.24	-1.09	-1.18	-204.4 M	-308.1 M	94.9 M	403	517	91.4	94.3
803	1399/10/10	38,300	0.82	11.9 B	3.1 M	1.12	1.03	19.7 M	17.9 M	19.3 M	20.9 M	19.9 M	22.3 M	-1.06	-1.11	-1.15	489.0 M	-59.0 M	116.2 M	590	535	97.5	93.5
804	1399/10/09	37,851	-5.0	7.6 B	2.0 M	0.66	0.67	16.0 M	17.6 M	19.7 M	15.5 M	19.3 M	22.0 M	1.03	-1.1	-1.12	-998.5 M	27.7 M	135.2 M	415	492	86.9	100.0
805	1399/10/08	39,000	-0.19	10.0 B	2.5 M	0.85	0.84	14.1 M	20.3 M	20.6 M	16.0 M	21.0 M	22.2 M	-1.13	-1.03	-1.08	59.1 M	416.5 M	517.8 M	672	590	95.0	94.5
806	1399/10/07	37,690	-4.85	25.7 B	6.6 M	2.88	2.4	19.9 M	23.6 M	20.7 M	25.8 M	22.3 M	22.8 M	-1.3	1.06	-1.1	-885.4 M	663.0 M	476.0 M	1,234	985	95.2	98.7
807	1399/10/06	40,026	5.0	4.1 B	1.0 M	0.4	0.36	17.0 M	31.2 M	20.2 M	12.8 M	19.7 M	22.2 M	1.33	1.59	-1.1	1.0 B	1.3 B	521.9 M	241	240	100.0	74.6
808	1399/10/03	38,178	5.0	6.0 B	1.6 M	0.63	0.53	19.0 M	27.8 M	20.1 M	16.2 M	20.3 M	22.8 M	1.17	1.37	-1.13	922.6 M	980.8 M	458.2 M	314	310	98.8	83.5
809	1399/10/02	36,365	5.0	12.7 B	3.5 M	1.25	1.22	37.8 M	28.3 M	20.3 M	24.4 M	20.4 M	23.0 M	1.55	1.39	-1.13	945.5 M	749.4 M	372.9 M	336	482	100.0	92.6
810	1399/10/01	34,848	5.0	7.0 B	2.0 M	0.73	0.73	41.1 M	19.8 M	19.9 M	20.9 M	21.7 M	22.9 M	1.96	-1.1	-1.15	1.3 B	438.3 M	365.3 M	171	274	100.0	81.6
811	1399/09/30	33,542	5.0	11.0 B	3.3 M	1.27	1.07	45.1 M	17.3 M	19.7 M	19.9 M	22.4 M	22.9 M	2.27	-1.29	-1.16	2.5 B	-73.7 M	341.2 M	243	427	99.6	77.3
812	1399/09/29	32,410	-2.29	8.1 B	2.5 M	0.9	0.74	13.7 M	14.4 M	19.5 M	18.5 M	21.2 M	23.2 M	-1.35	-1.47	-1.19	-714.5 M	-644.4 M	615.9 M	498	408	84.4	93.3
813	1399/09/26	33,600	2.45	3.7 B	1.1 M	0.35	0.33	17.1 M	16.9 M	20.1 M	15.7 M	20.8 M	24.6 M	1.09	-1.23	-1.23	-234.5 M	-151.0 M	605.6 M	199	232	91.0	97.3
814	1399/09/19	34,640	-2.39	16.9 B	5.0 M	1.97	1.59	14.2 M	15.7 M	20.1 M	28.2 M	21.0 M	24.9 M	-1.99	-1.34	-1.24	-609.8 M	-79.0 M	625.4 M	1,100	575	92.4	96.0
815	1399/09/18	34,895	-5.0	7.0 B	2.0 M	0.77	0.65	13.7 M	15.8 M	20.8 M	25.2 M	20.1 M	24.6 M	-1.84	-1.27	-1.19	-1.3 B	-28.2 M	666.8 M	419	278	81.9	100.0
816	1399/09/17	35,731	-1.71	9.1 B	2.5 M	0.59	0.85	14.9 M	15.6 M	21.1 M	15.9 M	19.8 M	24.6 M	-1.06	-1.27	-1.17	-394.3 M	301.1 M	730.2 M	549	542	90.5	94.9
817	1399/09/16	36,387	5.0	12.9 B	3.5 M	0.94	1.29	29.6 M	18.6 M	21.5 M	18.0 M	28.3 M	25.4 M	1.65	-1.52	-1.18	1.8 B	43.7 K	749.9 M	421	596	96.9	83.3
818	1399/09/15	35,140	0.71	10.3 B	3.0 M	0.84	1.15	11.9 M	18.6 M	21.0 M	19.4 M	28.6 M	26.1 M	-1.63	-1.54	-1.24	125.1 M	-306.2 M	662.2 M	816	494	94.6	93.4
819	1399/09/12	34,504	-5.0	6.0 B	1.7 M	0.46	0.68	12.5 M	22.5 M	22.1 M	34.9 M	28.4 M	26.8 M	-2.8	-1.26	-1.21	-355.6 M	-157.1 M	656.0 M	428	163	89.5	95.4
820	1399/09/11	35,400	-1.71	7.5 B	2.1 M	0.56	0.86	13.2 M	27.6 M	22.7 M	22.8 M	26.6 M	26.5 M	-1.73	1.04	-1.17	377.6 M	1.2 B	673.8 M	527	288	92.3	87.3
821	1399/09/10	36,906	5.0	37.7 B	10.5 M	5.48	5.59	22.9 M	28.3 M	23.6 M	41.1 M	26.9 M	26.7 M	-1.79	1.05	-1.13	-1.9 B	1.0 B	654.9 M	1,457	860	88.6	93.6
822	1399/09/09	35,149	5.0	5.6 B	1.6 M	0.71	0.89	245.8 M	27.3 M	23.8 M	13.2 M	16.1 M	23.5 M	18.59	1.69	1.01	221.4 M	1.4 B	749.9 M	20	355	87.5	83.5
823	1399/09/08	33,476	5.0	6.0 B	1.8 M	0.66	1.06	73.6 M	21.2 M	22.7 M	14.4 M	20.1 M	24.6 M	5.1	1.05	-1.08	870.4 M	1.3 B	740.2 M	82	358	100.0	85.6
824	1399/09/05	31,907	5.0	8.2 B	2.6 M	1.07	1.62	120.0 M	19.6 M	21.7 M	10.9 M	22.5 M	25.8 M	11.05	-1.15	-1.19	6.7 B	978.3 M	696.6 M	68	139	100.0	18.5
825	1399/09/04	30,380	-2.45	6.2 B	2.0 M	0.96	1.38	13.0 M	17.3 M	20.1 M	24.8 M	23.5 M	26.4 M	-1.91	-1.36	-1.31	-776.6 M	-193.3 M	364.0 M	416	249	87.1	99.7
826	1399/09/03	31,510	1.51	4.8 B	1.6 M	0.42	1.11	9.4 M	19.6 M	20.9 M	17.0 M	22.7 M	26.6 M	-1.82	-1.16	-1.27	33.4 M	123.9 M	402.8 M	474	259	91.7	91.0
827	1399/09/02	31,210	-0.84	10.2 B	3.3 M	0.67	2.64	17.5 M	23.6 M	22.4 M	29.2 M	24.2 M	27.5 M	-1.66	-1.03	-1.23	-234.4 M	1.7 B	401.2 M	531	327	91.6	93.9
828	1399/09/01	30,900	-0.4	13.4 B	4.3 M	1.06	4.14	22.9 M	24.3 M	23.0 M	23.1 M	27.4 M	26.7 M	-1.01	-1.13	-1.16	-783.4 M	1.6 B	412.9 M	542	573	92.6	98.5
829	1399/08/28	31,773	5.0	2.6 B	817.7 K	0.21	0.83	173.2 M	24.2 M	22.9 M	20.0 M	28.9 M	27.9 M	8.64	-1.2	-1.22	794.3 M	1.8 B	452.0 M	15	90	100.0	69.4
830	1399/08/27	31,137	5.0	2.1 B	660.2 K	0.17	0.68	205.6 M	23.1 M	21.9 M	15.0 M	29.4 M	28.3 M	13.69	-1.27	-1.29	809.6 M	1.6 B	412.3 M	10	83	100.0	60.6
831	1399/08/26	31,025	5.0	28.6 B	9.6 M	5.22	17.86	23.1 M	22.3 M	20.9 M	24.3 M	30.2 M	28.6 M	-1.05	-1.35	-1.37	8.0 B	1.5 B	367.8 M	1,195	810	96.6	68.8
832	1399/08/25	29,298	-5.0	26.7 B	9.0 M	200.97	62.23	22.5 M	21.3 M	19.1 M	38.1 M	37.8 M	31.1 M	-1.69	-1.77	-1.63	-921.7 M	-108.5 M	-19.5 M	1,017	626	85.9	89.3
833	1399/08/24	29,349	-5.0	166.1 M	56.6 K	1.56	0.31	3.3 M	6.4 M	13.9 M	4.4 M	18.6 M	16.2 M	-1.35	-2.9	-1.17	161.7 M	75.7 M	26.5 M	51	1	100.0	2.7
834	1399/08/21	29,478	-5.0	415.4 M	140.9 K	16.2	0.56	14.1 M	10.4 M	16.0 M	20.1 M	18.4 M	16.1 M	-1.43	-1.78	-1.01	217.5 M	43.4 M	28.9 M	24	6	81.4	29.0
835	1399/08/20	29,493	-5.0	47.9 M	16.2 K	2.9	0.05	16.0 M	4.9 M	17.4 M	23.9 M	16.0 M	17.0 M	-1.5	-3.27	1.02	0.0	-118.0 K	20.8 M	3	2	100.0	100.0
836	1399/08/19	29,497	-5.0	12.3 M	4.2 K	0.64	0.01	2.1 M	3.2 M	16.5 M	12.3 M	11.8 M	16.4 M	-6.0	-3.74	1.01	0.0	-118.0 K	28.9 M	6	1	100.0	100.0
837	1399/08/18	29,503	-5.0	19.4 M	6.6 K	0.62	0.02	2.7 M	3.8 M	16.2 M	19.4 M	12.1 M	15.1 M	-7.22	-3.14	1.07	-590.1 K	-118.0 K	60.2 M	7	1	97.0	100.0
838	1399/08/17	29,515	-5.0	38.9 M	13.2 K	0.8	0.03	9.7 M	3.8 M	16.5 M	13.0 M	16.3 M	15.5 M	-1.33	-4.35	1.06	0.0	5.4 M	60.3 M	4	3	100.0	100.0
839	1399/08/14	29,518	-5.0	9.8 M	3.3 K	0.21	0.01	1.6 M	4.6 M	16.4 M	9.8 M	36.0 M	15.5 M	-6.0	-7.85	1.06	0.0	5.4 M	60.3 M	6	1	100.0	100.0
840	1399/08/12	29,519	-5.0	2.2 M	744.0	0.05	0.0	732.1 K	4.7 M	16.3 M	2.2 M	34.9 M	15.7 M	-3.0	-7.38	1.04	0.0	5.4 M	60.3 M	3	1	100.0	100.0
841	1399/08/11	29,527	-5.0	26.5 M	9.0 K	0.52	0.02	5.3 M	4.6 M	15.8 M	13.3 M	35.5 M	15.9 M	-2.5	-7.69	-1.0	0.0	5.4 M	60.3 M	5	2	100.0	100.0
842	1399/08/10	29,552	-5.0	80.3 M	27.2 K	0.75	0.07	3.3 M	4.6 M	15.7 M	53.2 M	28.7 M	15.9 M	-15.89	-6.26	-1.01	27.1 M	5.4 M	60.3 M	24	1	100.0	66.2
843	1399/08/07	29,591	-5.0	124.5 M	42.1 K	1.44	0.11	8.3 M	6.2 M	15.9 M	124.5 M	7.6 M	15.8 M	-15.0	-1.23	1.0	0.0	-112.8 K	58.9 M	15	1	100.0	100.0
844	1399/08/06	29,592	-5.0	2.7 M	918.0	0.03	0.0	905.5 K	5.1 M	15.9 M	2.7 M	6.1 M	15.8 M	-3.0	-1.2	1.01	0.0	-112.8 K	58.9 M	3	1	100.0	100.0
845	1399/08/05	29,594	-5.0	6.1 M	2.0 K	0.02	0.01	1.2 M	5.0 M	15.9 M	6.1 M	6.3 M	15.8 M	-5.0	-1.27	1.01	0.0	-112.8 K	58.9 M	5	1	100.0	100.0
846	1399/08/03	29,607	-5.0	43.5 M	14.7 K	0.05	0.04	4.8 M	7.9 M	15.8 M	10.9 M	10.3 M	15.6 M	-2.25	-1.31	1.01	0.0	-16.4 M	59.8 M	9	4	100.0	100.0
847	1399/07/30	29,710	-5.0	366.3 M	122.6 K	0.25	0.3	6.6 M	14.6 M	15.9 M	5.7 M	15.5 M	15.4 M	1.16	-1.06	1.03	-563.8 K	25.0 M	60.0 M	55	64	99.8	100.0
848	1399/07/29	29,716	-5.0	16.9 M	5.7 K	0.01	0.01	1.3 M	18.2 M	16.1 M	16.9 M	17.6 M	15.8 M	-13.0	1.03	1.02	0.0	25.2 M	60.0 M	13	1	100.0	100.0
849	1399/07/28	29,722	-5.0	21.2 M	7.1 K	0.01	0.02	2.4 M	19.4 M	16.1 M	10.6 M	17.1 M	15.8 M	-4.5	1.13	1.02	0.0	67.1 M	60.0 M	9	2	100.0	100.0
850	1399/07/27	29,977	-5.0	824.0 M	274.6 K	0.25	0.65	11.4 M	20.1 M	16.1 M	15.8 M	17.8 M	15.5 M	-1.39	1.13	1.04	-81.4 M	78.2 M	60.0 M	65	52	90.1	100.0
851	1399/07/23	30,999	-5.0	3.2 B	1.0 M	0.9	2.39	21.3 M	19.0 M	16.7 M	19.8 M	17.1 M	15.0 M	1.07	1.11	1.11	207.2 M	126.7 M	70.1 M	141	141	94.2	87.7
852	1399/07/22	31,596	-4.99	3.7 B	1.1 M	1.13	2.59	20.2 M	17.5 M	15.7 M	16.8 M	14.9 M	14.6 M	1.2	1.17	1.08	0.0	210.5 M	14.0 M	181	218	100.0	100.0
853	1399/07/21	32,899	-2.86	2.8 B	844.2 K	1.02	1.95	21.3 M	17.2 M	15.8 M	15.6 M	15.2 M	14.6 M	1.36	1.13	1.08	209.6 M	210.5 M	5.6 M	130	164	100.0	92.4
854	1399/07/20	33,640	2.86	5.1 B	1.5 M	2.79	3.89	21.1 M	16.4 M	15.1 M	19.3 M	15.1 M	14.3 M	1.09	1.09	1.05	55.6 M	168.6 M	-22.1 M	238	257	97.9	96.8
855	1399/07/19	32,889	-0.66	2.9 B	894.2 K	2.35	1.98	13.0 M	14.2 M	14.2 M	13.9 M	13.7 M	13.9 M	-1.07	1.04	1.02	161.0 M	157.5 M	-34.5 M	221	195	99.2	93.7
856	1399/07/16	32,650	-4.79	4.4 B	1.3 M	11.14	2.72	14.5 M	13.4 M	17.5 M	10.6 M	14.2 M	14.7 M	1.37	-1.06	1.19	626.5 M	125.3 M	126.8 M	292	340	97.1	82.7
857	1399/07/15	34,310	-0.82	1.4 B	410.7 K	10.9	0.88	21.2 M	10.8 M	20.2 M	28.7 M	36.7 M	15.5 M	-1.35	-3.39	1.3	0.0	0.0	141.9 M	65	48	100.0	100.0
858	1399/07/14	32,877	-5.0	40.5 M	12.3 K	0.35	0.02	4.1 M	4.9 M	20.0 M	40.5 M	77.7 M	15.2 M	-10.0	-15.75	1.32	0.0	0.0	141.9 M	10	1	100.0	100.0
859	1399/07/13	32,971	-5.0	269.4 M	81.7 K	4.18	0.14	8.7 M	4.9 M	20.9 M	269.4 M	73.6 M	15.7 M	-31.0	-14.87	1.33	0.0	0.0	141.9 M	31	1	100.0	100.0
860	1399/07/12	33,063	-5.0	264.0 M	79.8 K	4.19	0.13	4.2 M	3.5 M	20.9 M	132.0 M	40.4 M	17.6 M	-31.5	-11.5	1.18	0.0	0.0	-45.1 M	63	2	100.0	100.0
861	1399/07/09	33,074	-5.0	28.8 M	8.7 K	0.09	0.01	2.1 M	5.3 M	21.6 M	14.4 M	8.3 M	17.1 M	-7.0	-1.57	1.27	0.0	3.6 M	-56.8 M	14	2	100.0	100.0
862	1399/07/08	33,080	-5.0	19.2 M	5.8 K	0.06	0.01	2.4 M	12.7 M	22.4 M	9.6 M	11.5 M	18.4 M	-4.0	1.11	1.21	0.0	4.2 M	-198.0 M	8	2	100.0	100.0
863	1399/07/07	33,083	-5.0	7.5 M	2.3 K	0.02	0.0	2.5 M	12.5 M	22.6 M	7.5 M	11.6 M	18.9 M	-3.0	1.07	1.19	0.0	4.2 M	-207.3 M	3	1	100.0	100.0
864	1399/07/06	33,084	-5.0	3.9 M	1.2 K	0.01	0.0	966.1 K	11.7 M	25.6 M	3.9 M	12.0 M	19.6 M	-4.0	-1.02	1.31	0.0	4.2 M	-153.6 M	4	1	100.0	100.0
865	1399/07/05	33,174	-5.0	256.3 M	77.2 K	0.35	0.07	8.3 M	12.6 M	25.6 M	7.9 M	10.6 M	19.9 M	1.04	1.19	1.28	18.2 M	4.2 M	-164.5 M	31	30	100.0	92.9
866	1399/07/02	33,626	-5.0	1.4 B	409.3 K	1.15	0.36	16.3 M	17.2 M	25.8 M	12.7 M	10.7 M	20.6 M	1.29	1.61	1.25	3.0 M	24.8 M	-152.0 M	85	109	100.0	99.8
867	1399/07/01	33,633	-5.0	20.6 M	6.1 K	0.01	0.01	1.9 M	14.1 M	25.9 M	20.6 M	12.1 M	20.8 M	-11.0	1.17	1.24	0.0	-158.7 M	-152.1 M	11	1	100.0	100.0
868	1399/06/31	33,664	-5.0	83.9 M	24.9 K	0.03	0.02	4.7 M	16.8 M	25.5 M	28.0 M	13.8 M	20.8 M	-6.0	1.22	1.23	0.0	-192.3 M	-152.1 M	18	3	100.0	100.0
869	1399/06/30	33,852	-5.0	520.3 M	153.7 K	0.18	0.13	14.9 M	15.9 M	24.8 M	7.5 M	13.5 M	21.0 M	1.97	1.18	1.18	0.0	-261.2 M	-171.1 M	35	69	100.0	100.0
870	1399/06/29	34,468	-5.0	1.7 B	495.4 K	0.42	0.4	25.5 M	15.7 M	24.4 M	10.2 M	14.5 M	21.5 M	2.49	1.08	1.14	120.9 M	-299.8 M	-175.4 M	67	155	100.0	92.9
871	1399/06/26	35,359	-5.0	4.0 B	1.1 M	0.81	0.85	12.0 M	20.2 M	23.0 M	14.2 M	16.3 M	21.7 M	-1.19	1.24	1.06	-914.2 M	353.4 M	-212.6 M	224	253	67.7	90.7
872	1399/06/25	37,400	3.95	4.6 B	1.2 M	1.1	0.95	20.3 M	25.3 M	22.9 M	16.8 M	16.4 M	23.0 M	1.2	1.54	-1.0	-168.3 M	722.1 M	-267.0 M	220	275	96.4	100.0
873	1399/06/24	35,077	-5.0	2.8 B	796.1 K	0.74	0.57	12.4 M	26.2 M	22.4 M	12.6 M	16.2 M	23.5 M	-1.02	1.61	-1.05	-344.3 M	755.8 M	-321.9 M	199	223	87.7	100.0
874	1399/06/23	35,915	-5.0	2.4 B	668.1 K	0.5	0.45	14.4 M	32.6 M	21.7 M	17.9 M	18.4 M	24.5 M	-1.25	1.77	-1.13	-193.3 M	824.6 M	-455.6 M	154	134	92.0	100.0
875	1399/06/22	37,996	5.0	8.2 B	2.2 M	2.02	1.4	42.2 M	33.4 M	21.1 M	20.4 M	23.0 M	24.5 M	2.07	1.45	-1.16	3.4 B	115.4 M	-660.1 M	193	233	99.9	58.4
876	1399/06/19	36,420	-2.88	7.1 B	2.0 M	1.84	1.26	35.8 M	27.7 M	19.5 M	15.3 M	20.9 M	23.6 M	2.34	1.33	-1.21	929.5 M	-609.1 M	-1.0 B	198	403	99.2	86.2
877	1399/06/18	35,646	-5.0	54.0 M	15.2 K	0.01	0.01	3.0 M	25.5 M	17.9 M	13.5 M	29.3 M	24.1 M	-4.5	-1.15	-1.35	0.0	-1.4 B	-1.3 B	18	4	100.0	100.0
878	1399/06/17	36,504	-5.0	2.1 B	572.7 K	0.32	0.29	55.0 M	25.5 M	18.9 M	31.7 M	28.2 M	24.2 M	1.74	-1.1	-1.28	0.0	-1.4 B	-1.1 B	38	66	100.0	100.0
879	1399/06/16	38,405	-5.0	7.4 B	1.9 M	1.16	1.0	18.5 M	31.8 M	18.2 M	43.5 M	26.0 M	24.6 M	-2.35	1.22	-1.35	-3.7 B	-1.2 B	-1.1 B	165	156	41.2	91.7
880	1399/06/15	40,010	-2.62	3.4 B	838.7 K	0.39	0.42	22.6 M	32.5 M	18.1 M	13.1 M	23.8 M	24.3 M	1.73	1.37	-1.34	-235.3 M	-477.8 M	-948.0 M	135	251	90.6	97.6
881	1399/06/12	41,069	-5.0	8.3 B	2.0 M	1.14	1.04	35.7 M	31.1 M	17.6 M	42.0 M	25.8 M	25.1 M	-1.18	1.21	-1.43	-2.8 B	-377.1 M	-969.9 M	81	136	35.0	69.1
882	1399/06/11	42,449	-5.0	5.2 B	1.2 M	0.76	0.63	23.6 M	30.1 M	17.7 M	24.7 M	24.3 M	24.7 M	-1.04	1.24	-1.4	-185.3 M	187.8 M	-802.0 M	201	200	91.5	95.0
883	1399/06/10	45,557	5.0	13.6 B	3.0 M	2.83	1.7	49.8 M	29.8 M	17.8 M	23.2 M	23.9 M	24.6 M	2.15	1.25	-1.38	1.1 B	224.9 M	-792.7 M	262	516	96.1	88.2
884	1399/06/05	43,558	5.0	5.1 B	1.2 M	1.22	0.6	24.1 M	20.8 M	17.2 M	25.3 M	25.2 M	24.3 M	-1.05	-1.21	-1.41	-217.6 M	-65.5 M	-823.7 M	204	203	95.8	100.0
885	1399/06/04	42,890	1.27	13.6 B	3.3 M	5.42	1.75	25.8 M	19.0 M	17.5 M	24.6 M	25.8 M	24.1 M	1.05	-1.36	-1.38	268.5 M	-39.2 M	-1.1 B	437	447	83.3	81.3
886	1399/06/03	40,502	-5.0	605.7 M	149.6 K	0.15	0.08	13.5 M	12.7 M	16.8 M	26.3 M	22.5 M	24.6 M	-1.96	-1.77	-1.47	0.0	-217.5 M	-1.1 B	45	23	100.0	100.0
887	1399/06/02	40,889	-5.0	884.3 M	216.2 K	0.18	0.1	10.7 M	14.0 M	16.8 M	16.7 M	26.5 M	25.6 M	-1.57	-1.89	-1.52	0.0	-618.0 M	-1.1 B	83	53	100.0	100.0
888	1399/06/01	41,766	-5.0	2.3 B	556.0 K	0.35	0.24	11.0 M	14.2 M	17.6 M	34.4 M	26.3 M	27.0 M	-3.12	-1.85	-1.53	-378.3 M	-871.2 M	-847.6 M	178	68	83.8	100.0
889	1399/05/29	43,161	-5.0	2.8 B	655.2 K	0.33	0.28	15.3 M	14.0 M	18.0 M	29.8 M	26.8 M	27.4 M	-1.94	-1.91	-1.52	-86.3 M	-1.4 B	-843.2 M	179	95	96.9	100.0
890	1399/05/28	44,011	-0.7	6.5 B	1.4 M	0.61	0.56	12.7 M	13.9 M	17.8 M	18.7 M	25.2 M	27.6 M	-1.47	-1.81	-1.55	-622.7 M	-2.2 B	-838.9 M	449	338	87.3	96.8
891	1399/05/27	44,830	-3.49	9.1 B	2.1 M	0.84	0.7	16.6 M	14.4 M	18.2 M	35.3 M	23.6 M	30.2 M	-2.13	-1.63	-1.66	-2.0 B	-3.0 B	-1.5 B	428	258	78.0	100.0
892	1399/05/26	46,162	-5.0	5.7 B	1.2 M	0.33	0.39	14.2 M	13.3 M	20.7 M	23.6 M	21.9 M	32.3 M	-1.66	-1.65	-1.56	-1.3 B	-3.4 B	-1.3 B	311	241	77.8	100.0
893	1399/05/25	47,610	-3.87	12.4 B	2.6 M	0.77	0.83	12.1 M	16.9 M	21.7 M	30.3 M	22.9 M	33.3 M	-2.49	-1.35	-1.53	-3.0 B	-2.4 B	-992.2 M	459	284	44.8	69.0
894	1399/05/22	48,460	-2.54	13.0 B	2.6 M	0.85	0.88	14.2 M	16.6 M	21.9 M	22.5 M	23.0 M	34.1 M	-1.58	-1.39	-1.56	-4.3 B	-1.9 B	-878.2 M	542	533	59.4	92.3
895	1399/05/21	50,000	-3.22	16.0 B	3.2 M	1.11	1.13	14.9 M	17.0 M	21.9 M	17.7 M	23.7 M	35.1 M	-1.19	-1.39	-1.6	-4.2 B	-1.0 B	-698.3 M	616	755	57.2	83.5
896	1399/05/20	51,553	-5.0	13.3 B	2.6 M	1.0	0.87	11.3 M	16.6 M	21.9 M	21.8 M	26.5 M	37.1 M	-1.94	-1.6	-1.69	-4.4 B	-328.0 M	-525.0 M	681	554	57.5	90.7
897	1399/05/19	54,790	-3.75	41.7 B	7.7 M	6.68	2.79	22.3 M	18.4 M	22.6 M	24.8 M	27.4 M	39.7 M	-1.11	-1.49	-1.76	3.7 B	663.9 M	-598.8 M	1,602	1,291	85.7	76.8
898	1399/05/15	55,518	-5.0	2.5 B	457.4 K	0.38	0.14	6.8 M	16.2 M	22.8 M	846.4 M	29.3 M	42.0 M	-123.6	-1.81	-1.84	-211.0 M	-80.9 M	-800.6 M	340	3	91.7	100.0
899	1399/05/14	58,087	-5.0	8.9 B	1.5 M	0.82	0.4	17.5 M	20.2 M	25.5 M	28.8 M	24.4 M	43.2 M	-1.65	-1.21	-1.69	-53.1 M	52.0 M	894.2 M	506	309	99.4	100.0
900	1399/05/13	58,289	-5.0	14.3 B	2.3 M	1.46	0.6	14.0 M	21.1 M	28.0 M	30.2 M	23.3 M	49.0 M	-2.15	-1.1	-1.75	-674.1 M	-957.4 M	-279.6 M	969	473	95.3	100.0
901	1399/05/12	61,356	5.0	5.6 B	910.5 K	0.53	0.23	34.7 M	22.6 M	28.3 M	22.6 M	23.7 M	50.1 M	1.54	-1.05	-1.77	533.8 M	-962.3 M	-584.8 M	141	193	87.6	78.0
902	1399/05/11	59,585	5.0	3.1 B	523.9 K	0.18	0.13	48.0 M	20.5 M	27.8 M	20.4 M	28.1 M	48.9 M	2.35	-1.37	-1.76	0.0	-1.2 B	-871.8 M	65	153	100.0	100.0
903	1399/05/08	57,194	5.0	3.9 B	678.0 K	0.21	0.16	176.3 M	20.7 M	27.0 M	12.8 M	32.5 M	48.9 M	13.8	-1.57	-1.81	453.6 M	5.3 M	-857.6 M	22	268	100.0	88.3
904	1399/05/07	57,033	5.0	26.5 B	4.9 M	1.94	1.16	20.9 M	20.1 M	26.6 M	23.4 M	34.8 M	50.3 M	-1.12	-1.73	-1.89	-5.1 B	-143.5 M	-784.6 M	999	1,107	78.8	98.1
905	1399/05/06	54,318	-5.0	5.5 B	1.0 M	0.29	0.24	11.0 M	19.0 M	26.8 M	84.6 M	43.9 M	52.4 M	-7.67	-2.3	-1.95	-698.9 M	876.5 M	-724.9 M	435	65	86.6	99.2
906	1399/05/05	56,810	-4.43	9.0 B	1.6 M	0.32	0.36	17.4 M	19.9 M	28.0 M	118.2 M	46.8 M	51.4 M	-6.79	-2.35	-1.83	-438.0 M	-1.8 B	-752.0 M	491	76	95.1	100.0
907	1399/05/04	58,594	-5.0	36.2 B	6.1 M	1.23	1.47	22.1 M	26.2 M	28.5 M	40.2 M	46.1 M	51.3 M	-1.82	-1.76	-1.8	5.8 B	-1.1 B	-804.8 M	1,550	706	94.6	78.5
908	1399/05/01	61,580	-5.0	17.9 B	2.9 M	0.63	0.68	22.0 M	28.5 M	28.9 M	33.4 M	46.3 M	51.7 M	-1.52	-1.63	-1.79	-290.4 M	-1.4 B	-1.0 B	804	537	98.4	100.0
909	1399/04/31	64,782	-5.0	5.9 B	903.1 K	0.2	0.21	13.0 M	28.5 M	30.2 M	43.0 M	51.4 M	53.9 M	-3.32	-1.8	-1.79	0.0	-1.5 B	-1.1 B	451	136	100.0	100.0
910	1399/04/30	65,604	-5.0	39.8 B	5.8 M	1.69	1.39	19.3 M	28.7 M	30.3 M	57.1 M	52.9 M	52.8 M	-2.95	-1.84	-1.74	-14.0 B	-1.7 B	-1.2 B	1,254	669	60.9	96.0
911	1399/04/29	69,899	3.52	61.3 B	8.9 M	3.31	2.25	47.5 M	30.3 M	30.9 M	49.9 M	53.4 M	50.9 M	-1.05	-1.76	-1.65	3.0 B	965.1 M	-686.8 M	1,143	1,028	88.5	83.7
912	1399/04/28	65,320	0.05	42.3 B	6.3 M	3.05	1.65	29.9 M	22.7 M	29.2 M	42.0 M	58.5 M	47.7 M	-1.41	-2.58	-1.63	4.0 B	-806.2 M	-1.0 B	1,327	848	93.8	84.2
913	1399/04/25	65,289	-5.0	7.4 B	1.1 M	0.27	0.29	16.1 M	20.4 M	29.5 M	736.0 M	58.7 M	48.1 M	-45.79	-2.88	-1.63	-737.8 M	-1.7 B	-1.1 B	412	10	90.0	100.0
914	1399/04/24	67,563	-5.0	2.9 B	434.9 K	0.07	0.11	7.8 M	29.2 M	30.4 M	489.7 M	54.8 M	48.5 M	-62.84	-1.87	-1.59	-686.1 M	5.2 B	-1.3 B	289	6	76.7	100.0
915	1399/04/23	70,938	-5.0	4.4 B	615.1 K	0.09	0.14	10.8 M	36.5 M	31.2 M	436.3 M	68.5 M	47.6 M	-40.57	-1.87	-1.52	-749.7 M	638.6 M	-990.3 M	336	10	82.8	100.0
916	1399/04/22	70,682	-5.0	37.1 B	5.0 M	0.73	1.15	23.8 M	35.2 M	33.0 M	60.0 M	64.7 M	47.3 M	-2.52	-1.84	-1.43	-5.9 B	-567.0 M	18.5 M	1,310	618	84.1	100.0
917	1399/04/21	75,900	-1.91	23.2 B	3.1 M	0.49	0.72	25.1 M	35.1 M	33.6 M	36.5 M	57.2 M	45.0 M	-1.45	-1.63	-1.34	-311.4 M	-427.8 M	209.2 M	895	624	96.8	98.2
918	1399/04/18	71,110	-4.59	91.5 B	11.8 M	2.45	2.97	40.1 M	33.5 M	33.5 M	56.8 M	59.1 M	45.2 M	-1.41	-1.76	-1.35	33.7 B	-308.9 M	178.4 M	2,135	916	93.7	56.9
919	1399/04/17	74,602	5.0	82.8 B	11.1 M	3.24	3.0	82.3 M	28.1 M	32.3 M	121.9 M	60.1 M	43.1 M	-1.48	-2.14	-1.34	-23.5 B	-6.7 B	-1.6 B	610	605	60.7	89.1
920	1399/04/16	70,000	2.33	27.7 B	3.9 M	1.14	0.97	20.2 M	20.4 M	30.1 M	51.6 M	40.3 M	39.0 M	-2.56	-1.97	-1.3	-6.8 B	-2.7 B	-550.9 M	1,000	522	72.9	97.4
921	1399/04/15	70,000	4.71	27.3 B	4.0 M	1.36	1.04	20.0 M	24.6 M	32.1 M	30.3 M	38.3 M	39.7 M	-1.52	-1.56	-1.24	-5.2 B	-1.6 B	741.8 M	1,025	847	75.0	94.0
922	1399/04/14	66,403	-5.0	8.2 B	1.2 M	0.39	0.31	11.0 M	27.0 M	33.2 M	29.8 M	44.4 M	40.1 M	-2.71	-1.64	-1.21	283.5 M	-888.7 M	949.5 M	738	263	99.3	95.9
923	1399/04/11	69,351	-5.0	27.7 B	4.0 M	1.16	0.98	23.7 M	30.4 M	35.1 M	60.6 M	45.3 M	40.0 M	-2.56	-1.49	-1.14	1.9 B	-687.3 M	1.3 B	981	352	84.0	77.1
924	1399/04/10	71,900	-0.29	29.6 B	4.1 M	1.28	1.02	24.9 M	37.1 M	38.1 M	38.0 M	49.3 M	39.2 M	-1.53	-1.33	-1.03	-3.9 B	-1.4 B	2.4 B	1,019	769	85.5	98.7
925	1399/04/09	72,500	-2.86	27.2 B	3.8 M	1.27	0.98	59.5 M	37.7 M	40.3 M	40.4 M	48.6 M	39.2 M	1.47	-1.29	1.03	-1.2 B	-960.2 M	3.1 B	437	674	95.4	100.0
926	1399/04/08	74,183	-5.0	12.6 B	1.7 M	0.5	0.42	38.2 M	31.7 M	39.3 M	82.4 M	44.9 M	38.5 M	-2.16	-1.41	1.02	-1.5 B	-1.5 B	3.2 B	285	150	86.4	98.3
927	1399/04/07	75,500	-1.24	17.1 B	2.2 M	0.6	0.56	26.1 M	28.5 M	39.8 M	39.7 M	34.7 M	37.1 M	-1.52	-1.22	1.07	1.3 B	-2.0 B	3.0 B	620	375	94.7	87.1
928	1399/04/04	77,551	5.0	41.3 B	5.4 M	1.84	1.43	49.5 M	30.9 M	40.2 M	75.0 M	35.4 M	37.3 M	-1.52	-1.15	1.08	-1.6 B	-1.8 B	2.9 B	755	519	90.4	94.2
929	1399/04/03	71,902	-0.02	20.9 B	2.8 M	0.89	0.76	20.8 M	28.8 M	39.3 M	29.9 M	32.5 M	35.0 M	-1.44	-1.13	1.12	-1.8 B	-2.5 B	3.0 B	670	526	66.7	75.2
930	1399/04/02	73,910	4.09	19.8 B	2.8 M	0.66	0.72	24.7 M	33.1 M	40.4 M	28.3 M	33.7 M	35.0 M	-1.15	-1.02	1.15	-4.0 B	-901.3 M	3.1 B	631	692	78.6	98.9
931	1399/04/01	70,540	-5.0	25.8 B	3.6 M	0.87	0.99	21.5 M	41.8 M	40.1 M	21.2 M	38.1 M	34.1 M	1.02	1.1	1.18	-3.9 B	3.8 B	3.3 B	967	1,171	80.8	96.1
932	1399/03/31	72,010	0.64	25.8 B	3.5 M	0.82	1.0	42.0 M	45.5 M	42.0 M	45.2 M	42.0 M	36.1 M	-1.08	1.08	1.16	2.5 B	4.2 B	3.5 B	498	408	81.1	71.5
933	1399/03/26	71,554	5.0	14.4 B	2.0 M	0.43	0.59	277.0 M	39.8 M	41.7 M	222.0 M	40.8 M	35.6 M	1.25	-1.03	1.17	-5.0 B	3.5 B	3.4 B	34	65	65.3	100.0
934	1399/03/25	68,187	5.0	28.0 B	4.1 M	0.82	1.27	38.5 M	35.6 M	39.8 M	36.2 M	34.3 M	33.5 M	1.06	1.04	1.19	6.0 B	4.0 B	3.7 B	704	584	96.9	75.6
935	1399/03/24	64,979	5.0	49.3 B	7.6 M	1.37	2.64	60.2 M	34.3 M	39.6 M	50.1 M	36.2 M	33.3 M	1.2	-1.06	1.19	19.4 B	2.4 B	3.4 B	746	508	91.1	51.7
936	1399/03/21	62,999	1.1	23.3 B	3.8 M	0.76	1.32	28.5 M	33.1 M	36.5 M	26.0 M	38.8 M	32.2 M	1.1	-1.17	1.14	-2.1 B	2.3 B	2.4 B	714	863	87.4	96.3
937	1399/03/20	61,700	0.63	23.4 B	3.8 M	0.81	1.37	22.5 M	34.6 M	36.6 M	38.8 M	41.5 M	33.4 M	-1.73	-1.2	1.09	-928.3 M	2.5 B	2.5 B	830	505	79.7	83.7
938	1399/03/19	62,000	4.3	27.1 B	4.4 M	0.88	1.67	29.9 M	40.5 M	39.1 M	29.4 M	40.5 M	32.5 M	1.02	-1.0	1.2	-2.3 B	4.2 B	2.7 B	764	856	84.4	92.9
939	1399/03/18	59,929	5.0	33.2 B	5.6 M	1.23	2.32	32.2 M	54.5 M	38.3 M	45.0 M	44.7 M	32.6 M	-1.4	1.22	1.17	-2.1 B	9.5 B	2.4 B	954	731	92.5	98.9
940	1399/03/17	57,131	5.0	58.1 B	10.2 M	3.8	4.6	45.7 M	76.5 M	36.4 M	64.3 M	43.8 M	30.9 M	-1.41	1.75	1.18	19.1 B	11.7 B	2.5 B	1,212	565	95.5	62.6
941	1399/03/13	55,411	5.0	3.8 B	680.9 K	0.19	0.27	380.7 M	163.8 M	30.2 M	21.0 M	20.6 M	30.7 M	18.12	7.94	-1.01	-1.1 B	8.1 B	869.8 M	7	177	70.6	98.5
942	1399/03/12	52,773	5.0	11.8 B	2.2 M	0.7	0.8	253.3 M	123.4 M	24.1 M	8.3 M	23.8 M	31.8 M	30.61	5.2	-1.32	7.7 B	7.3 B	761.3 M	34	116	73.1	8.1
943	1399/03/11	50,260	5.0	32.8 B	6.5 M	2.73	2.32	204.5 M	90.2 M	21.7 M	32.1 M	27.8 M	33.0 M	6.37	3.25	-1.52	24.2 B	5.8 B	450.9 M	153	221	95.4	21.6
944	1399/03/10	47,867	5.0	14.8 B	3.1 M	1.43	1.09	877.9 M	48.0 M	19.0 M	30.3 M	28.4 M	34.0 M	28.96	1.69	-1.79	8.5 B	1.1 B	-540.2 M	12	67	71.0	13.7
945	1399/03/07	46,025	5.0	3.9 B	857.7 K	0.3	0.28	27.4 M	34.7 M	18.5 M	12.4 M	28.1 M	34.1 M	2.22	1.24	-1.85	1.2 B	-914.0 M	-1.3 B	142	220	98.6	69.0
946	1399/03/06	45,888	0.0	21.0 B	4.8 M	2.37	1.59	60.3 M	30.4 M	19.2 M	27.0 M	26.3 M	35.8 M	2.23	1.15	-1.87	-4.9 B	-968.6 M	-1.5 B	194	614	55.8	79.2
947	1399/03/03	45,049	-5.0	3.1 B	680.9 K	0.36	0.22	17.9 M	26.6 M	19.1 M	255.6 M	27.0 M	37.2 M	-14.25	-1.01	-1.95	-36.0 M	-7.5 M	-1.7 B	169	12	98.8	100.0
948	1399/02/31	47,500	-3.73	12.0 B	2.5 M	1.61	0.82	34.9 M	26.6 M	19.3 M	33.0 M	25.5 M	37.3 M	1.06	1.04	-1.93	535.2 M	-9.9 M	-1.9 B	332	335	96.6	92.2
949	1399/02/30	49,444	5.0	10.0 B	2.0 M	1.7	0.63	30.2 M	22.4 M	19.5 M	27.2 M	22.2 M	37.1 M	1.11	1.01	-1.91	-1.3 B	64.0 M	-1.7 B	257	335	77.9	91.3
950	1399/02/29	48,997	0.02	20.3 B	4.3 M	10.78	1.4	23.7 M	20.1 M	20.1 M	19.9 M	21.2 M	37.4 M	1.19	-1.06	-1.86	897.6 M	330.3 M	-1.6 B	776	881	90.7	86.3
951	1399/02/28	47,863	-5.0	2.6 B	546.3 K	0.58	0.18	27.0 M	12.6 M	20.2 M	60.8 M	28.3 M	39.7 M	-2.25	-2.24	-1.96	-102.6 M	121.0 M	-1.7 B	93	43	96.1	100.0
952	1399/02/27	48,092	-5.0	453.1 M	94.2 K	0.08	0.03	5.8 M	18.2 M	20.6 M	453.1 M	32.4 M	38.9 M	-78.31	-1.78	-1.89	-48.1 M	25.0 M	-1.7 B	70	1	89.4	100.0
953	1399/02/24	50,254	-5.0	4.5 B	888.5 K	0.57	0.28	14.8 M	24.1 M	20.9 M	14.9 M	29.1 M	38.6 M	-1.01	-1.21	-1.85	904.6 M	658.1 M	-1.6 B	296	232	97.8	77.5
954	1399/02/23	50,494	-5.0	486.7 M	96.4 K	0.06	0.03	6.9 M	21.8 M	21.5 M	486.7 M	31.7 M	39.7 M	-71.0	-1.45	-1.85	0.0	-1.2 B	-1.7 B	71	1	100.0	100.0
955	1399/02/22	51,310	-5.0	1.9 B	376.0 K	0.13	0.12	7.8 M	18.5 M	21.9 M	48.6 M	31.5 M	39.6 M	-6.2	-1.71	-1.81	-148.9 M	-1.2 B	-1.7 B	229	40	92.3	100.0
956	1399/02/21	52,500	1.05	17.7 B	3.3 M	0.93	1.01	26.9 M	18.6 M	22.5 M	38.3 M	41.0 M	39.3 M	-1.42	-2.2	-1.75	-582.6 M	-3.8 B	-1.6 B	586	427	89.2	92.5
957	1399/02/20	51,954	5.0	8.0 B	1.5 M	0.32	0.48	96.8 M	13.8 M	22.8 M	21.1 M	39.4 M	39.3 M	4.59	-2.85	-1.72	3.1 B	-4.3 B	-1.3 B	83	233	100.0	61.2
958	1399/02/17	49,476	-5.0	12.3 B	2.5 M	0.44	0.79	9.6 M	13.7 M	22.5 M	28.2 M	40.2 M	39.7 M	-2.93	-2.93	-1.76	-8.4 B	-4.6 B	-1.4 B	408	437	31.8	100.0
959	1399/02/16	51,549	-5.0	5.4 B	1.0 M	0.17	0.33	9.1 M	15.0 M	23.2 M	33.1 M	42.7 M	40.2 M	-3.62	-2.85	-1.73	-82.5 M	-2.1 B	-930.4 M	581	163	98.5	100.0
960	1399/02/15	54,238	-5.0	33.3 B	6.1 M	1.03	2.16	16.8 M	16.0 M	24.1 M	66.0 M	42.0 M	40.0 M	-3.94	-2.63	-1.66	-12.9 B	-3.5 B	-926.3 M	1,217	504	61.3	100.0
961	1399/02/14	55,500	-0.58	36.0 B	6.3 M	1.13	2.46	11.5 M	17.4 M	25.2 M	35.8 M	40.1 M	37.6 M	-3.11	-2.3	-1.49	-3.2 B	-1.4 B	-297.1 M	2,597	924	82.9	91.9
962	1399/02/13	56,000	3.18	45.6 B	8.2 M	1.79	3.75	16.6 M	22.1 M	31.2 M	37.5 M	42.4 M	37.4 M	-2.26	-1.92	-1.2	1.4 B	-2.5 B	-136.0 M	2,201	935	80.0	76.8
963	1399/02/10	53,357	-5.0	37.8 B	7.0 M	1.99	3.77	19.0 M	26.3 M	39.6 M	44.2 M	45.1 M	37.3 M	-2.33	-1.71	1.06	4.4 B	-3.5 B	-208.1 M	1,607	592	80.8	69.2
964	1399/02/09	56,111	2.35	20.5 B	3.7 M	1.0	2.16	26.0 M	37.5 M	53.5 M	35.6 M	43.3 M	36.0 M	-1.37	-1.16	1.49	-7.1 B	-3.6 B	-476.1 M	453	529	57.4	92.0
965	1399/02/08	54,900	4.81	25.8 B	4.7 M	1.55	3.13	46.3 M	44.7 M	58.3 M	58.4 M	43.1 M	35.6 M	-1.26	1.04	1.64	-2.6 B	-2.1 B	-127.2 M	375	341	67.3	77.2
966	1399/02/07	53,559	5.0	23.4 B	4.5 M	1.87	3.26	41.1 M	45.7 M	58.6 M	45.5 M	39.6 M	32.5 M	-1.11	1.15	1.8	-8.8 B	-1.6 B	-12.4 M	331	492	58.0	95.5
967	1399/02/06	51,015	5.0	15.7 B	3.1 M	1.6	2.16	25.1 M	52.5 M	52.3 M	47.6 M	34.0 M	30.6 M	-1.9	1.54	1.71	-3.5 B	159.2 M	429.5 M	419	294	66.9	89.1
968	1399/02/03	48,586	5.0	7.7 B	1.6 M	0.83	1.13	157.8 M	82.1 M	50.1 M	22.1 M	29.5 M	30.0 M	7.14	2.78	1.67	4.1 B	950.8 M	311.2 M	49	163	100.0	46.6
969	1399/02/01	44,390	10.25	19.2 B	4.4 M	3.5	3.62	55.5 M	84.1 M	43.5 M	34.3 M	33.8 M	31.0 M	1.62	2.49	1.4	155.0 M	124.9 M	110.0 M	300	481	86.8	86.0
970	1399/01/27	39,900	4.01	6.6 B	1.6 M	1.37	1.36	61.9 M	156.2 M	39.2 M	41.0 M	33.6 M	29.7 M	1.51	4.65	1.32	0.0	93.9 M	102.3 M	106	160	100.0	100.0
971	1399/01/26	38,595	5.0	5.1 B	1.3 M	0.9	1.08	391.3 M	436.0 M	36.0 M	20.7 M	30.1 M	26.4 M	18.92	14.47	1.36	0.0	361.8 M	92.1 M	13	246	100.0	100.0
972	1399/01/25	37,716	5.0	2.7 B	705.0 K	0.45	0.58	886.3 M	147.5 M	30.9 M	21.9 M	35.5 M	26.0 M	40.48	4.15	1.19	469.3 M	1.6 B	77.5 M	3	100	100.0	82.3
973	1399/01/24	35,920	5.0	5.6 B	1.6 M	1.06	1.37	432.5 M	131.9 M	28.5 M	73.0 M	35.6 M	26.2 M	5.92	3.71	1.09	0.0	1.7 B	54.0 M	13	77	100.0	100.0
974	1399/01/23	34,761	5.0	3.5 B	1.0 M	0.75	0.91	233.4 M	102.4 M	26.1 M	34.7 M	27.7 M	24.6 M	6.73	3.69	1.06	0.0	1.8 B	54.0 M	15	101	100.0	100.0
975	1399/01/20	33,493	5.0	4.5 B	1.3 M	1.15	1.01	898.8 M	83.3 M	24.9 M	25.2 M	23.9 M	23.6 M	35.62	3.48	1.05	1.3 B	1.8 B	54.0 M	5	125	100.0	70.2
976	1399/01/19	31,899	5.0	8.6 B	2.7 M	3.38	1.98	65.0 M	71.2 M	24.2 M	33.6 M	22.7 M	25.5 M	1.94	3.13	-1.05	6.1 B	1.5 B	-191.9 M	133	77	100.0	29.9
977	1399/01/18	30,885	5.0	3.6 B	1.2 M	1.76	0.82	119.7 M	73.4 M	23.4 M	23.6 M	20.5 M	26.4 M	5.08	3.59	-1.13	926.6 M	246.4 M	-494.9 M	30	113	100.0	74.2
978	1399/01/17	29,889	5.0	3.5 B	1.2 M	2.38	0.74	72.1 M	71.5 M	23.1 M	24.6 M	20.0 M	26.5 M	2.92	3.57	-1.15	597.8 M	61.0 M	-546.3 M	49	119	100.0	83.1
979	1399/01/16	29,635	5.0	899.8 M	303.6 K	0.58	0.19	24.3 M	71.2 M	22.7 M	11.7 M	18.7 M	25.3 M	2.08	3.8	-1.12	0.0	-255.8 M	-576.2 M	37	77	100.0	100.0
980	1399/01/11	29,254	5.0	1.4 B	485.0 K	0.78	0.28	1.1 B	50.3 M	23.0 M	18.7 M	19.7 M	25.6 M	60.33	2.55	-1.11	-292.5 M	-278.7 M	-616.3 M	1	76	79.4	100.0
981	1399/01/10	28,577	5.0	2.5 B	880.1 K	1.07	0.52	59.9 M	31.4 M	23.2 M	20.1 M	20.0 M	25.7 M	2.98	1.57	-1.11	0.0	-274.0 M	-601.9 M	42	125	100.0	100.0
982	1399/01/09	28,228	5.0	1.3 B	460.4 K	0.3	0.27	649.8 M	16.9 M	23.0 M	23.2 M	26.3 M	25.3 M	28.0	-1.56	-1.1	0.0	-261.5 M	-597.3 M	2	56	100.0	100.0
983	1399/01/06	27,968	5.0	986.6 M	352.8 K	0.2	0.2	0.0	14.1 M	23.0 M	21.4 M	33.8 M	24.7 M	0.0	-2.41	-1.07	-986.6 M	-1.4 B	-597.3 M	0	46	0.0	100.0
984	1399/01/05	27,638	5.0	1.3 B	455.3 K	0.27	0.25	12.5 M	13.9 M	23.4 M	15.7 M	36.5 M	24.5 M	-1.25	-2.63	-1.05	-114.2 M	-1.2 B	-535.9 M	71	64	70.7	79.8
985	1398/12/28	26,910	5.0	2.6 B	971.8 K	0.54	0.52	21.4 M	13.5 M	23.5 M	20.2 M	36.4 M	23.9 M	1.06	-2.69	-1.02	-269.1 M	-1.2 B	-530.1 M	109	129	89.7	100.0
986	1398/12/27	25,462	-5.0	4.8 B	1.9 M	1.04	1.01	13.0 M	14.2 M	22.1 M	43.5 M	28.9 M	23.9 M	-3.36	-2.03	-1.08	62.5 M	-1.2 B	-516.7 M	371	109	100.0	98.7
987	1398/12/26	27,490	-1.14	11.1 B	4.1 M	3.75	2.39	13.3 M	15.3 M	22.1 M	43.2 M	24.1 M	23.2 M	-3.25	-1.57	-1.05	-5.9 B	-1.2 B	-517.7 M	392	256	47.1	100.0
988	1398/12/25	26,905	-9.75	3.2 B	1.2 M	1.37	0.68	13.1 M	15.6 M	21.9 M	60.7 M	18.6 M	21.6 M	-4.64	-1.19	1.02	107.6 M	-77.7 M	-225.4 M	194	40	78.4	75.0
989	1398/12/24	28,599	-5.0	968.6 M	337.9 K	0.4	0.19	9.1 M	16.3 M	21.4 M	14.9 M	16.3 M	20.8 M	-1.65	-1.0	1.03	0.0	-99.2 M	-210.2 M	107	65	100.0	100.0
990	1398/12/21	30,150	1.38	4.6 B	1.5 M	0.91	0.83	22.5 M	18.2 M	21.1 M	13.0 M	15.7 M	20.4 M	1.72	1.16	1.03	-204.6 M	-99.2 M	-210.9 M	197	355	95.5	99.9
991	1398/12/20	29,664	-5.0	5.5 B	1.9 M	0.91	1.02	16.9 M	23.4 M	19.9 M	18.0 M	26.4 M	20.2 M	-1.07	-1.13	-1.02	-291.2 M	-773.9 M	-189.0 M	309	306	94.6	99.9
992	1398/12/19	30,225	-5.0	1.8 B	583.2 K	0.24	0.32	12.0 M	29.4 M	19.2 M	30.4 M	32.1 M	20.0 M	-2.53	-1.09	-1.04	-148.1 K	-715.7 M	-174.4 M	147	58	100.0	100.0
993	1398/12/17	31,815	0.0	180.2 M	56.6 K	0.02	0.03	15.0 M	32.7 M	18.8 M	10.0 M	30.9 M	19.8 M	1.5	1.06	-1.05	0.0	-735.9 M	-174.4 M	12	18	100.0	100.0
994	1398/12/11	31,815	5.0	596.0 M	187.3 K	0.05	0.09	149.0 M	29.9 M	18.3 M	8.6 M	26.9 M	19.5 M	17.25	1.11	-1.06	0.0	-735.9 M	-179.0 M	4	69	100.0	100.0
995	1398/12/10	31,681	5.0	17.5 B	5.8 M	2.16	3.13	30.7 M	30.2 M	17.6 M	33.9 M	27.5 M	19.0 M	-1.1	1.1	-1.08	-3.6 B	-896.3 M	-155.9 M	451	514	79.0	99.4
996	1398/12/07	30,229	5.0	10.6 B	3.5 M	1.71	1.99	34.8 M	31.0 M	16.9 M	36.1 M	25.1 M	17.8 M	-1.04	1.23	-1.05	0.0	-181.8 M	23.0 M	303	292	99.4	99.4
997	1398/12/06	29,019	5.0	6.8 B	2.4 M	1.4	1.34	32.7 M	30.5 M	15.7 M	26.2 M	21.2 M	16.2 M	1.25	1.44	-1.03	-101.6 M	-163.3 M	22.8 M	206	261	98.5	100.0
998	1398/12/05	28,154	5.0	13.1 B	4.7 M	3.88	2.92	24.5 M	31.4 M	14.3 M	19.6 M	18.4 M	15.7 M	1.25	1.71	-1.1	0.0	-143.0 M	11.1 M	534	669	99.9	99.9
999	1398/12/04	26,814	5.0	2.6 B	986.5 K	0.73	0.6	61.4 M	43.9 M	13.1 M	25.9 M	18.1 M	15.0 M	2.37	2.43	-1.15	-802.0 M	-94.5 M	11.1 M	30	102	69.6	99.9
1000	1398/12/03	25,538	5.0	4.6 B	1.8 M	1.37	1.03	39.4 M	34.7 M	12.7 M	26.0 M	16.1 M	14.6 M	1.52	2.16	-1.15	-5.4 M	65.9 M	50.1 M	116	176	99.9	100.0
1001	1398/11/30	24,322	5.0	933.9 M	384.0 K	0.26	0.2	186.8 M	19.8 M	11.7 M	7.3 M	14.9 M	14.4 M	25.74	1.33	-1.23	92.3 M	67.0 M	50.4 M	5	116	100.0	90.1
1002	1398/11/29	23,164	5.0	1.3 B	570.1 K	0.33	0.27	165.1 M	16.0 M	11.9 M	8.4 M	16.2 M	15.0 M	19.75	-1.01	-1.26	0.0	56.9 M	30.8 M	8	158	100.0	100.0
1003	1398/11/28	22,072	5.0	5.3 B	2.4 M	1.48	1.16	33.3 M	13.6 M	12.3 M	20.5 M	17.3 M	16.1 M	1.62	-1.27	-1.32	242.8 M	55.0 M	11.2 M	158	244	100.0	95.4
1004	1398/11/27	21,126	5.0	3.4 B	1.6 M	1.01	0.73	21.5 M	10.9 M	12.0 M	13.7 M	15.7 M	15.8 M	1.57	-1.44	-1.32	0.0	88.7 M	4.1 M	160	251	100.0	100.0
1005	1398/11/26	20,200	-3.09	3.1 B	1.6 M	0.9	0.67	8.2 M	10.1 M	12.5 M	19.9 M	15.4 M	16.4 M	-2.42	-1.53	-1.32	0.0	86.1 M	-21.9 M	382	158	100.0	100.0
1006	1398/11/23	20,600	3.17	2.8 B	1.3 M	0.81	0.59	9.7 M	10.4 M	13.3 M	17.7 M	13.5 M	16.5 M	-1.82	-1.3	-1.24	41.9 M	132.9 M	-25.3 M	288	156	100.0	98.5
1007	1398/11/21	20,300	-2.11	3.4 B	1.7 M	1.06	0.71	10.0 M	10.0 M	13.5 M	15.6 M	12.9 M	16.3 M	-1.56	-1.3	-1.21	-9.9 M	124.5 M	-27.4 M	335	216	99.7	100.0
1008	1398/11/20	20,839	-3.49	3.7 B	1.8 M	1.19	0.79	10.9 M	9.9 M	14.0 M	13.8 M	13.0 M	17.1 M	-1.27	-1.32	-1.22	411.3 M	126.5 M	-26.9 M	343	240	100.0	89.0
1009	1398/11/19	21,695	2.64	3.7 B	1.7 M	1.1	0.76	12.0 M	9.8 M	14.2 M	13.0 M	12.8 M	17.2 M	-1.08	-1.31	-1.21	-12.8 M	25.9 M	-47.5 M	306	284	99.7	100.0
1010	1398/11/16	21,700	-1.38	4.6 B	2.2 M	1.3	0.9	9.7 M	9.6 M	14.3 M	10.9 M	12.3 M	17.4 M	-1.13	-1.29	-1.22	233.8 M	120.6 M	-46.9 M	466	390	98.7	93.6
1011	1398/11/15	21,584	-5.0	2.2 B	988.1 K	0.54	0.42	7.2 M	12.1 M	15.2 M	12.6 M	15.3 M	18.4 M	-1.74	-1.26	-1.21	0.0	73.8 M	-58.6 M	300	172	100.0	100.0
1012	1398/11/14	22,680	0.5	2.9 B	1.3 M	0.61	0.54	9.4 M	13.4 M	15.5 M	17.0 M	14.7 M	18.6 M	-1.8	-1.09	-1.2	0.0	73.1 M	-58.6 M	305	169	100.0	100.0
1013	1398/11/13	22,800	-0.46	3.2 B	1.4 M	0.66	0.58	10.4 M	12.5 M	16.1 M	12.7 M	14.8 M	18.5 M	-1.22	-1.18	-1.15	-91.7 M	5.9 M	-58.6 M	303	255	97.2	100.0
1014	1398/11/12	22,800	3.93	4.4 B	1.9 M	0.9	0.76	10.5 M	12.7 M	17.3 M	11.0 M	14.9 M	18.9 M	-1.04	-1.17	-1.09	460.7 M	24.2 M	-54.0 M	413	354	100.0	89.4
1015	1398/11/08	21,947	5.0	5.9 B	2.7 M	1.19	1.11	28.9 M	12.6 M	18.0 M	25.1 M	15.1 M	19.4 M	1.15	-1.2	-1.07	0.0	-72.2 M	-77.0 M	204	235	100.0	100.0
1016	1398/11/07	21,448	5.0	3.8 B	1.8 M	0.69	0.76	13.9 M	9.9 M	17.0 M	11.5 M	14.1 M	18.9 M	1.21	-1.42	-1.11	-3.3 M	-72.2 M	-77.0 M	275	334	99.9	100.0
1017	1398/11/06	20,430	-3.33	5.3 B	2.6 M	0.83	1.08	8.5 M	10.8 M	16.6 M	16.6 M	16.3 M	19.2 M	-1.95	-1.5	-1.15	-336.1 M	-131.3 M	-76.8 M	571	313	91.8	98.1
1018	1398/11/05	21,134	0.89	3.9 B	1.8 M	0.63	0.77	11.8 M	13.0 M	17.3 M	13.5 M	18.9 M	19.2 M	-1.14	-1.45	-1.11	0.0	-142.5 M	-60.0 M	328	287	100.0	100.0
1019	1398/11/02	21,390	3.05	3.3 B	1.6 M	0.43	0.66	9.4 M	13.9 M	17.3 M	11.1 M	19.2 M	19.4 M	-1.18	-1.39	-1.12	-21.8 M	-122.4 M	-60.0 M	344	293	98.0	98.7
1020	1398/11/01	20,645	-5.0	7.3 B	3.5 M	0.96	1.57	9.0 M	16.5 M	17.3 M	16.9 M	21.2 M	19.6 M	-1.87	-1.28	-1.13	0.0	-222.0 M	-59.0 M	809	433	100.0	100.0
1021	1398/10/30	21,843	5.0	8.2 B	3.8 M	1.26	1.78	17.5 M	22.6 M	18.7 M	21.6 M	22.0 M	19.3 M	-1.24	1.03	-1.03	-298.6 M	-235.7 M	-60.4 M	451	378	96.3	100.0
1022	1398/10/29	21,063	5.0	10.3 B	5.0 M	1.85	2.57	18.6 M	25.1 M	18.1 M	29.5 M	21.2 M	18.4 M	-1.59	1.18	-1.02	-392.0 M	-176.0 M	-45.8 M	534	350	96.2	100.0
1023	1398/10/28	20,060	5.0	1.4 B	716.3 K	0.28	0.37	143.7 M	29.1 M	17.4 M	10.6 M	21.9 M	17.0 M	13.55	1.33	1.02	100.3 M	-97.7 M	-22.4 M	10	126	100.0	93.0
1024	1398/10/25	19,341	5.0	10.1 B	5.3 M	3.16	2.98	24.8 M	27.5 M	16.6 M	21.4 M	22.9 M	16.7 M	1.16	1.2	-1.01	-519.9 M	-117.7 M	-27.4 M	387	474	94.9	100.0
1025	1398/10/24	18,433	5.0	6.7 B	3.6 M	1.87	2.17	35.6 M	25.9 M	15.6 M	19.9 M	23.7 M	15.5 M	1.79	1.09	1.0	-68.4 M	-13.7 M	-1.5 M	183	331	97.3	98.3
1026	1398/10/23	17,556	5.0	624.6 M	355.8 K	0.19	0.2	104.1 M	22.8 M	14.1 M	7.3 M	26.8 M	14.8 M	14.17	-1.17	-1.05	0.0	-66.9 K	305.8 K	6	85	100.0	100.0
1027	1398/10/22	16,723	5.0	5.6 B	3.4 M	2.33	2.05	24.2 M	21.0 M	14.1 M	59.0 M	30.1 M	14.7 M	-2.44	-1.43	-1.04	-334.5 K	-66.9 K	305.8 K	232	95	100.0	100.0
1028	1398/10/21	15,927	2.0	201.7 M	126.6 K	0.06	0.07	15.5 M	22.6 M	13.0 M	7.2 M	20.8 M	13.4 M	2.15	1.09	-1.03	0.0	0.0	322.6 K	13	28	100.0	100.0
1029	1398/10/17	15,287	-5.0	1.4 B	924.5 K	0.36	0.52	11.9 M	28.8 M	12.5 M	20.3 M	21.0 M	13.2 M	-1.7	1.37	-1.05	0.0	0.0	322.6 K	121	71	100.0	100.0
1030	1398/10/15	16,076	-5.0	8.0 B	5.0 M	2.7	3.0	24.7 M	29.6 M	12.6 M	25.5 M	19.8 M	12.8 M	-1.03	1.5	-1.02	0.0	0.0	26.6 M	323	313	100.0	100.0
1031	1398/10/14	16,922	-5.0	74.3 M	43.9 K	0.02	0.03	1.9 M	22.4 M	11.4 M	37.1 M	16.8 M	11.9 M	-19.5	1.33	-1.05	0.0	0.0	26.6 M	39	2	100.0	100.0
1032	1398/10/11	17,812	5.0	2.0 B	1.1 M	0.48	0.67	87.6 M	18.6 M	11.5 M	13.4 M	16.0 M	12.0 M	6.52	1.16	-1.05	0.0	0.0	16.3 M	23	150	100.0	100.0
1033	1398/10/10	17,126	5.0	7.0 B	4.1 M	2.28	2.7	50.8 M	15.9 M	11.1 M	20.2 M	16.3 M	11.8 M	2.52	-1.03	-1.06	0.0	0.0	6.0 M	138	348	100.0	100.0
1034	1398/10/09	16,458	5.0	4.2 B	2.6 M	1.62	1.76	21.6 M	10.9 M	10.0 M	16.1 M	14.6 M	10.9 M	1.34	-1.34	-1.09	0.0	-20.2 K	3.4 M	196	262	100.0	100.0
1035	1398/10/08	15,780	-0.69	2.0 B	1.3 M	0.85	0.88	7.0 M	8.8 M	9.3 M	13.5 M	13.4 M	10.5 M	-1.94	-1.53	-1.12	0.0	-20.2 K	3.4 M	291	150	100.0	100.0
1036	1398/10/07	15,865	3.84	2.3 B	1.4 M	0.96	0.95	7.7 M	9.4 M	9.2 M	12.2 M	12.3 M	10.2 M	-1.58	-1.31	-1.11	0.0	-5.8 M	4.7 M	293	185	100.0	100.0
1037	1398/10/04	15,667	5.0	3.6 B	2.4 M	1.93	1.64	12.6 M	9.3 M	9.3 M	15.9 M	11.3 M	10.3 M	-1.26	-1.22	-1.11	0.0	-7.3 M	6.9 M	288	229	100.0	100.0
1038	1398/10/03	15,199	1.4	2.1 B	1.4 M	1.15	0.99	8.8 M	8.2 M	9.0 M	14.2 M	9.9 M	10.1 M	-1.6	-1.21	-1.12	-101.2 K	8.2 M	653.1 K	232	145	100.0	100.0
1039	1398/10/02	14,879	-4.43	2.3 B	1.5 M	1.2	1.12	7.8 M	8.2 M	8.9 M	11.3 M	9.0 M	9.9 M	-1.44	-1.09	-1.11	0.0	8.2 M	658.2 K	291	202	100.0	100.0
1040	1398/10/01	15,560	0.69	1.4 B	913.5 K	0.66	0.69	10.3 M	9.5 M	9.0 M	7.7 M	8.8 M	9.8 M	1.34	1.08	-1.09	-29.0 M	7.7 M	658.2 K	135	184	98.0	100.0
1041	1398/09/30	15,421	-3.8	1.9 B	1.3 M	0.82	0.98	7.3 M	9.2 M	8.9 M	8.1 M	9.2 M	9.9 M	-1.11	-1.0	-1.12	-7.5 M	7.1 M	2.1 M	264	238	99.6	100.0
1042	1398/09/27	15,999	-3.06	1.8 B	1.1 M	0.73	0.9	7.7 M	10.9 M	8.8 M	9.7 M	9.9 M	9.9 M	-1.25	1.1	-1.13	77.7 M	8.6 M	2.5 M	227	173	98.5	94.2
1043	1398/09/26	16,385	2.06	1.9 B	1.2 M	0.77	0.97	9.2 M	10.3 M	8.6 M	8.2 M	9.8 M	9.7 M	1.12	1.06	-1.13	0.0	-6.9 M	-1.4 M	209	234	100.0	100.0
1044	1398/09/25	16,237	5.0	3.0 B	1.9 M	1.15	1.65	13.6 M	9.5 M	8.4 M	9.8 M	9.8 M	9.7 M	1.38	-1.03	-1.15	-2.8 M	-6.9 M	-1.4 M	223	309	99.9	100.0
1045	1398/09/24	15,464	0.94	2.4 B	1.5 M	0.82	1.37	8.6 M	9.6 M	8.0 M	10.1 M	9.8 M	9.7 M	-1.18	-1.02	-1.2	-31.9 M	98.7 M	3.7 M	272	234	98.7	100.0
1046	1398/09/23	15,419	5.0	3.0 B	2.0 M	1.09	1.89	17.5 M	9.7 M	7.9 M	11.6 M	10.7 M	9.6 M	1.51	-1.11	-1.21	0.0	105.0 M	5.3 M	173	261	100.0	100.0
1047	1398/09/20	14,898	-2.12	1.5 B	1.0 M	0.62	1.03	5.6 M	9.1 M	7.4 M	8.6 M	10.9 M	9.3 M	-1.52	-1.21	-1.25	0.0	63.8 M	13.3 M	272	179	100.0	100.0
1048	1398/09/19	14,690	-2.53	1.7 B	1.1 M	0.71	1.19	6.1 M	10.0 M	7.5 M	8.3 M	10.9 M	9.3 M	-1.34	-1.09	-1.24	0.0	22.6 M	20.8 M	285	212	100.0	100.0
1049	1398/09/18	15,601	4.54	3.8 B	2.5 M	1.83	2.98	13.1 M	11.4 M	7.5 M	9.8 M	10.8 M	9.2 M	1.34	1.06	-1.23	525.2 M	12.5 M	20.8 M	292	337	99.9	86.2
1050	1398/09/17	14,890	3.42	4.0 B	2.7 M	2.45	3.54	9.1 M	9.5 M	6.8 M	14.3 M	10.5 M	9.0 M	-1.56	-1.11	-1.33	0.0	-92.5 M	-2.7 M	435	278	100.0	100.0
1051	1398/09/16	14,398	5.0	2.4 B	1.7 M	1.47	2.44	12.2 M	8.1 M	6.1 M	13.5 M	8.4 M	8.3 M	-1.11	-1.04	-1.35	-206.3 M	-87.6 M	2.5 M	177	175	89.2	97.7
1052	1398/09/13	13,713	5.0	489.6 M	357.0 K	0.26	0.52	35.5 M	7.6 M	5.7 M	5.8 M	8.7 M	8.0 M	6.09	-1.14	-1.4	-205.7 M	-37.4 M	12.6 M	8	84	58.0	100.0
1053	1398/09/12	13,172	5.0	1.0 B	797.9 K	0.63	1.22	14.0 M	7.5 M	5.6 M	6.6 M	9.7 M	7.9 M	2.13	-1.29	-1.42	-50.7 M	-21.3 M	22.9 M	71	159	95.1	100.0
1054	1398/09/11	12,798	-1.03	1.8 B	1.5 M	1.28	2.37	6.4 M	6.8 M	5.3 M	8.0 M	10.1 M	7.9 M	-1.25	-1.5	-1.5	98.5 K	-11.2 M	25.5 M	285	228	100.0	100.0
1055	1398/09/10	12,861	-0.98	1.5 B	1.1 M	1.23	1.91	5.1 M	7.0 M	5.1 M	7.0 M	10.5 M	7.9 M	-1.37	-1.5	-1.55	24.5 M	-11.2 M	25.4 M	288	207	100.0	98.3
1056	1398/09/09	12,970	10.17	2.6 B	2.0 M	3.26	3.57	9.1 M	7.5 M	5.1 M	15.7 M	12.1 M	8.2 M	-1.73	-1.61	-1.61	44.9 M	-16.1 M	24.2 M	273	155	96.7	94.9
1057	1398/08/29	12,409	4.99	1.8 B	1.5 M	3.98	3.02	7.8 M	5.8 M	4.8 M	13.2 M	9.2 M	7.5 M	-1.69	-1.57	-1.56	-125.3 M	-25.1 M	21.9 M	216	137	93.1	100.0
1058	1398/08/28	11,820	0.57	362.8 M	307.0 K	0.75	0.62	3.8 M	4.3 M	4.5 M	7.0 M	6.2 M	7.0 M	-1.85	-1.43	-1.56	0.0	0.0	28.2 M	96	52	100.0	100.0
1059	1398/08/27	11,799	-3.83	957.0 M	814.3 K	2.0	1.73	8.1 M	4.3 M	4.5 M	8.2 M	5.9 M	7.0 M	-1.01	-1.38	-1.56	0.0	0.0	28.2 M	118	117	100.0	100.0
1060	1398/08/26	12,269	-4.99	76.7 M	62.5 K	0.11	0.13	2.0 M	4.1 M	4.3 M	12.8 M	6.0 M	7.1 M	-6.5	-1.47	-1.63	0.0	19.9 M	28.2 M	39	6	100.0	100.0
1061	1398/08/25	12,745	2.21	490.4 M	379.8 K	0.61	0.73	3.4 M	4.7 M	4.3 M	5.4 M	6.5 M	7.3 M	-1.58	-1.38	-1.69	0.0	19.9 M	29.1 M	144	91	100.0	100.0
1062	1398/08/22	12,550	-2.43	345.2 M	276.8 K	0.44	0.53	2.8 M	5.2 M	4.3 M	3.6 M	6.6 M	7.5 M	-1.27	-1.27	-1.73	0.0	51.9 M	27.3 M	122	96	100.0	100.0
1063	1398/08/21	12,700	2.29	645.6 M	502.0 K	0.86	0.92	3.9 M	5.4 M	4.4 M	5.6 M	7.1 M	7.7 M	-1.43	-1.32	-1.74	0.0	81.9 M	28.0 M	166	116	100.0	100.0
1064	1398/08/20	12,445	4.99	1.0 B	814.5 K	1.73	1.57	6.6 M	5.7 M	4.6 M	9.0 M	6.9 M	7.7 M	-1.38	-1.23	-1.67	99.6 M	81.9 M	34.4 M	150	98	97.5	87.7
1065	1398/08/19	11,912	5.0	1.2 B	990.0 K	2.46	2.01	6.2 M	4.7 M	4.5 M	8.3 M	6.0 M	7.6 M	-1.33	-1.28	-1.7	0.0	73.2 M	29.4 M	188	141	100.0	100.0
1066	1398/08/18	11,434	5.0	572.6 M	504.7 K	1.29	1.03	6.8 M	3.6 M	4.4 M	5.8 M	5.6 M	7.1 M	1.17	-1.53	-1.61	160.1 M	93.9 M	30.8 M	84	71	100.0	72.0
1067	1398/08/14	10,589	-4.71	348.5 M	320.0 K	0.83	0.62	3.4 M	3.4 M	4.3 M	4.7 M	6.8 M	7.1 M	-1.41	-2.0	-1.66	150.0 M	61.1 M	22.8 M	104	42	100.0	57.0
1068	1398/08/13	11,143	-1.91	328.3 M	295.4 K	0.81	0.51	4.3 M	3.5 M	4.4 M	4.1 M	6.3 M	7.1 M	1.05	-1.83	-1.6	0.0	31.1 M	28.9 M	76	80	100.0	100.0
1069	1398/08/12	11,290	-1.43	283.9 M	249.9 K	0.57	0.35	2.3 M	3.1 M	4.7 M	4.1 M	6.4 M	7.7 M	-1.78	-2.05	-1.64	55.8 M	31.1 M	21.4 M	122	55	100.0	80.4
1070	1398/08/11	11,593	3.92	739.7 M	645.7 K	1.39	0.84	3.1 M	3.6 M	5.3 M	8.4 M	7.3 M	8.5 M	-2.7	-2.03	-1.6	103.9 M	19.7 M	42.4 M	239	76	100.0	86.0
1071	1398/08/08	11,156	5.0	490.1 M	439.3 K	0.73	0.56	4.6 M	4.2 M	5.9 M	19.6 M	8.0 M	9.2 M	-4.28	-1.92	-1.56	-4.4 M	-1.1 M	37.2 M	106	25	99.1	100.0
1072	1398/08/06	10,823	5.0	322.1 M	303.2 K	0.54	0.37	4.0 M	4.9 M	5.9 M	4.0 M	7.6 M	9.0 M	1.0	-1.55	-1.53	0.0	-208.8 K	37.5 M	81	81	100.0	100.0
1073	1398/08/04	10,200	-3.01	198.6 M	192.7 K	0.32	0.23	1.9 M	4.7 M	6.0 M	3.5 M	8.4 M	9.4 M	-1.84	-1.78	-1.55	0.0	-208.8 K	45.6 M	103	56	100.0	100.0
1074	1398/08/01	10,820	-0.69	635.3 M	604.1 K	1.06	0.7	4.7 M	5.1 M	6.2 M	8.5 M	8.8 M	9.5 M	-1.79	-1.75	-1.54	-1.0 M	-208.8 K	45.6 M	134	75	99.8	100.0
1075	1398/07/30	10,600	-2.97	853.7 M	783.6 K	1.52	0.92	4.9 M	5.1 M	6.3 M	11.4 M	9.5 M	9.5 M	-2.32	-1.88	-1.52	0.0	0.0	37.8 M	174	75	100.0	100.0
1076	1398/07/29	11,072	-3.47	1.2 B	1.1 M	2.36	1.37	7.3 M	4.6 M	6.4 M	8.8 M	9.7 M	9.4 M	-1.2	-2.11	-1.48	0.0	3.6 M	38.6 M	166	138	100.0	100.0
1077	1398/07/28	11,470	-4.99	119.9 M	104.5 K	0.2	0.12	1.9 M	3.9 M	6.3 M	8.0 M	9.6 M	9.4 M	-4.2	-2.48	-1.49	0.0	-3.7 M	38.6 M	63	15	100.0	100.0
1078	1398/07/24	12,064	-4.99	528.5 M	437.8 K	0.71	0.52	4.2 M	4.0 M	6.3 M	6.9 M	8.8 M	9.4 M	-1.65	-2.17	-1.5	0.0	-862.6 K	38.6 M	127	77	100.0	100.0
1079	1398/07/23	12,675	-5.0	508.6 M	400.5 K	0.67	0.46	4.7 M	4.7 M	6.2 M	15.0 M	8.3 M	9.4 M	-3.21	-1.78	-1.51	0.0	24.8 M	38.6 M	109	34	100.0	100.0
1080	1398/07/22	13,309	-5.0	687.6 M	515.4 K	0.87	0.6	3.4 M	4.5 M	6.3 M	13.1 M	7.6 M	9.3 M	-3.89	-1.68	-1.47	18.2 M	24.8 M	38.6 M	204	51	100.0	97.4
1081	1398/07/21	13,980	-4.85	1.3 B	900.6 K	1.81	1.02	4.2 M	5.0 M	6.3 M	8.7 M	6.2 M	9.1 M	-2.06	-1.23	-1.43	-36.5 M	26.8 M	37.7 M	290	145	97.1	100.0
1082	1398/07/20	14,555	0.62	504.1 M	343.1 K	0.57	0.38	4.1 M	5.0 M	6.5 M	5.7 M	5.7 M	9.2 M	-1.39	-1.14	-1.43	14.0 M	34.1 M	39.5 M	123	86	100.0	97.2
1083	1398/07/17	14,922	-0.64	1.3 B	909.1 K	1.22	1.02	7.3 M	5.2 M	6.5 M	6.7 M	5.8 M	9.2 M	1.09	-1.11	-1.41	128.4 M	85.8 M	56.4 M	180	177	100.0	90.2
1084	1398/07/16	14,830	-5.0	471.3 M	313.8 K	0.26	0.35	3.4 M	5.5 M	6.4 M	6.0 M	7.2 M	9.3 M	-1.73	-1.33	-1.45	0.0	30.0 M	50.0 M	137	79	100.0	100.0
1085	1398/07/15	15,300	-2.48	769.9 M	493.2 K	0.33	0.54	6.4 M	6.7 M	6.3 M	4.1 M	9.0 M	9.4 M	1.56	-1.34	-1.49	28.1 M	124.9 M	50.0 M	120	180	99.4	95.8
1086	1398/07/14	15,785	-3.86	678.1 M	432.2 K	0.27	0.46	3.6 M	7.6 M	6.3 M	6.6 M	11.3 M	9.7 M	-1.81	-1.5	-1.55	0.0	119.3 M	48.6 M	186	103	100.0	100.0
1087	1398/07/13	16,004	-3.65	1.4 B	867.8 K	0.55	0.93	5.2 M	7.7 M	6.4 M	6.0 M	11.4 M	10.0 M	-1.14	-1.49	-1.55	272.6 M	119.8 M	48.6 M	273	193	100.0	80.9
1088	1398/07/10	16,687	3.85	2.7 B	1.6 M	1.17	1.83	7.0 M	8.2 M	6.4 M	11.4 M	12.7 M	10.4 M	-1.62	-1.56	-1.63	-150.4 M	97.7 M	41.3 M	362	236	94.4	100.0
1089	1398/07/09	16,140	4.8	4.3 B	2.7 M	2.54	3.43	8.5 M	8.3 M	6.2 M	13.0 M	12.6 M	10.3 M	-1.53	-1.51	-1.65	474.3 M	127.8 M	48.8 M	504	294	100.0	89.0
1090	1398/07/08	15,386	0.27	3.0 B	2.0 M	2.46	2.79	11.7 M	8.1 M	5.9 M	17.1 M	11.8 M	9.9 M	-1.46	-1.45	-1.68	0.0	1.5 M	30.6 M	257	176	100.0	100.0
1091	1398/07/07	15,310	-4.41	1.3 B	855.1 K	1.22	1.17	5.3 M	6.8 M	5.4 M	8.4 M	9.5 M	9.2 M	-1.6	-1.38	-1.7	2.8 M	4.5 M	30.6 M	249	155	100.0	99.8
1092	1398/07/06	15,750	2.71	1.3 B	813.1 K	1.21	1.1	8.2 M	7.3 M	5.6 M	14.1 M	9.6 M	9.3 M	-1.71	-1.33	-1.68	161.7 M	4.0 M	48.8 M	158	81	100.0	87.6
1093	1398/07/02	15,150	-2.0	959.4 M	625.6 K	1.0	0.85	6.7 M	6.2 M	5.5 M	8.7 M	8.9 M	9.0 M	-1.31	-1.44	-1.64	0.0	-28.4 M	73.8 M	144	110	100.0	100.0
1094	1398/07/01	15,582	2.63	1.6 B	1.0 M	1.75	1.41	7.9 M	5.6 M	5.4 M	9.8 M	8.6 M	9.1 M	-1.25	-1.55	-1.67	-157.2 M	-28.4 M	73.8 M	161	145	80.4	90.4
1095	1398/06/31	15,380	2.47	1.0 B	663.2 K	1.21	0.91	7.0 M	5.5 M	5.5 M	8.0 M	8.3 M	9.0 M	-1.14	-1.51	-1.64	15.3 M	3.1 M	90.9 M	143	124	100.0	98.5
1096	1398/06/30	15,130	2.63	556.7 M	370.9 K	0.5	0.5	5.9 M	4.8 M	5.4 M	8.4 M	7.9 M	9.3 M	-1.44	-1.64	-1.7	0.0	0.0	90.1 M	95	66	100.0	100.0
1097	1398/06/27	15,000	-2.63	996.8 M	676.2 K	0.88	0.91	4.3 M	5.1 M	5.4 M	9.1 M	8.8 M	9.4 M	-2.13	-1.71	-1.73	0.0	0.0	90.1 M	232	109	100.0	100.0
1098	1398/06/26	15,201	-4.0	598.3 M	388.4 K	0.48	0.52	3.7 M	5.5 M	5.5 M	7.0 M	8.1 M	9.5 M	-1.92	-1.49	-1.75	0.0	70.6 M	90.1 M	163	85	100.0	100.0
1099	1398/06/25	15,805	0.4	1.3 B	811.8 K	1.06	1.07	7.4 M	5.6 M	5.5 M	8.6 M	8.3 M	9.6 M	-1.16	-1.48	-1.75	0.0	70.6 M	94.6 M	174	150	100.0	100.0
1100	1398/06/24	15,831	1.48	790.7 M	502.3 K	0.64	0.63	3.7 M	4.9 M	5.3 M	6.2 M	8.5 M	9.6 M	-1.69	-1.72	-1.79	0.0	70.6 M	99.0 M	214	127	100.0	100.0
1101	1398/06/23	15,642	4.86	2.1 B	1.3 M	1.86	1.68	6.2 M	5.2 M	5.5 M	11.3 M	8.8 M	9.7 M	-1.82	-1.71	-1.75	0.0	70.6 M	150.2 M	332	182	100.0	100.0
1102	1398/06/20	14,966	4.02	1.2 B	815.9 K	1.17	1.07	6.0 M	5.3 M	5.7 M	6.0 M	9.0 M	9.5 M	-1.01	-1.71	-1.66	353.1 M	70.6 M	187.2 M	204	143	100.0	71.0
1103	1398/06/17	14,420	-0.93	828.7 M	576.0 K	0.8	0.71	4.6 M	4.9 M	5.6 M	8.0 M	10.9 M	9.4 M	-1.76	-2.23	-1.67	0.0	25.3 M	169.5 M	181	103	100.0	100.0
1104	1398/06/16	14,495	-0.26	895.7 M	615.3 K	0.86	0.76	3.7 M	4.9 M	6.1 M	10.5 M	11.5 M	9.7 M	-2.84	-2.35	-1.59	0.0	25.3 M	177.3 M	241	85	100.0	100.0
1105	1398/06/13	14,449	2.43	882.3 M	607.1 K	0.9	0.74	4.9 M	5.2 M	6.3 M	7.7 M	10.8 M	9.6 M	-1.58	-2.1	-1.53	0.0	47.1 M	179.1 M	180	114	100.0	100.0
1106	1398/06/12	14,100	-0.91	1.3 B	936.7 K	1.22	1.15	7.6 M	4.9 M	6.4 M	14.8 M	10.8 M	9.7 M	-1.96	-2.18	-1.53	0.0	47.1 M	179.1 M	174	89	100.0	100.0
1107	1398/06/11	14,107	-5.0	1.1 B	743.7 K	0.92	0.93	4.2 M	5.2 M	6.3 M	16.7 M	10.1 M	9.7 M	-3.93	-1.95	-1.53	126.6 M	120.4 M	181.4 M	246	55	98.6	86.7
1108	1398/06/10	14,940	-2.3	1.1 B	718.6 K	0.93	0.89	4.8 M	5.7 M	6.5 M	10.7 M	8.7 M	9.3 M	-2.24	-1.54	-1.44	0.0	227.6 M	176.3 M	224	100	100.0	100.0
1109	1398/06/09	14,999	-0.18	905.3 M	592.0 K	0.72	0.74	4.8 M	5.8 M	6.8 M	7.8 M	8.6 M	9.2 M	-1.61	-1.49	-1.35	109.1 M	227.6 M	204.4 M	187	102	100.0	88.0
1110	1398/06/06	15,279	-0.76	549.8 M	365.9 K	0.4	0.44	3.5 M	6.5 M	6.9 M	6.4 M	8.6 M	9.1 M	-1.85	-1.33	-1.32	0.0	242.8 M	200.8 M	159	86	100.0	100.0
1111	1398/06/05	15,000	2.08	2.2 B	1.4 M	1.86	1.78	7.7 M	6.8 M	6.9 M	11.0 M	9.9 M	9.3 M	-1.43	-1.45	-1.34	366.5 M	242.8 M	236.2 M	264	151	92.9	76.2
1112	1398/06/04	14,770	4.86	1.4 B	952.1 K	1.36	1.24	6.4 M	6.3 M	6.7 M	6.5 M	10.0 M	9.0 M	-1.02	-1.58	-1.34	662.3 M	169.6 M	245.5 M	218	113	100.0	52.7
1113	1398/06/03	14,398	2.16	778.5 M	552.7 K	0.8	0.71	5.0 M	5.9 M	6.7 M	10.1 M	11.6 M	9.2 M	-2.03	-1.96	-1.37	0.0	37.1 M	213.0 M	156	77	100.0	100.0
1114	1398/06/02	14,179	5.0	1.2 B	843.3 K	1.18	1.07	10.0 M	5.7 M	6.8 M	8.3 M	11.1 M	9.1 M	1.2	-1.94	-1.34	185.4 M	54.8 M	212.4 M	119	121	100.0	84.4
1115	1398/05/30	13,451	-1.41	1.1 B	814.5 K	1.01	1.07	5.7 M	4.8 M	6.5 M	15.9 M	11.2 M	9.6 M	-2.8	-2.33	-1.46	0.0	35.5 M	207.7 M	193	69	100.0	100.0
1116	1398/05/28	13,470	0.22	879.0 M	644.2 K	0.71	0.85	5.5 M	5.3 M	6.5 M	12.7 M	9.5 M	9.2 M	-2.3	-1.8	-1.41	0.0	240.3 M	207.9 M	159	69	100.0	100.0
1117	1398/05/27	13,465	-3.73	880.0 M	654.7 K	0.78	0.88	4.7 M	6.2 M	6.4 M	14.0 M	8.8 M	9.1 M	-2.97	-1.42	-1.41	0.0	388.0 M	207.9 M	187	63	100.0	100.0
1118	1398/05/26	13,927	-3.45	696.8 M	498.2 K	0.47	0.61	4.1 M	6.3 M	6.5 M	7.5 M	7.1 M	8.9 M	-1.84	-1.13	-1.37	88.8 M	388.0 M	210.5 M	171	81	100.0	87.3
1119	1398/05/23	13,910	-3.36	1.4 B	969.6 K	1.01	1.23	4.1 M	8.3 M	6.8 M	7.5 M	8.3 M	9.9 M	-1.84	-1.0	-1.46	88.8 M	401.5 M	208.7 M	171	81	49.8	43.5
1120	1398/05/22	14,370	-4.12	1.8 B	1.3 M	1.45	1.66	7.1 M	9.2 M	6.8 M	7.6 M	8.5 M	10.2 M	-1.07	1.08	-1.5	1.0 B	390.9 M	204.2 M	255	104	100.0	43.5
1121	1398/05/20	14,900	3.85	1.8 B	1.2 M	1.45	1.58	10.9 M	9.7 M	6.8 M	8.9 M	9.0 M	10.5 M	1.22	1.08	-1.54	738.8 M	186.1 M	153.0 M	162	115	100.0	58.1
1122	1398/05/19	14,473	3.82	403.0 M	280.9 K	0.33	0.36	4.2 M	8.6 M	6.4 M	4.0 M	9.8 M	10.5 M	1.06	-1.14	-1.64	0.0	47.6 M	138.5 M	95	101	100.0	100.0
1123	1398/05/16	14,121	5.0	2.3 B	1.6 M	2.32	2.24	15.1 M	8.8 M	6.6 M	11.1 M	10.2 M	10.7 M	1.37	-1.16	-1.61	156.1 M	52.3 M	146.0 M	144	183	96.0	89.2
1124	1398/05/15	13,374	1.36	638.4 M	474.7 K	0.67	0.64	7.7 M	8.0 M	6.4 M	9.0 M	9.2 M	10.5 M	-1.17	-1.16	-1.64	35.5 M	133.7 M	138.2 M	83	67	100.0	94.4
1125	1398/05/14	13,401	1.72	1.0 B	789.8 K	1.04	0.91	7.6 M	7.7 M	6.5 M	10.1 M	8.7 M	10.5 M	-1.34	-1.13	-1.62	0.0	133.9 M	164.7 M	138	103	100.0	100.0
1126	1398/05/13	13,144	0.95	1.2 B	874.9 K	1.23	1.04	6.7 M	6.8 M	7.1 M	14.9 M	8.7 M	11.3 M	-2.23	-1.27	-1.58	46.6 M	275.6 M	186.1 M	172	74	100.0	96.0
1127	1398/05/12	13,088	3.86	598.2 M	459.5 K	0.66	0.56	6.1 M	6.3 M	7.2 M	6.1 M	6.9 M	11.1 M	1.01	-1.1	-1.54	23.4 M	376.9 M	198.4 M	98	95	100.0	96.1
1128	1398/05/09	12,605	5.0	1.1 B	908.6 K	1.42	1.05	14.0 M	6.2 M	7.2 M	6.9 M	7.4 M	11.3 M	2.01	-1.19	-1.58	562.8 M	374.5 M	197.2 M	82	84	100.0	50.8
1129	1398/05/08	12,349	3.24	641.6 M	534.4 K	0.71	0.56	6.0 M	5.4 M	7.0 M	6.2 M	8.1 M	11.5 M	-1.04	-1.48	-1.64	36.7 M	259.8 M	215.6 M	88	79	82.5	76.8
1130	1398/05/07	11,942	-3.54	1.2 B	1.0 M	1.61	1.04	5.1 M	5.3 M	7.3 M	12.2 M	10.9 M	11.9 M	-2.4	-2.08	-1.64	708.7 M	270.7 M	292.9 M	235	40	100.0	40.9
1131	1398/05/06	12,103	-5.0	814.6 M	658.0 K	1.12	0.65	4.7 M	5.1 M	7.7 M	5.5 M	9.7 M	11.9 M	-1.17	-1.91	-1.56	552.8 M	129.6 M	317.3 M	175	48	100.0	32.1
1132	1398/05/05	12,850	4.32	467.0 M	366.5 K	0.62	0.33	5.3 M	5.0 M	8.1 M	8.0 M	10.6 M	12.2 M	-1.51	-2.1	-1.51	11.5 M	19.1 M	335.7 M	88	57	100.0	97.5
1133	1398/05/02	12,620	4.88	781.2 M	634.2 K	0.74	0.56	7.1 M	4.8 M	8.4 M	9.4 M	10.5 M	12.3 M	-1.32	-2.17	-1.47	-10.8 M	27.3 M	414.7 M	108	83	98.6	100.0
1134	1398/05/01	11,960	-5.0	1.3 B	1.1 M	1.53	0.99	5.0 M	5.7 M	8.5 M	18.4 M	14.7 M	12.3 M	-3.67	-2.6	-1.44	91.3 M	39.7 M	457.5 M	268	68	100.0	93.2
1135	1398/04/31	12,550	-2.5	416.6 M	331.0 K	0.42	0.28	3.7 M	5.8 M	8.7 M	5.8 M	14.8 M	12.0 M	-1.59	-2.56	-1.37	3.1 M	21.4 M	450.5 M	114	71	100.0	99.3
1136	1398/04/30	12,700	-2.77	628.8 M	488.5 K	0.56	0.4	4.5 M	6.3 M	8.7 M	11.6 M	16.2 M	12.2 M	-2.59	-2.58	-1.4	657.5 K	20.8 M	462.5 M	140	54	100.0	99.9
1137	1398/04/29	13,080	0.35	522.4 M	399.9 K	0.42	0.31	4.0 M	6.0 M	8.9 M	7.7 M	14.6 M	12.4 M	-1.9	-2.43	-1.39	52.2 M	110.3 M	473.0 M	129	61	100.0	90.0
1138	1398/04/26	12,893	-4.65	2.5 B	2.0 M	2.74	1.34	8.1 M	6.9 M	9.1 M	24.2 M	13.7 M	12.6 M	-2.98	-1.98	-1.38	51.3 M	129.9 M	470.3 M	313	103	99.9	97.9
1139	1398/04/25	13,507	-4.99	633.2 M	468.2 K	0.6	0.23	5.1 M	7.0 M	9.5 M	26.4 M	9.9 M	13.8 M	-5.17	-1.42	-1.45	0.0	119.6 M	432.2 M	124	24	100.0	100.0
1140	1398/04/24	13,950	-2.24	936.2 M	658.5 K	0.5	0.31	7.0 M	7.7 M	11.0 M	12.2 M	9.0 M	14.5 M	-1.74	-1.17	-1.31	0.0	233.0 M	800.2 M	134	77	100.0	100.0
1141	1398/04/23	14,104	-4.79	1.2 B	868.1 K	0.72	0.37	4.5 M	9.7 M	11.7 M	8.0 M	11.2 M	14.6 M	-1.78	-1.15	-1.26	448.2 M	318.4 M	886.9 M	276	99	100.0	63.8
1142	1398/04/22	14,420	-1.04	1.2 B	815.9 K	0.78	0.32	11.8 M	11.4 M	12.7 M	8.2 M	11.5 M	15.1 M	1.44	-1.01	-1.19	150.0 M	287.2 M	951.1 M	102	129	100.0	87.6
1143	1398/04/19	14,620	3.26	1.1 B	748.0 K	0.59	0.29	11.6 M	11.1 M	12.7 M	8.7 M	12.3 M	17.1 M	1.33	-1.11	-1.35	0.0	257.2 M	943.6 M	94	125	100.0	100.0
1144	1398/04/18	14,060	-0.09	1.1 B	789.2 K	0.52	0.3	9.3 M	9.5 M	12.4 M	8.7 M	12.6 M	17.7 M	1.06	-1.32	-1.43	566.6 M	443.2 M	945.0 M	120	63	100.0	49.3
1145	1398/04/17	14,601	-0.05	4.7 B	3.3 M	2.95	1.33	12.7 M	9.9 M	12.5 M	15.4 M	13.6 M	17.6 M	-1.21	-1.37	-1.41	427.1 M	646.4 M	937.5 M	370	277	100.0	90.9
1146	1398/04/16	14,608	5.0	457.3 M	313.0 K	0.23	0.11	7.0 M	9.2 M	12.4 M	6.4 M	11.6 M	17.5 M	1.11	-1.27	-1.41	292.2 M	800.6 M	916.1 M	65	26	100.0	36.1
1147	1398/04/11	13,292	0.2	80.8 M	58.1 K	0.03	0.02	3.4 M	10.1 M	12.3 M	9.0 M	12.6 M	18.1 M	-2.67	-1.25	-1.47	0.0	926.0 M	920.8 M	24	9	100.0	100.0
1148	1398/04/10	13,290	4.99	2.4 B	1.8 M	1.07	0.64	7.1 M	10.7 M	12.4 M	10.3 M	12.4 M	18.5 M	-1.45	-1.17	-1.49	930.3 M	1.2 B	920.7 M	345	148	100.0	62.0
1149	1398/04/09	12,658	4.99	2.6 B	2.1 M	1.42	0.73	11.3 M	12.0 M	12.9 M	17.2 M	12.3 M	19.1 M	-1.53	-1.03	-1.48	1.6 B	1.2 B	874.2 M	234	61	100.0	39.9
1150	1398/04/05	12,056	5.0	1.6 B	1.4 M	0.92	0.46	13.2 M	11.3 M	13.2 M	12.1 M	11.1 M	19.0 M	1.09	1.02	-1.44	1.2 B	901.1 M	844.4 M	123	35	99.6	26.0
1151	1398/04/04	11,490	5.0	1.8 B	1.6 M	1.1	0.55	14.0 M	9.8 M	13.5 M	14.5 M	11.2 M	19.0 M	-1.04	-1.15	-1.4	919.2 M	710.1 M	869.1 M	132	64	100.0	50.2
1152	1398/04/03	10,959	4.99	2.3 B	2.1 M	1.56	0.74	12.5 M	8.8 M	13.7 M	11.0 M	11.5 M	18.9 M	1.14	-1.3	-1.39	1.6 B	568.3 M	860.5 M	184	65	100.0	31.0
1153	1398/04/02	10,446	5.0	1.5 B	1.4 M	0.68	0.49	9.8 M	8.1 M	13.7 M	8.0 M	12.0 M	18.9 M	1.23	-1.47	-1.38	844.5 M	249.8 M	772.6 M	152	81	99.3	43.2
1154	1398/04/01	10,098	3.29	826.3 M	830.5 K	0.19	0.28	6.5 M	9.3 M	14.0 M	11.0 M	19.1 M	19.1 M	-1.69	-2.06	-1.37	-49.1 M	-61.6 M	718.5 M	119	75	94.1	100.0
1155	1398/03/29	9,949	-1.26	1.3 B	1.4 M	0.3	0.46	6.4 M	13.4 M	14.3 M	12.1 M	22.4 M	19.3 M	-1.89	-1.67	-1.35	243.4 M	1.4 B	721.0 M	210	91	100.0	81.9
1156	1398/03/28	10,229	-0.16	1.6 B	1.5 M	0.3	0.52	8.5 M	15.8 M	14.9 M	14.7 M	23.7 M	19.4 M	-1.73	-1.5	-1.3	210.0 M	1.7 B	712.1 M	184	92	100.0	86.5
1157	1398/03/27	10,213	-0.25	1.6 B	1.6 M	0.27	0.53	9.5 M	17.9 M	15.2 M	12.9 M	23.5 M	19.0 M	-1.36	-1.32	-1.25	0.0	2.0 B	701.6 M	169	124	100.0	100.0
1158	1398/03/26	9,922	-4.54	5.4 B	5.3 M	1.03	1.95	12.0 M	17.4 M	15.4 M	35.3 M	29.8 M	19.1 M	-2.95	-1.71	-1.24	-712.3 M	2.0 B	701.6 M	374	147	83.1	96.3
1159	1398/03/25	10,200	3.0	12.7 B	12.2 M	4.07	5.82	20.4 M	17.2 M	15.6 M	32.1 M	26.0 M	17.2 M	-1.58	-1.51	-1.1	7.4 B	2.2 B	737.2 M	508	93	81.3	23.5
1160	1398/03/22	9,910	4.99	2.7 B	2.7 M	0.99	1.34	42.7 M	14.7 M	14.3 M	15.9 M	20.9 M	15.7 M	2.68	-1.42	-1.1	1.7 B	782.2 M	369.2 M	57	44	90.8	26.1
1161	1398/03/21	9,521	5.0	4.1 B	4.4 M	1.53	2.42	24.0 M	12.8 M	13.3 M	16.2 M	19.4 M	15.3 M	1.48	-1.51	-1.15	1.7 B	435.4 M	282.5 M	153	120	88.9	47.0
1162	1398/03/20	9,229	-2.17	4.4 B	4.9 M	1.75	3.09	12.0 M	10.6 M	12.4 M	40.9 M	20.8 M	15.0 M	-3.4	-1.97	-1.21	0.0	166.1 M	195.9 M	367	108	100.0	100.0
1163	1398/03/19	9,400	3.64	1.3 B	1.4 M	0.52	0.89	6.2 M	10.6 M	12.3 M	17.9 M	17.6 M	12.9 M	-2.88	-1.67	-1.05	28.8 M	165.7 M	195.9 M	206	70	100.0	97.8
1164	1398/03/18	8,800	1.1	1.6 B	1.7 M	0.68	1.19	12.4 M	11.9 M	12.7 M	10.3 M	17.6 M	12.5 M	1.2	-1.48	1.01	415.5 M	159.9 M	194.4 M	126	111	100.0	73.3
1165	1398/03/13	8,822	5.0	1.2 B	1.4 M	0.5	1.0	12.6 M	12.8 M	12.4 M	11.4 M	18.6 M	12.6 M	1.1	-1.45	-1.01	0.0	274.3 M	173.7 M	96	106	100.0	100.0
1166	1398/03/12	8,430	-3.8	4.2 B	5.0 M	2.35	4.31	10.4 M	14.5 M	12.2 M	22.0 M	19.9 M	12.5 M	-2.12	-1.37	-1.03	385.9 M	612.5 M	173.7 M	394	168	98.0	88.7
1167	1398/03/11	8,600	-0.43	3.9 B	4.5 M	3.36	4.76	12.3 M	19.1 M	12.6 M	21.6 M	17.4 M	10.9 M	-1.76	1.1	1.16	-1.8 M	684.7 M	154.4 M	318	181	100.0	100.0
1168	1398/03/08	8,637	5.0	412.4 M	477.4 K	0.24	0.52	58.9 M	30.0 M	12.3 M	17.2 M	10.1 M	8.8 M	3.43	2.97	1.39	0.0	652.0 M	154.4 M	7	24	100.0	100.0
1169	1398/03/07	8,226	4.99	1.1 B	1.3 M	0.74	1.45	56.0 M	24.4 M	11.4 M	3.5 M	12.5 M	8.4 M	16.04	1.95	1.36	987.1 M	604.6 M	154.4 M	19	22	100.0	7.2
1170	1398/03/05	7,835	5.0	2.2 B	2.8 M	1.56	3.5	33.4 M	22.1 M	10.2 M	13.4 M	12.4 M	8.2 M	2.5	1.78	1.25	1.7 B	407.2 M	105.1 M	65	36	100.0	22.2
1171	1398/03/04	7,470	10.23	1.1 B	1.5 M	0.9	2.06	25.2 M	19.2 M	8.6 M	9.7 M	13.0 M	7.6 M	2.6	1.48	1.12	747.0 M	82.1 M	20.5 M	45	40	100.0	34.2
1172	1398/01/28	6,845	1.17	384.2 M	566.9 K	0.32	0.79	7.1 M	16.0 M	7.7 M	7.5 M	12.0 M	7.3 M	-1.07	1.34	1.05	-165.0 M	-67.3 M	-16.8 M	31	51	57.0	100.0
1173	1398/01/27	6,770	4.99	2.6 B	3.8 M	3.47	6.94	18.7 M	15.7 M	7.6 M	16.0 M	12.3 M	7.2 M	1.17	1.28	1.05	-236.9 M	-34.3 M	-8.6 M	120	155	86.9	96.1
1174	1398/01/26	6,448	5.0	51.8 M	80.4 K	0.07	0.15	17.3 M	12.2 M	6.2 M	2.3 M	9.3 M	6.0 M	7.67	1.31	1.04	0.0	13.1 M	3.3 M	3	23	100.0	100.0
1175	1398/01/25	6,204	4.99	1.8 B	2.9 M	3.77	7.11	21.5 M	10.5 M	6.1 M	14.8 M	8.5 M	6.0 M	1.45	1.24	1.02	65.6 M	13.1 M	3.3 M	77	107	92.0	88.3
1176	1398/01/24	5,970	4.33	644.1 M	1.1 M	1.87	2.84	9.3 M	6.8 M	4.7 M	6.9 M	6.2 M	4.9 M	1.35	1.09	-1.04	0.0	0.0	0.0	69	93	100.0	100.0
1177	1398/01/21	5,840	1.88	517.1 M	903.7 K	2.07	2.58	9.1 M	5.6 M	4.3 M	9.9 M	5.6 M	4.7 M	-1.1	-1.01	-1.1	0.0	0.0	0.0	57	52	100.0	100.0
1178	1398/01/20	5,700	-1.06	280.6 M	489.5 K	1.21	1.47	5.4 M	4.6 M	3.9 M	5.0 M	4.6 M	4.4 M	1.08	1.0	-1.12	0.0	0.0	1.5 M	52	56	100.0	100.0
1179	1398/01/19	5,701	0.71	162.0 M	281.1 K	0.72	0.86	2.9 M	4.1 M	3.8 M	2.4 M	4.7 M	4.3 M	1.24	-1.13	-1.11	0.0	0.0	3.0 M	55	68	100.0	100.0
1180	1398/01/18	5,600	3.19	632.8 M	1.1 M	5.61	3.96	6.5 M	4.0 M	3.8 M	7.0 M	5.5 M	4.3 M	-1.07	-1.37	-1.16	0.0	0.0	3.0 M	97	91	100.0	100.0
1181	1398/01/17	5,400	-0.46	66.0 M	121.6 K	0.58	0.4	1.8 M	2.5 M	3.4 M	2.4 M	4.0 M	3.9 M	-1.32	-1.58	-1.15	0.0	0.0	3.0 M	37	28	100.0	100.0
1182	1398/01/11	5,489	2.18	96.3 M	177.5 K	0.8	0.58	3.6 M	2.9 M	3.7 M	3.9 M	4.3 M	4.0 M	-1.08	-1.48	-1.08	0.0	0.0	6.0 M	27	25	100.0	100.0
1183	1398/01/10	5,499	1.53	172.1 M	320.4 K	1.59	1.05	3.0 M	2.8 M	3.6 M	5.7 M	4.4 M	3.9 M	-1.93	-1.59	-1.09	0.0	0.0	6.0 M	58	30	100.0	100.0
1184	1398/01/07	5,400	-1.55	114.0 M	210.5 K	0.71	0.68	2.2 M	2.6 M	3.6 M	5.0 M	3.8 M	3.9 M	-2.22	-1.48	-1.1	0.0	0.0	6.0 M	51	23	100.0	100.0
1185	1398/01/06	5,480	-0.47	91.0 M	165.8 K	0.4	0.53	2.3 M	3.5 M	3.7 M	3.2 M	4.0 M	3.9 M	-1.39	-1.13	-1.06	0.0	0.0	6.3 M	39	28	100.0	100.0
1186	1398/01/05	5,510	1.47	94.0 M	170.7 K	0.37	0.53	4.9 M	4.4 M	3.7 M	3.8 M	3.9 M	3.9 M	1.32	1.11	-1.07	0.0	0.0	6.3 M	19	25	100.0	100.0
1187	1397/12/28	5,421	0.72	129.5 M	238.4 K	0.53	0.74	2.8 M	4.3 M	3.5 M	4.5 M	3.8 M	3.9 M	-1.62	1.14	-1.13	0.0	0.0	6.3 M	47	29	100.0	100.0
1188	1397/12/27	5,394	-1.78	120.8 M	224.5 K	0.46	0.65	2.1 M	4.4 M	3.4 M	3.0 M	3.7 M	3.8 M	-1.45	1.21	-1.1	0.0	0.0	9.9 M	58	40	100.0	100.0
1189	1397/12/26	5,437	3.03	372.0 M	677.3 K	1.82	2.08	5.5 M	5.4 M	3.6 M	4.5 M	4.4 M	3.8 M	1.21	1.23	-1.05	0.0	0.0	11.1 M	68	82	100.0	100.0
1190	1397/12/25	5,368	4.99	400.0 M	758.0 K	2.95	2.55	6.2 M	5.0 M	3.4 M	3.7 M	4.1 M	3.7 M	1.69	1.23	-1.09	0.0	0.0	12.2 M	64	108	100.0	100.0
1191	1397/12/22	4,961	-0.78	218.1 M	426.6 K	1.53	1.49	4.2 M	4.0 M	3.1 M	3.1 M	4.6 M	3.6 M	1.37	-1.13	-1.16	0.0	0.0	12.2 M	52	71	100.0	100.0
1192	1397/12/21	4,981	-0.24	79.8 M	159.6 K	0.55	0.57	3.1 M	3.8 M	3.0 M	3.6 M	5.8 M	3.6 M	-1.18	-1.51	-1.19	0.0	0.0	12.2 M	26	22	100.0	100.0
1193	1397/12/20	4,998	0.2	221.8 M	444.3 K	1.89	1.69	7.2 M	3.6 M	3.0 M	17.1 M	6.1 M	3.6 M	-2.38	-1.69	-1.19	0.0	6.1 M	12.2 M	31	13	100.0	100.0
1194	1397/12/19	5,049	0.66	35.2 M	70.6 K	0.29	0.26	2.0 M	2.9 M	2.8 M	1.7 M	3.8 M	3.3 M	1.17	-1.3	-1.17	0.0	12.2 M	12.2 M	18	21	100.0	100.0
1195	1397/12/18	4,954	0.26	92.8 M	185.0 K	0.71	0.65	2.8 M	2.7 M	2.9 M	6.6 M	3.8 M	3.5 M	-2.36	-1.42	-1.21	0.0	12.2 M	7.4 M	33	14	100.0	100.0
1196	1397/12/15	5,068	1.12	263.7 M	533.8 K	1.97	1.99	3.6 M	2.8 M	2.9 M	5.3 M	3.3 M	3.5 M	-1.46	-1.19	-1.21	0.0	12.2 M	8.3 M	73	50	100.0	100.0
1197	1397/12/14	4,980	-2.26	114.1 M	227.7 K	0.89	0.82	2.4 M	3.3 M	2.8 M	4.9 M	2.9 M	3.4 M	-2.07	1.15	-1.19	30.6 M	24.2 M	8.3 M	48	17	100.0	73.2
1198	1397/12/13	5,050	-0.67	79.4 M	155.9 K	0.55	0.55	2.7 M	3.3 M	2.9 M	1.3 M	2.7 M	3.4 M	2.06	1.22	-1.17	30.3 M	18.1 M	6.8 M	29	37	100.0	61.8
1199	1397/12/12	5,055	-2.24	66.6 M	131.1 K	0.4	0.45	1.4 M	3.3 M	3.0 M	2.4 M	3.5 M	3.6 M	-1.68	-1.07	-1.21	0.0	12.0 M	5.3 M	47	28	100.0	100.0
1200	1397/12/11	5,170	2.03	130.1 M	251.5 K	0.78	0.88	3.3 M	4.0 M	3.1 M	2.7 M	3.9 M	3.7 M	1.23	1.02	-1.16	0.0	13.1 M	4.1 M	39	48	100.0	100.0
1201	1397/12/08	5,094	4.99	299.2 M	590.4 K	2.21	2.21	7.0 M	3.6 M	3.2 M	3.7 M	4.1 M	3.7 M	1.89	-1.14	-1.17	59.9 M	13.1 M	4.1 M	43	65	100.0	80.0
1202	1397/12/07	4,915	-0.22	74.9 M	154.3 K	0.52	0.58	2.0 M	2.5 M	2.9 M	2.8 M	4.2 M	3.7 M	-1.37	-1.7	-1.28	0.0	1.1 M	1.1 M	37	27	100.0	100.0
1203	1397/12/06	4,890	-1.89	148.2 M	300.7 K	0.82	1.11	2.9 M	2.5 M	3.0 M	8.2 M	3.7 M	3.8 M	-2.83	-1.46	-1.27	0.0	15.6 M	-489.0 K	51	18	100.0	100.0
1204	1397/12/05	5,000	0.66	178.3 M	357.8 K	1.01	1.35	4.6 M	3.0 M	3.0 M	4.6 M	3.4 M	3.7 M	1.0	-1.14	-1.2	5.3 M	20.1 M	-489.0 K	39	38	100.0	97.0
1205	1397/12/04	4,961	0.53	103.3 M	208.1 K	0.59	0.76	1.8 M	2.6 M	3.0 M	3.0 M	3.1 M	3.6 M	-1.65	-1.18	-1.2	75.0 K	23.5 M	-887.8 K	56	34	100.0	99.9
1206	1397/12/01	4,893	-4.62	155.9 M	315.8 K	0.97	1.15	1.8 M	2.7 M	3.1 M	3.9 M	3.1 M	3.7 M	-2.15	-1.15	-1.21	0.0	23.5 M	-836.5 K	86	40	100.0	100.0
1207	1397/11/30	5,030	-1.04	156.9 M	305.9 K	1.1	1.12	2.5 M	2.9 M	3.3 M	1.6 M	2.8 M	3.8 M	1.51	1.02	-1.14	72.5 M	23.5 M	-836.5 K	64	52	100.0	53.8
1208	1397/11/29	5,124	5.0	327.4 M	644.2 K	3.93	2.23	4.9 M	2.9 M	3.4 M	3.9 M	3.1 M	4.0 M	1.27	-1.04	-1.17	22.8 M	9.0 M	-4.5 M	67	79	100.0	93.0
1209	1397/11/28	4,900	3.01	142.0 M	290.9 K	1.68	0.88	2.2 M	2.1 M	3.7 M	2.9 M	2.6 M	4.4 M	-1.29	-1.24	-1.19	22.2 M	4.4 M	-5.8 M	64	42	100.0	84.4
1210	1397/11/27	4,899	2.55	96.1 M	202.1 K	1.01	0.57	1.9 M	2.1 M	4.2 M	2.7 M	3.1 M	4.9 M	-1.39	-1.47	-1.15	-126.9 K	-19.3 M	-6.6 M	50	36	99.9	100.0
1211	1397/11/24	4,818	-0.31	86.9 M	181.8 K	0.88	0.36	2.3 M	2.5 M	4.3 M	2.3 M	3.7 M	5.1 M	1.0	-1.51	-1.19	0.0	-15.5 M	-5.2 M	37	37	100.0	100.0
1212	1397/11/23	4,940	-0.1	33.0 M	68.2 K	0.25	0.13	2.2 M	2.7 M	5.0 M	2.2 M	4.1 M	6.3 M	1.0	-1.53	-1.25	0.0	-15.5 M	-4.0 M	15	15	100.0	100.0
1213	1397/11/21	4,985	2.28	37.4 M	75.7 K	0.24	0.12	1.5 M	3.1 M	5.4 M	2.5 M	4.6 M	6.3 M	-1.67	-1.5	-1.17	0.0	-15.5 M	10.3 M	25	15	100.0	100.0
1214	1397/11/17	4,888	0.47	165.2 M	339.0 K	1.1	0.48	2.8 M	3.6 M	6.2 M	5.3 M	5.0 M	7.1 M	-1.88	-1.41	-1.15	-96.2 M	-15.5 M	13.3 M	24	31	40.9	99.1
1215	1397/11/16	4,740	-4.57	161.3 M	331.7 K	1.22	0.45	2.9 M	4.0 M	6.6 M	5.5 M	4.6 M	7.7 M	-1.87	-1.16	-1.17	18.7 M	-873.1 K	14.4 M	55	26	100.0	88.4
1216	1397/11/15	4,980	0.79	109.9 M	221.3 K	0.82	0.3	3.3 M	4.3 M	7.0 M	3.5 M	4.2 M	7.8 M	-1.06	1.04	-1.12	0.0	-4.6 M	13.7 M	33	31	100.0	100.0
1217	1397/11/14	4,925	-5.0	195.3 M	395.4 K	1.78	0.54	4.1 M	4.0 M	6.9 M	5.3 M	4.5 M	7.8 M	-1.3	-1.12	-1.13	0.0	-4.6 M	14.0 M	48	37	100.0	100.0
1218	1397/11/13	5,070	-3.41	150.6 M	290.6 K	1.2	0.4	4.9 M	3.8 M	7.0 M	5.8 M	4.1 M	7.8 M	-1.19	-1.08	-1.12	0.0	-11.0 M	14.2 M	31	26	100.0	100.0
1219	1397/11/10	5,330	2.42	162.0 M	308.6 K	1.36	0.42	6.3 M	3.8 M	6.7 M	3.6 M	3.8 M	7.7 M	1.75	-1.0	-1.14	-23.0 M	-11.0 M	13.4 M	21	43	82.2	96.4
1220	1397/11/09	5,245	0.56	76.2 M	146.5 K	0.55	0.2	3.8 M	3.4 M	6.5 M	2.8 M	3.7 M	7.9 M	1.35	-1.09	-1.2	0.0	-6.9 M	12.2 M	20	27	100.0	100.0
1221	1397/11/08	5,260	-2.56	107.9 M	206.9 K	0.7	0.28	2.4 M	3.4 M	6.4 M	5.4 M	4.3 M	7.9 M	-2.25	-1.29	-1.24	0.0	-6.7 M	11.7 M	45	20	100.0	100.0
1222	1397/11/07	5,350	-1.89	86.3 M	159.9 K	0.49	0.21	2.5 M	3.8 M	6.4 M	3.3 M	4.2 M	7.9 M	-1.35	-1.1	-1.23	-32.0 M	-6.7 M	11.7 M	22	26	62.9	100.0
1223	1397/11/06	5,438	2.51	212.9 M	390.5 K	0.9	0.52	4.6 M	4.1 M	6.4 M	4.1 M	4.6 M	8.1 M	1.13	-1.13	-1.26	0.0	-504.3 K	12.2 M	46	52	100.0	100.0
1224	1397/11/03	5,310	0.87	122.8 M	231.5 K	0.38	0.3	3.4 M	5.0 M	6.4 M	3.1 M	5.7 M	8.2 M	1.09	-1.13	-1.28	-2.6 M	-1.1 M	11.7 M	35	39	97.8	100.0
1225	1397/11/02	5,350	-0.8	184.2 M	350.0 K	0.52	0.42	3.5 M	6.2 M	6.3 M	6.8 M	6.9 M	8.2 M	-1.95	-1.12	-1.31	1.1 M	723.3 K	8.5 M	53	27	100.0	99.4
1226	1397/11/01	5,303	-4.69	182.2 M	337.8 K	0.27	0.4	4.6 M	5.6 M	6.3 M	4.3 M	6.6 M	8.7 M	1.05	-1.17	-1.37	0.0	6.1 M	6.8 M	40	42	100.0	100.0
1227	1397/10/30	5,560	-2.64	172.6 M	310.2 K	0.23	0.32	4.3 M	6.5 M	6.2 M	5.8 M	8.6 M	8.9 M	-1.34	-1.34	-1.42	-978.2 K	11.0 M	6.6 M	40	30	99.4	100.0
1228	1397/10/29	5,700	4.51	531.5 M	930.7 K	0.61	0.96	7.8 M	7.2 M	6.9 M	7.4 M	8.5 M	9.0 M	1.05	-1.18	-1.29	-3.2 M	68.2 M	24.8 M	68	72	99.4	100.0
1229	1397/10/26	5,453	-1.69	604.0 M	1.1 M	0.66	1.14	8.7 M	8.5 M	6.9 M	8.6 M	10.4 M	8.8 M	1.01	-1.22	-1.28	6.7 M	80.8 M	26.0 M	67	67	96.6	95.5
1230	1397/10/25	5,461	-3.07	371.5 M	669.8 K	0.39	0.71	3.3 M	8.9 M	7.0 M	5.6 M	11.6 M	8.7 M	-1.66	-1.3	-1.24	28.2 M	64.5 M	26.3 M	110	61	98.8	91.2
1231	1397/10/24	5,700	4.57	1.8 B	3.2 M	2.75	3.53	7.2 M	10.7 M	7.1 M	10.9 M	12.0 M	8.6 M	-1.51	-1.13	-1.21	24.4 M	60.2 M	23.8 M	245	160	99.8	98.4
1232	1397/10/23	5,451	4.99	419.1 M	768.9 K	0.74	0.78	21.8 M	13.3 M	7.1 M	3.7 M	11.9 M	8.3 M	5.91	1.12	-1.17	285.0 M	56.5 M	22.6 M	18	29	93.5	25.5
1233	1397/10/22	5,192	4.99	986.0 M	1.9 M	2.62	1.75	24.6 M	11.4 M	7.1 M	24.4 M	11.8 M	8.7 M	1.01	-1.04	-1.22	59.8 M	275.6 K	22.3 M	40	38	100.0	93.9
1234	1397/10/19	4,983	4.99	936.2 M	1.9 M	4.53	1.88	11.0 M	6.7 M	6.8 M	15.1 M	8.2 M	8.0 M	-1.37	-1.23	-1.18	-74.7 M	-15.1 M	88.2 M	78	62	92.0	100.0
1235	1397/10/18	4,846	3.02	466.3 M	982.5 K	3.47	0.95	12.0 M	4.1 M	6.4 M	7.9 M	5.5 M	7.5 M	1.52	-1.34	-1.18	6.4 M	-9.3 M	90.1 M	38	57	98.0	96.6
1236	1397/10/17	4,680	0.28	86.8 M	184.5 K	0.67	0.18	2.5 M	2.4 M	6.3 M	3.4 M	4.5 M	7.3 M	-1.36	-1.85	-1.15	6.0 M	-12.7 M	114.9 M	35	24	100.0	93.1
1237	1397/10/16	4,690	3.83	110.3 M	236.4 K	0.71	0.23	3.9 M	2.4 M	6.3 M	3.5 M	4.7 M	7.3 M	1.11	-1.95	-1.15	4.0 M	-13.9 M	115.7 M	28	30	100.0	96.4
1238	1397/10/15	4,650	0.37	145.6 M	322.4 K	0.99	0.31	1.9 M	2.6 M	6.3 M	4.0 M	5.8 M	7.3 M	-2.14	-2.22	-1.17	-17.0 M	-19.4 M	116.7 M	66	35	85.5	97.2
1239	1397/10/12	4,600	-1.98	168.1 M	362.8 K	0.99	0.35	2.3 M	2.9 M	6.4 M	6.5 M	6.0 M	7.4 M	-2.75	-2.07	-1.15	-46.0 M	-17.7 M	121.5 M	52	26	72.6	100.0
1240	1397/10/11	4,686	-0.49	144.7 M	308.4 K	0.5	0.3	2.4 M	3.1 M	6.5 M	5.2 M	5.6 M	7.4 M	-2.19	-1.82	-1.14	-10.3 M	-22.1 M	123.8 M	57	28	92.8	100.0
1241	1397/10/10	4,724	0.34	64.6 M	137.1 K	0.19	0.13	2.3 M	4.3 M	6.6 M	4.6 M	8.8 M	7.3 M	-2.0	-2.05	-1.12	0.0	-26.5 M	124.3 M	28	14	100.0	100.0
1242	1397/10/09	4,710	-1.46	245.9 M	522.3 K	0.46	0.5	4.2 M	4.3 M	6.5 M	8.5 M	8.9 M	7.3 M	-2.02	-2.06	-1.11	-23.5 M	-27.2 M	122.1 M	53	29	90.4	100.0
1243	1397/10/08	4,756	0.25	141.0 M	295.0 K	0.22	0.28	3.2 M	6.9 M	6.6 M	4.7 M	8.9 M	7.2 M	-1.49	-1.29	-1.1	-8.4 M	50.0 M	123.3 M	42	30	94.0	100.0
1244	1397/10/05	4,830	-0.51	273.6 M	576.7 K	0.41	0.55	3.0 M	7.4 M	6.6 M	5.0 M	8.6 M	7.2 M	-1.65	-1.16	-1.1	-68.1 M	55.8 M	123.7 M	68	55	75.1	100.0
1245	1397/10/04	4,850	-5.0	766.4 M	1.6 M	1.37	1.57	5.8 M	8.5 M	6.6 M	18.2 M	8.6 M	7.4 M	-3.13	-1.01	-1.11	-32.4 M	72.3 M	131.7 M	126	42	95.8	100.0
1246	1397/10/03	5,073	1.0	313.4 M	614.0 K	0.43	0.62	3.7 M	8.8 M	6.8 M	7.7 M	6.9 M	6.8 M	-2.1	1.28	-1.0	-3.5 M	74.3 M	136.4 M	83	40	97.5	98.6
1247	1397/10/02	5,180	3.68	1.3 B	2.7 M	1.86	3.04	18.1 M	9.3 M	6.9 M	8.9 M	7.4 M	6.8 M	2.04	1.26	1.01	362.5 M	75.0 M	136.5 M	74	110	100.0	72.9
1248	1397/10/01	5,000	4.8	586.7 M	1.2 M	0.59	1.41	7.5 M	7.9 M	6.2 M	6.3 M	7.9 M	6.5 M	1.2	1.0	-1.06	20.7 M	58.2 M	118.4 M	78	90	100.0	96.5
1249	1397/09/28	4,838	4.99	489.4 M	1.0 M	0.56	1.28	11.1 M	8.0 M	6.0 M	6.3 M	8.0 M	6.4 M	1.78	-1.0	-1.06	14.2 M	329.8 M	117.4 M	44	76	100.0	97.1
1250	1397/09/27	4,580	-1.63	131.8 M	286.0 K	0.14	0.36	2.7 M	7.2 M	5.8 M	3.2 M	8.3 M	6.2 M	-1.21	-1.16	-1.07	-22.5 M	319.3 M	120.2 M	41	41	82.9	100.0
1251	1397/09/26	4,599	2.5	949.2 M	2.0 M	1.17	2.8	7.0 M	7.6 M	5.8 M	9.4 M	8.2 M	6.3 M	-1.34	-1.08	-1.08	0.0	424.6 M	121.4 M	135	101	100.0	100.0
1252	1397/09/25	4,504	4.99	1.2 B	2.6 M	2.05	4.2	10.0 M	7.4 M	6.0 M	12.7 M	7.1 M	6.1 M	-1.26	1.04	-1.02	278.7 M	429.1 M	121.5 M	110	65	93.5	69.9
1253	1397/09/24	4,372	-2.54	1.7 B	3.9 M	6.95	8.79	8.0 M	6.3 M	5.6 M	5.7 M	4.7 M	5.5 M	1.41	1.33	1.01	1.4 B	377.8 M	107.5 M	205	46	97.9	15.6
1254	1397/09/21	4,550	-2.05	127.7 M	284.7 K	0.52	0.65	1.7 M	4.6 M	4.9 M	5.6 M	4.3 M	5.6 M	-3.23	1.08	-1.13	-38.2 M	118.0 M	38.6 M	52	23	70.1	100.0
1255	1397/09/19	4,580	3.18	730.4 M	1.6 M	4.94	4.21	8.1 M	5.0 M	5.0 M	4.0 M	4.2 M	5.4 M	2.03	1.18	-1.08	503.6 M	125.6 M	40.5 M	88	53	98.1	29.1
1256	1397/09/18	4,385	-1.42	159.4 M	359.0 K	1.14	0.98	3.6 M	3.4 M	4.7 M	4.3 M	4.6 M	5.5 M	-1.18	-1.36	-1.17	22.5 M	24.9 M	15.3 M	44	32	100.0	85.9
1257	1397/09/17	4,452	-2.37	118.1 M	265.5 K	0.92	0.73	2.7 M	3.2 M	4.7 M	4.4 M	4.7 M	5.6 M	-1.62	-1.44	-1.19	22.3 M	11.5 M	14.2 M	44	22	100.0	81.1
1258	1397/09/14	4,580	1.48	149.9 M	328.7 K	1.17	0.91	3.9 M	3.4 M	4.7 M	3.2 M	4.7 M	5.5 M	1.21	-1.41	-1.17	79.7 M	7.0 M	13.1 M	33	15	85.0	31.9
1259	1397/09/13	4,480	-2.65	92.6 M	205.1 K	0.52	0.55	2.6 M	3.2 M	4.7 M	5.1 M	5.0 M	5.6 M	-2.0	-1.57	-1.2	0.0	-8.9 M	9.1 M	36	18	100.0	100.0
1260	1397/09/12	4,675	4.87	199.2 M	432.9 K	0.93	0.98	4.2 M	4.0 M	4.8 M	5.4 M	5.7 M	5.7 M	-1.3	-1.43	-1.17	0.0	9.5 M	9.1 M	48	37	100.0	100.0
1261	1397/09/11	4,483	-3.78	153.1 M	343.5 K	0.72	0.74	2.9 M	4.9 M	5.5 M	4.5 M	6.0 M	6.5 M	-1.58	-1.21	-1.19	-44.5 M	21.8 M	25.0 M	38	34	70.9	100.0
1262	1397/09/10	4,650	-4.99	62.8 M	134.7 K	0.26	0.29	3.0 M	5.2 M	5.6 M	4.8 M	6.5 M	6.5 M	-1.62	-1.26	-1.16	0.0	30.7 M	43.6 M	21	13	100.0	100.0
1263	1397/09/07	4,874	-4.99	143.0 M	292.2 K	0.56	0.54	3.1 M	5.1 M	5.6 M	5.3 M	6.5 M	6.3 M	-1.7	-1.27	-1.12	51.3 K	30.7 M	43.6 M	46	27	100.0	100.0
1264	1397/08/23	5,800	0.54	440.7 M	758.5 K	1.72	1.46	5.1 M	5.3 M	6.1 M	7.1 M	6.0 M	6.6 M	-1.4	-1.12	-1.09	91.9 M	30.7 M	72.1 M	87	49	100.0	79.1
1265	1397/08/22	5,666	0.55	454.9 M	788.5 K	2.6	1.52	8.6 M	5.3 M	6.2 M	6.3 M	5.2 M	6.5 M	1.35	1.02	-1.04	61.4 M	26.5 M	70.0 M	53	62	100.0	86.5
1266	1397/08/21	5,626	0.45	231.3 M	410.4 K	1.09	0.82	4.5 M	4.2 M	6.2 M	7.7 M	4.6 M	6.2 M	-1.7	-1.11	1.01	0.0	14.2 M	71.7 M	51	30	100.0	100.0
1267	1397/08/20	5,592	-1.32	164.7 M	294.1 K	0.69	0.57	3.9 M	6.1 M	6.2 M	5.9 M	5.3 M	6.0 M	-1.5	1.14	1.02	0.0	14.7 M	71.9 M	42	28	100.0	100.0
1268	1397/08/19	5,700	2.41	203.3 M	358.8 K	0.87	0.64	4.3 M	6.7 M	6.2 M	3.7 M	5.7 M	5.9 M	1.17	1.19	1.04	0.0	14.7 M	72.8 M	47	55	100.0	100.0
1269	1397/08/15	5,629	-0.35	193.4 M	347.5 K	0.92	0.64	4.6 M	6.6 M	6.2 M	3.1 M	6.5 M	6.2 M	1.51	1.02	1.01	71.1 M	14.7 M	80.0 M	42	40	100.0	63.3
1270	1397/08/14	5,710	0.92	58.2 M	103.0 K	0.25	0.19	2.6 M	6.3 M	6.2 M	3.6 M	6.7 M	6.4 M	-1.37	-1.06	-1.02	0.0	459.6 K	76.5 M	22	16	100.0	100.0
1271	1397/08/13	5,550	1.17	437.8 M	773.8 K	2.55	1.43	21.9 M	6.5 M	6.4 M	9.7 M	6.4 M	6.4 M	2.26	1.01	1.0	2.3 M	459.6 K	76.5 M	20	45	100.0	99.5
1272	1397/08/12	5,699	1.86	301.2 M	549.1 K	2.38	0.98	6.5 M	4.3 M	6.1 M	7.2 M	5.5 M	6.4 M	-1.1	-1.27	-1.05	0.0	0.0	77.1 M	46	42	100.0	100.0
1273	1397/08/09	5,650	0.96	158.3 M	283.0 K	1.24	0.48	3.7 M	3.5 M	6.0 M	7.2 M	4.5 M	6.8 M	-1.95	-1.3	-1.13	0.0	0.0	80.3 M	43	22	100.0	100.0
1274	1397/08/07	5,769	3.61	95.0 M	169.8 K	0.62	0.21	2.7 M	3.4 M	6.0 M	3.1 M	4.6 M	7.1 M	-1.13	-1.36	-1.18	0.0	100.0 K	80.3 M	35	31	100.0	100.0
1275	1397/08/06	5,614	4.95	147.4 M	264.7 K	0.44	0.3	4.6 M	4.0 M	7.6 M	4.0 M	5.3 M	7.5 M	1.16	-1.31	1.01	0.0	100.0 K	168.7 M	32	37	100.0	100.0
1276	1397/08/05	5,200	-4.01	133.2 M	249.1 K	0.35	0.27	3.4 M	6.3 M	7.5 M	6.3 M	9.6 M	7.6 M	-1.86	-1.52	-1.01	0.0	63.6 M	179.0 M	39	21	100.0	100.0
1277	1397/08/02	5,301	-4.26	101.6 M	187.6 K	0.26	0.19	3.1 M	6.5 M	7.6 M	3.5 M	8.8 M	7.6 M	-1.14	-1.36	-1.01	0.0	128.9 M	203.6 M	33	29	100.0	100.0
1278	1397/08/01	5,495	-5.0	151.1 M	272.8 K	0.27	0.27	3.2 M	6.5 M	7.5 M	7.9 M	8.0 M	7.7 M	-2.47	-1.23	-1.01	500.0 K	128.9 M	206.5 M	47	19	100.0	99.7
1279	1397/07/30	5,945	2.62	225.1 M	389.3 K	0.4	0.38	5.9 M	7.6 M	7.3 M	5.9 M	8.9 M	7.8 M	1.0	-1.17	-1.07	0.0	242.8 M	211.4 M	38	38	100.0	100.0
1280	1397/07/29	5,779	-4.95	1.1 B	1.9 M	2.48	2.01	9.8 M	7.9 M	7.3 M	21.0 M	8.7 M	7.8 M	-2.15	-1.1	-1.08	317.7 M	252.9 M	213.5 M	112	37	100.0	70.9
1281	1397/07/28	6,083	4.99	476.2 M	783.2 K	1.27	0.81	5.6 M	7.5 M	7.1 M	4.2 M	4.9 M	7.4 M	1.35	1.52	-1.04	326.5 M	208.6 M	197.6 M	85	36	100.0	31.4
1282	1397/07/25	5,912	4.99	152.8 M	263.8 K	0.38	0.26	3.8 M	7.4 M	7.1 M	2.9 M	4.9 M	7.5 M	1.3	1.51	-1.06	2.2 K	144.2 M	193.4 M	40	52	100.0	100.0
1283	1397/07/24	5,634	4.99	997.9 M	1.8 M	3.1	1.72	9.0 M	7.1 M	7.2 M	13.8 M	5.4 M	7.7 M	-1.54	1.32	-1.06	569.6 M	147.5 M	212.0 M	111	31	100.0	42.9
1284	1397/07/23	5,366	4.99	115.1 M	214.4 K	0.4	0.2	10.5 M	6.0 M	7.1 M	2.6 M	4.8 M	7.5 M	4.07	1.25	-1.06	50.7 M	62.5 M	209.4 M	11	25	100.0	55.9
1285	1397/07/22	5,270	0.9	392.2 M	767.4 K	1.76	0.68	10.1 M	5.5 M	7.0 M	3.8 M	5.1 M	7.6 M	2.68	1.09	-1.09	95.9 M	52.4 M	206.8 M	39	79	100.0	75.6
1286	1397/07/21	5,202	-4.99	32.4 M	62.1 K	0.11	0.05	1.2 M	5.1 M	6.9 M	2.8 M	5.6 M	8.3 M	-2.22	-1.09	-1.19	4.7 M	33.5 M	208.5 M	26	10	100.0	85.6
1287	1397/07/18	5,447	-4.99	373.4 M	682.0 K	1.15	0.6	4.6 M	5.8 M	7.0 M	4.9 M	6.6 M	8.3 M	-1.06	-1.14	-1.19	16.5 M	35.1 M	208.2 M	81	73	100.0	95.6
1288	1397/07/17	5,557	-4.99	649.5 M	1.1 M	2.02	0.93	6.2 M	6.1 M	7.1 M	6.9 M	9.3 M	8.5 M	-1.11	-1.51	-1.2	144.8 M	44.9 M	209.3 M	104	73	100.0	77.7
1289	1397/07/16	5,849	-4.99	21.8 M	37.3 K	0.03	0.03	1.4 M	5.7 M	7.3 M	7.3 M	10.8 M	8.6 M	-5.33	-1.89	-1.18	0.0	15.9 M	228.8 M	16	3	100.0	100.0
1290	1397/07/15	6,156	-5.0	163.7 M	265.9 K	0.16	0.2	10.2 M	9.7 M	7.4 M	4.9 M	9.4 M	8.5 M	2.08	1.03	-1.14	1.5 M	369.4 M	232.4 M	16	33	100.0	99.1
1291	1397/07/14	6,216	-5.0	404.4 M	624.2 K	0.33	0.47	6.5 M	8.9 M	7.4 M	10.9 M	9.4 M	8.2 M	-1.67	-1.05	-1.11	12.6 M	410.4 M	240.1 M	62	36	100.0	96.9
1292	1397/07/11	6,543	-4.99	598.2 M	914.2 K	0.49	0.7	5.9 M	8.7 M	7.4 M	18.4 M	8.8 M	8.2 M	-3.13	-1.02	-1.11	65.4 M	506.0 M	236.0 M	102	29	100.0	89.1
1293	1397/07/10	6,836	-4.99	659.8 M	957.9 K	0.5	0.69	5.2 M	8.7 M	7.4 M	10.5 M	7.9 M	7.9 M	-2.03	1.09	-1.06	0.0	504.6 M	233.6 M	128	63	100.0	100.0
1294	1397/07/09	7,388	4.99	3.3 B	4.6 M	4.05	3.64	15.0 M	8.2 M	7.7 M	8.2 M	7.9 M	7.5 M	1.82	1.04	1.01	1.8 B	524.5 M	264.4 M	220	186	99.9	46.4
1295	1397/07/08	6,960	-0.47	924.8 M	1.3 M	1.49	1.08	6.2 M	5.8 M	7.1 M	7.5 M	7.7 M	7.4 M	-1.21	-1.34	-1.04	206.6 M	179.4 M	176.0 M	149	96	100.0	77.7
1296	1397/07/07	6,900	-0.09	1.1 B	1.6 M	1.91	1.38	6.9 M	5.7 M	7.0 M	7.2 M	7.7 M	7.3 M	-1.03	-1.36	-1.04	490.8 M	138.1 M	165.9 M	163	89	100.0	56.5
1297	1397/07/04	6,870	-1.04	620.1 M	897.9 K	0.98	0.76	6.0 M	5.4 M	6.8 M	6.8 M	7.9 M	7.2 M	-1.12	-1.47	-1.06	58.3 M	88.2 M	141.4 M	103	83	100.0	90.6
1298	1397/07/03	6,830	-2.25	865.8 M	1.2 M	1.18	1.07	4.4 M	5.7 M	7.0 M	10.0 M	7.9 M	7.1 M	-2.26	-1.39	-1.01	99.4 M	151.1 M	148.6 M	197	77	100.0	88.5
1299	1397/07/02	6,980	6.81	416.8 M	596.6 K	0.52	0.51	5.6 M	6.8 M	7.4 M	7.3 M	7.4 M	6.7 M	-1.32	-1.09	1.1	42.2 M	234.9 M	147.3 M	75	51	100.0	89.9
1300	1397/06/26	6,535	5.0	41.0 M	62.8 K	0.04	0.05	13.7 M	6.5 M	7.3 M	5.1 M	7.3 M	6.7 M	2.67	-1.13	1.09	0.0	226.0 M	144.9 M	3	8	100.0	100.0
1301	1397/06/25	6,280	4.48	881.7 M	1.4 M	1.11	1.28	6.0 M	6.7 M	7.1 M	7.8 M	8.9 M	6.7 M	-1.29	-1.34	1.05	241.1 M	251.9 M	144.9 M	146	82	100.0	72.7
1302	1397/06/24	6,013	4.99	769.6 M	1.3 M	1.07	1.2	7.6 M	6.9 M	7.1 M	6.4 M	9.3 M	6.5 M	1.19	-1.36	1.08	372.8 M	203.6 M	132.8 M	101	62	100.0	51.6
1303	1397/06/21	5,748	4.99	1.1 B	1.9 M	1.46	1.92	7.6 M	6.6 M	6.9 M	8.3 M	9.7 M	6.4 M	-1.09	-1.46	1.08	518.4 M	136.5 M	115.7 M	145	70	100.0	52.8
1304	1397/06/20	5,494	-1.01	560.2 M	1.0 M	0.77	1.01	4.6 M	7.2 M	6.9 M	6.9 M	9.6 M	6.3 M	-1.51	-1.33	1.09	-2.2 M	140.1 M	91.3 M	122	81	99.6	100.0
1305	1397/06/19	5,476	-0.26	1.1 B	2.0 M	1.8	2.19	7.5 M	8.3 M	7.1 M	16.5 M	9.5 M	6.1 M	-2.2	-1.15	1.15	129.3 M	154.9 M	113.0 M	149	60	100.0	88.5
1306	1397/06/18	5,490	4.93	67.1 M	122.2 K	0.09	0.13	6.7 M	8.7 M	6.9 M	13.4 M	6.5 M	5.5 M	-2.0	1.34	1.26	0.0	160.2 M	107.1 M	10	5	100.0	100.0
1307	1397/06/17	5,246	4.98	465.1 M	888.9 K	0.71	1.01	6.3 M	8.2 M	6.8 M	7.8 M	6.7 M	5.4 M	-1.24	1.22	1.25	37.2 M	146.3 M	109.3 M	74	55	100.0	92.0
1308	1397/06/14	5,002	4.75	1.3 B	2.5 M	1.96	3.29	9.8 M	8.1 M	6.7 M	8.2 M	6.2 M	5.2 M	1.2	1.29	1.29	536.1 M	142.2 M	107.8 M	128	88	100.0	57.3
1309	1397/06/13	4,840	4.99	536.4 M	1.1 M	0.79	1.53	10.1 M	8.2 M	6.2 M	6.5 M	5.2 M	4.9 M	1.57	1.56	1.26	71.9 M	158.1 M	81.0 M	53	72	100.0	86.6
1310	1397/06/12	4,600	3.65	444.8 M	965.0 K	0.72	1.34	8.4 M	9.5 M	5.9 M	3.5 M	5.4 M	4.8 M	2.41	1.74	1.23	155.8 M	143.7 M	78.5 M	53	83	100.0	65.0
1311	1397/06/11	4,417	-4.54	451.8 M	1.0 M	0.81	1.47	5.8 M	8.3 M	5.8 M	8.9 M	5.9 M	4.9 M	-1.53	1.42	1.18	-69.3 M	113.3 M	70.9 M	66	51	84.7	100.0
1312	1397/06/10	4,581	0.57	297.1 M	642.1 K	0.47	0.79	4.9 M	7.4 M	5.4 M	4.8 M	5.3 M	4.7 M	1.02	1.39	1.16	16.5 M	127.5 M	74.4 M	61	59	100.0	94.4
1313	1397/06/07	4,557	5.0	1.2 B	2.7 M	2.68	3.59	11.4 M	8.6 M	5.1 M	3.7 M	5.1 M	5.8 M	3.11	1.67	-1.15	615.4 M	164.7 M	73.6 M	75	65	70.4	19.6
1314	1397/06/06	4,390	5.0	807.6 M	1.9 M	2.52	2.71	20.7 M	7.7 M	4.7 M	6.6 M	5.2 M	6.4 M	3.13	1.48	-1.36	0.0	56.0 M	40.9 M	39	122	100.0	100.0
1315	1397/06/05	4,150	-2.9	223.9 M	535.6 K	0.78	0.74	3.3 M	5.1 M	4.2 M	5.0 M	4.8 M	6.5 M	-1.5	1.08	-1.55	3.7 M	55.0 M	30.6 M	67	44	100.0	98.4
1316	1397/06/04	4,260	0.95	258.7 M	605.2 K	1.01	0.82	2.9 M	4.8 M	4.3 M	5.2 M	4.9 M	6.5 M	-1.8	-1.01	-1.5	1.9 M	54.3 M	25.0 M	89	49	100.0	99.3
1317	1397/06/03	4,237	4.98	471.9 M	1.1 M	2.35	1.54	13.5 M	5.2 M	4.5 M	3.9 M	4.4 M	6.9 M	3.45	1.16	-1.53	202.5 M	53.9 M	24.9 M	35	69	100.0	57.1
1318	1397/05/30	4,106	4.96	340.9 M	844.6 K	2.07	1.21	7.7 M	3.8 M	4.4 M	4.0 M	4.4 M	7.2 M	1.93	-1.16	-1.63	71.9 M	19.6 M	15.2 M	44	67	100.0	78.9
1319	1397/05/29	3,840	-1.97	230.6 M	589.5 K	1.06	0.84	3.7 M	3.5 M	4.3 M	7.2 M	4.9 M	7.3 M	-1.95	-1.41	-1.72	-4.8 M	11.1 M	10.5 M	61	32	97.5	99.6
1320	1397/05/28	3,979	0.05	100.4 M	256.2 K	0.48	0.3	1.7 M	4.4 M	4.3 M	7.7 M	4.0 M	7.5 M	-4.62	1.1	-1.74	0.0	98.5 M	8.4 M	60	13	100.0	100.0
1321	1397/05/27	4,049	-1.03	78.7 M	197.8 K	0.38	0.21	2.2 M	5.0 M	4.9 M	2.5 M	3.6 M	8.1 M	-1.12	1.38	-1.66	0.0	100.8 M	-4.4 M	36	32	100.0	100.0
1322	1397/05/24	4,050	2.22	199.5 M	487.6 K	1.1	0.51	4.1 M	5.0 M	5.3 M	3.4 M	3.8 M	8.0 M	1.21	1.32	-1.5	30.7 M	109.4 M	17.7 M	48	49	99.5	84.1
1323	1397/05/23	3,962	4.98	202.2 M	510.4 K	1.39	0.54	8.1 M	5.0 M	5.4 M	6.6 M	3.6 M	8.1 M	1.22	1.39	-1.5	29.7 M	104.9 M	10.0 M	25	26	100.0	85.3
1324	1397/05/22	3,910	-0.86	501.8 M	1.3 M	6.32	1.49	6.4 M	4.0 M	5.3 M	2.4 M	2.4 M	8.1 M	2.63	1.64	-1.51	431.9 M	98.9 M	10.8 M	79	29	100.0	13.9
1325	1397/05/21	3,919	-0.56	50.5 M	127.9 K	0.39	0.14	2.5 M	3.0 M	5.2 M	3.5 M	3.8 M	8.1 M	-1.41	-1.27	-1.54	11.5 M	17.0 M	-13.6 M	20	11	100.0	77.3
1326	1397/05/20	3,930	-1.8	63.6 M	161.3 K	0.42	0.18	1.9 M	3.7 M	5.2 M	2.1 M	3.9 M	8.0 M	-1.06	-1.04	-1.53	43.1 M	15.5 M	-13.3 M	33	10	100.0	32.3
1327	1397/05/17	4,000	1.01	31.8 M	79.5 K	0.08	0.09	2.3 M	3.3 M	5.3 M	1.6 M	4.3 M	8.0 M	1.44	-1.3	-1.51	8.2 M	6.9 M	-15.4 M	14	15	100.0	74.2
1328	1397/05/16	3,932	-2.63	56.4 M	142.3 K	0.12	0.16	1.9 M	3.7 M	5.4 M	2.7 M	9.0 M	8.2 M	-1.43	-2.46	-1.51	0.0	5.2 M	-15.8 M	30	21	100.0	100.0
1329	1397/05/15	4,020	-2.14	218.7 M	541.7 K	0.44	0.6	4.9 M	4.0 M	5.5 M	6.1 M	10.6 M	8.1 M	-1.26	-2.67	-1.48	22.0 M	-2.5 M	-15.8 M	45	32	100.0	89.9
1330	1397/05/14	4,030	1.28	300.8 M	732.2 K	0.54	0.81	5.3 M	3.9 M	5.5 M	4.0 M	11.1 M	7.8 M	1.33	-2.82	-1.44	4.1 M	-48.2 M	-16.9 M	57	75	100.0	98.6
1331	1397/05/13	4,020	-1.66	162.0 M	407.0 K	0.28	0.46	1.8 M	4.0 M	5.7 M	5.4 M	11.9 M	8.0 M	-3.0	-2.94	-1.42	0.0	-70.6 M	-10.5 M	90	30	100.0	100.0
1332	1397/05/10	4,111	-1.04	1.3 B	3.1 M	3.03	4.08	3.9 M	4.7 M	6.0 M	21.2 M	13.5 M	8.0 M	-5.41	-2.9	-1.34	0.0	-70.6 M	-9.5 M	319	59	100.0	100.0
1333	1397/05/09	4,175	-0.19	522.3 M	1.3 M	1.53	1.82	4.9 M	6.3 M	6.8 M	15.8 M	9.6 M	6.7 M	-3.21	-1.53	1.03	-38.8 M	-68.9 M	-9.5 M	98	33	92.4	99.8
1334	1397/05/08	4,154	-1.17	316.9 M	757.7 K	0.94	1.12	5.3 M	6.3 M	7.0 M	9.9 M	7.5 M	6.2 M	-1.88	-1.2	1.14	-206.3 M	-65.5 M	-7.6 M	21	32	34.9	100.0
1335	1397/05/07	4,170	3.37	539.2 M	1.3 M	1.1	2.06	7.3 M	6.1 M	6.9 M	5.6 M	7.6 M	6.1 M	1.31	-1.25	1.14	-107.9 M	-33.7 M	2.9 M	37	68	50.3	70.4
1336	1397/05/06	4,047	-3.02	370.5 M	918.3 K	0.68	1.56	6.4 M	7.5 M	6.7 M	20.6 M	10.2 M	6.2 M	-3.22	-1.36	1.08	0.0	-63.3 M	7.8 M	58	18	100.0	100.0
1337	1397/05/03	4,265	2.5	348.5 M	835.2 K	0.59	1.46	8.9 M	9.0 M	6.6 M	6.8 M	8.0 M	5.8 M	1.31	1.13	1.14	8.4 M	25.0 M	7.8 M	39	50	100.0	97.6
1338	1397/05/02	4,150	-3.51	134.5 M	323.3 K	0.23	0.56	3.0 M	8.6 M	6.2 M	3.6 M	7.6 M	5.7 M	-1.22	1.14	1.09	-21.5 M	-981.8 K	12.7 M	38	37	84.0	100.0
1339	1397/05/01	4,210	-4.99	293.8 M	682.9 K	0.52	1.23	4.8 M	9.7 M	6.4 M	10.5 M	8.1 M	5.8 M	-2.17	1.2	1.1	-47.6 M	12.1 M	13.2 M	51	28	83.8	100.0
1340	1397/04/31	4,446	4.98	1.4 B	3.0 M	4.21	7.24	12.1 M	10.7 M	6.5 M	12.9 M	7.1 M	5.4 M	-1.06	1.49	1.19	-255.7 M	10.7 M	16.7 M	69	85	62.0	80.9
1341	1397/04/30	4,256	4.98	804.0 M	1.9 M	5.38	5.44	13.8 M	8.3 M	5.6 M	3.4 M	3.9 M	4.2 M	4.12	2.13	1.33	441.5 M	65.1 M	29.8 M	46	58	79.1	24.2
1342	1397/04/27	4,187	4.88	436.5 M	1.1 M	3.95	3.27	5.9 M	4.4 M	4.8 M	5.1 M	3.8 M	4.4 M	1.16	1.14	1.08	-121.5 M	-23.0 M	7.8 M	26	54	35.4	63.3
1343	1397/04/26	4,000	1.83	78.3 M	196.0 K	0.75	0.53	8.7 M	5.3 M	4.9 M	3.8 M	4.9 M	4.3 M	2.28	1.08	1.14	44.0 M	1.3 M	15.9 M	9	9	100.0	43.8
1344	1397/04/25	3,980	3.97	134.0 M	341.1 K	1.47	0.95	4.3 M	4.4 M	5.0 M	3.6 M	4.2 M	4.5 M	1.21	1.04	1.12	-54.9 M	-7.4 M	17.5 M	17	36	54.6	95.6
1345	1397/04/24	3,804	-3.72	41.4 M	108.3 K	0.29	0.29	2.1 M	4.4 M	5.0 M	2.3 M	3.6 M	4.5 M	-1.1	1.23	1.13	16.3 M	3.6 M	20.2 M	20	11	100.0	60.7
1346	1397/04/23	3,950	2.23	16.9 M	42.8 K	0.11	0.11	1.5 M	6.8 M	5.2 M	1.0 M	3.9 M	4.4 M	1.47	1.75	1.18	1.2 M	27.0 M	21.7 M	11	15	100.0	92.9
1347	1397/04/20	3,905	-2.93	260.1 M	673.0 K	2.15	1.84	8.4 M	6.8 M	5.3 M	11.3 M	3.9 M	4.4 M	-1.35	1.73	1.19	0.0	30.5 M	26.9 M	31	23	100.0	100.0
1348	1397/04/19	4,035	0.22	58.6 M	145.8 K	0.49	0.37	2.4 M	5.6 M	4.9 M	1.9 M	2.7 M	4.1 M	1.31	2.08	1.21	615.9 K	30.5 M	26.9 M	24	31	100.0	98.9
1349	1397/04/17	4,070	3.33	77.7 M	193.0 K	0.56	0.5	4.6 M	5.9 M	5.2 M	1.9 M	2.9 M	4.1 M	2.47	2.04	1.26	0.0	30.5 M	30.4 M	17	42	100.0	100.0
1350	1397/04/16	3,982	4.96	323.6 M	821.6 K	3.67	2.34	12.9 M	5.6 M	5.2 M	4.4 M	4.2 M	4.3 M	2.92	1.33	1.2	133.0 M	30.9 M	30.4 M	25	43	100.0	58.9
1351	1397/04/13	3,780	-1.23	56.6 M	149.1 K	0.62	0.43	3.1 M	3.3 M	4.7 M	1.8 M	4.6 M	4.2 M	1.76	-1.37	1.13	19.0 M	2.5 M	23.8 M	18	21	100.0	66.4
1352	1397/04/12	3,710	0.27	97.9 M	255.8 K	0.87	0.76	3.9 M	3.3 M	4.7 M	3.0 M	5.6 M	4.2 M	1.32	-1.67	1.11	0.0	-1.3 M	22.8 M	25	33	100.0	100.0
1353	1397/04/11	3,767	3.72	26.6 M	71.9 K	0.2	0.21	1.9 M	3.5 M	4.5 M	2.6 M	6.9 M	4.3 M	-1.38	-1.98	1.07	296.4 K	19.8 M	23.2 M	14	10	100.0	98.9
1354	1397/04/10	3,679	-1.23	151.5 M	416.9 K	1.22	1.3	4.2 M	3.9 M	4.6 M	11.5 M	6.4 M	4.3 M	-2.73	-1.65	1.08	2.2 M	17.7 M	23.2 M	36	13	100.0	98.6
1355	1397/04/09	3,748	-2.9	84.4 M	226.6 K	0.63	0.73	2.5 M	4.0 M	4.6 M	10.7 M	5.1 M	4.0 M	-4.23	-1.26	1.15	-9.2 M	21.6 M	22.8 M	26	7	78.0	88.9
1356	1397/04/06	3,850	-3.97	91.9 M	238.1 K	0.59	0.72	3.2 M	4.5 M	4.6 M	5.7 M	4.8 M	3.9 M	-1.81	-1.07	1.19	0.0	24.8 M	23.2 M	29	16	100.0	100.0
1357	1397/04/05	4,000	-4.76	209.6 M	522.7 K	1.2	1.7	4.0 M	4.8 M	4.7 M	5.5 M	4.9 M	4.1 M	-1.35	-1.03	1.14	106.0 M	24.8 M	23.2 M	52	19	100.0	49.4
1358	1397/04/04	4,224	3.73	174.6 M	415.6 K	0.74	1.43	5.1 M	5.5 M	4.7 M	4.6 M	4.5 M	4.0 M	1.12	1.23	1.17	-10.7 M	11.9 M	18.2 M	30	36	87.8	93.9
1359	1397/04/03	4,030	3.68	122.1 M	299.9 K	0.58	1.06	5.4 M	6.0 M	4.6 M	3.6 M	4.9 M	3.9 M	1.5	1.22	1.16	21.7 M	29.2 M	18.4 M	22	27	96.7	78.9
1360	1397/04/02	4,010	1.11	129.6 M	333.4 K	0.61	1.22	5.6 M	6.0 M	4.5 M	5.6 M	4.9 M	3.9 M	1.01	1.23	1.14	7.2 M	24.8 M	17.3 M	23	22	100.0	94.4
1361	1397/03/30	4,040	-0.44	180.8 M	455.9 K	0.85	1.8	4.6 M	6.3 M	4.3 M	5.6 M	4.5 M	3.7 M	-1.22	1.39	1.16	0.0	32.4 M	16.9 M	39	32	100.0	100.0
1362	1397/03/29	4,021	1.21	272.9 M	672.5 K	1.59	3.04	6.8 M	6.3 M	4.2 M	3.9 M	4.0 M	3.6 M	1.74	1.57	1.18	41.0 M	53.7 M	16.7 M	40	59	100.0	85.0
1363	1397/03/28	3,842	-1.11	412.2 M	1.0 M	3.11	5.77	6.8 M	5.4 M	3.9 M	6.2 M	4.0 M	3.5 M	1.1	1.36	1.12	75.8 M	45.5 M	14.6 M	55	48	90.1	71.7
1364	1397/03/27	3,886	5.0	29.5 M	75.9 K	0.21	0.36	4.9 M	5.3 M	3.3 M	2.1 M	2.8 M	3.1 M	2.33	1.94	1.04	0.0	44.4 M	9.8 M	6	14	100.0	100.0
1365	1397/03/23	3,709	4.98	187.4 M	506.3 K	1.9	2.74	7.7 M	5.3 M	3.5 M	3.3 M	3.1 M	3.2 M	2.32	1.72	1.08	45.3 M	44.4 M	10.9 M	21	35	86.2	62.0
1366	1397/03/22	3,590	1.5	141.7 M	401.0 K	1.99	2.43	4.4 M	4.2 M	3.2 M	1.9 M	2.5 M	3.2 M	2.38	1.66	-1.0	106.4 M	35.3 M	8.6 M	32	19	100.0	24.9
1367	1397/03/21	3,499	0.32	33.2 M	93.9 K	0.47	0.57	1.4 M	3.7 M	3.0 M	2.6 M	2.6 M	3.2 M	-1.77	1.41	-1.08	0.0	14.0 M	3.3 M	23	13	100.0	100.0
1368	1397/03/20	3,512	4.99	206.2 M	591.2 K	5.77	3.71	8.2 M	3.5 M	3.0 M	3.0 M	2.5 M	3.2 M	2.79	1.39	-1.06	70.2 M	15.7 M	3.1 M	25	46	100.0	65.9
1369	1397/03/19	3,320	0.06	68.1 M	203.6 K	3.0	1.22	4.5 M	2.1 M	2.5 M	4.9 M	2.4 M	3.3 M	-1.07	-1.12	-1.28	0.0	1.7 M	-6.6 M	15	14	100.0	100.0
1370	1397/03/13	3,305	-0.84	15.1 M	45.5 K	0.69	0.26	944.2 K	1.6 M	2.4 M	686.7 K	1.7 M	3.1 M	1.38	-1.08	-1.28	0.0	360.6 K	-9.1 M	16	22	100.0	100.0
1371	1397/03/12	3,370	0.06	24.8 M	74.5 K	0.44	0.42	1.6 M	1.6 M	2.5 M	2.1 M	2.2 M	3.5 M	-1.33	-1.37	-1.39	0.0	360.6 K	-11.8 M	16	12	100.0	100.0
1372	1397/03/09	3,380	-2.4	25.3 M	75.1 K	0.44	0.35	841.3 K	2.9 M	2.5 M	1.5 M	5.7 M	3.5 M	-1.76	-1.95	-1.36	8.3 M	360.6 K	-11.6 M	24	8	79.9	46.9
1373	1397/03/08	3,476	-1.39	39.4 M	113.7 K	0.68	0.5	4.9 M	3.2 M	3.0 M	3.6 M	5.2 M	3.9 M	1.38	-1.61	-1.3	0.0	-236.2 K	-16.7 M	8	11	100.0	100.0
1374	1397/03/07	3,510	4.0	10.6 M	30.0 K	0.16	0.13	3.5 M	2.9 M	3.1 M	1.7 M	5.1 M	3.9 M	2.1	-1.72	-1.25	-6.5 M	-1.8 M	-14.3 M	1	6	33.2	95.0
1375	1397/03/06	3,335	-2.26	11.6 M	34.5 K	0.17	0.12	832.0 K	2.8 M	3.2 M	1.5 M	5.0 M	3.9 M	-1.75	-1.77	-1.21	0.0	-384.3 K	-12.9 M	14	8	100.0	100.0
1376	1397/03/05	3,326	-4.94	200.2 M	586.8 K	5.74	1.07	4.3 M	3.1 M	3.7 M	13.3 M	4.7 M	4.1 M	-3.13	-1.51	-1.11	0.0	-514.7 K	-12.1 M	47	15	100.0	100.0
1377	1397/03/02	3,548	1.78	30.3 M	86.5 K	0.93	0.16	1.3 M	1.8 M	5.1 M	1.1 M	2.2 M	3.6 M	1.18	-1.17	1.41	5.4 M	-1.2 M	27.8 M	15	13	66.5	48.8
1378	1397/03/01	3,550	0.68	36.3 M	104.1 K	0.91	0.19	2.2 M	1.9 M	5.2 M	3.0 M	2.3 M	3.6 M	-1.38	-1.23	1.44	-7.8 M	-2.5 M	28.2 M	13	12	78.1	99.6
1379	1397/02/31	3,501	-1.99	41.0 M	116.2 K	0.52	0.21	2.2 M	1.9 M	5.2 M	2.6 M	3.0 M	3.6 M	-1.2	-1.6	1.44	524.0 K	-5.0 M	28.8 M	11	9	57.7	56.4
1380	1397/02/30	3,599	1.67	51.2 M	143.5 K	0.72	0.25	2.6 M	3.2 M	5.2 M	2.0 M	3.3 M	3.6 M	1.28	-1.03	1.43	-651.9 K	-865.2 K	29.0 M	13	17	65.3	66.6
1381	1397/02/29	3,591	2.72	21.6 M	61.1 K	0.32	0.11	1.2 M	3.0 M	5.1 M	2.4 M	3.4 M	3.6 M	-2.0	-1.12	1.4	-3.6 M	-665.3 K	35.9 M	15	9	83.5	100.0
1382	1397/02/26	3,567	0.54	13.3 M	37.9 K	0.19	0.07	1.3 M	3.1 M	5.2 M	1.7 M	3.3 M	3.6 M	-1.23	-1.07	1.42	-1.1 M	47.1 K	36.0 M	9	8	91.5	100.0
1383	1397/02/25	3,538	-2.05	75.3 M	212.2 K	0.84	0.37	1.9 M	3.0 M	5.1 M	5.7 M	3.2 M	3.6 M	-2.96	-1.08	1.42	-20.2 M	-457.0 K	36.1 M	28	13	71.7	98.5
1384	1397/02/24	3,666	4.95	236.0 M	653.3 K	3.4	1.2	7.3 M	3.2 M	5.2 M	3.6 M	3.1 M	3.5 M	1.99	1.03	1.49	21.2 M	-21.1 M	37.1 M	23	40	70.8	61.8
1385	1397/02/23	3,499	0.23	10.4 M	29.9 K	0.12	0.05	948.1 K	1.5 M	5.0 M	1.3 M	2.7 M	3.4 M	-1.33	-1.78	1.47	347.9 K	-35.5 M	36.1 M	11	8	100.0	96.7
1386	1397/02/22	3,470	-0.66	3.1 M	8.8 K	0.04	0.02	385.3 K	1.7 M	5.0 M	616.4 K	3.3 M	3.5 M	-1.6	-1.91	1.41	0.0	-46.3 M	37.1 M	8	5	100.0	100.0
1387	1397/02/19	3,445	-4.91	26.4 M	75.5 K	0.18	0.13	1.3 M	1.9 M	4.9 M	1.8 M	3.3 M	3.6 M	-1.32	-1.69	1.38	-3.6 M	-45.6 M	37.7 M	17	15	86.2	100.0
1388	1397/02/18	3,599	4.08	179.8 M	496.3 K	1.32	0.87	2.5 M	4.0 M	4.9 M	3.5 M	4.6 M	3.6 M	-1.44	-1.15	1.37	-123.3 M	-63.6 M	40.0 M	23	51	31.4	100.0
1389	1397/02/17	3,468	5.0	121.1 M	350.2 K	0.98	0.62	323.8 K	5.3 M	4.9 M	2.4 M	5.0 M	3.7 M	-7.26	1.05	1.34	-50.8 M	-29.2 M	46.6 M	3	22	0.8	42.7
1390	1397/02/16	3,313	-2.24	90.8 M	275.0 K	0.52	0.5	2.1 M	5.1 M	4.9 M	7.7 M	5.0 M	3.7 M	-3.64	1.03	1.32	-54.0 M	-14.9 M	50.3 M	11	10	25.8	85.2
1391	1397/02/15	3,366	-3.69	19.0 M	56.0 K	0.03	0.1	2.0 M	5.6 M	4.8 M	1.3 M	4.9 M	3.5 M	1.54	1.16	1.36	3.6 M	-707.6 K	53.0 M	7	8	74.4	55.3
1392	1397/02/11	3,516	1.88	305.0 M	872.9 K	0.58	1.71	10.1 M	7.8 M	4.7 M	8.0 M	4.4 M	3.6 M	1.26	1.79	1.32	-93.5 M	157.9 M	52.9 M	13	28	43.0	73.6
1393	1397/02/10	3,400	-0.99	114.8 M	332.6 K	0.23	0.67	5.7 M	7.4 M	4.5 M	3.7 M	3.5 M	3.2 M	1.56	2.11	1.38	48.7 M	179.4 M	57.9 M	20	18	100.0	57.6
1394	1397/02/09	3,455	1.08	83.1 M	242.1 K	0.17	0.5	4.0 M	7.3 M	4.3 M	2.5 M	3.5 M	3.2 M	1.62	2.11	1.34	20.5 M	170.5 M	55.4 M	20	24	95.8	71.2
1395	1397/02/08	3,441	4.97	388.9 M	1.1 M	0.84	2.63	5.6 M	7.2 M	4.2 M	5.2 M	3.6 M	3.2 M	1.09	2.02	1.31	17.2 M	167.4 M	54.5 M	69	72	100.0	95.6
1396	1397/02/05	3,388	4.99	1.9 B	5.7 M	26.68	36.95	10.6 M	6.9 M	3.9 M	2.2 M	2.5 M	2.7 M	4.81	2.81	1.42	796.7 M	191.3 M	54.0 M	85	47	48.0	5.5
1397	1397/02/04	3,220	0.06	35.4 M	109.7 K	0.55	0.69	3.5 M	3.3 M	2.5 M	1.4 M	2.6 M	2.9 M	2.49	1.28	-1.17	14.1 M	31.8 M	14.4 M	10	15	100.0	60.2
1398	1397/02/03	3,214	0.47	33.0 M	102.5 K	0.49	0.65	2.7 M	3.0 M	2.4 M	2.9 M	2.6 M	3.2 M	-1.06	1.17	-1.35	3.8 M	28.9 M	13.4 M	12	10	100.0	88.5
1399	1397/02/02	3,180	-1.15	43.0 M	134.5 K	0.73	0.87	2.4 M	3.0 M	2.4 M	2.7 M	2.5 M	3.2 M	-1.13	1.2	-1.34	5.1 M	28.3 M	13.2 M	18	14	100.0	88.1
1400	1397/02/01	3,224	4.61	213.3 M	663.0 K	5.02	4.94	4.1 M	2.8 M	2.4 M	3.3 M	2.1 M	3.2 M	1.23	1.32	-1.37	136.8 M	27.3 M	12.9 M	52	23	100.0	35.9
1401	1397/01/29	3,139	-0.03	19.5 M	63.1 K	0.43	0.4	1.7 M	2.4 M	2.1 M	2.2 M	2.7 M	3.5 M	-1.26	-1.11	-1.67	-616.2 K	4.0 M	6.3 M	11	9	96.8	100.0
1402	1397/01/28	3,160	0.03	9.1 M	29.0 K	0.14	0.17	770.2 K	2.3 M	2.3 M	909.6 K	2.8 M	3.6 M	-1.18	-1.2	-1.55	-624.1 K	6.7 M	12.4 M	11	10	93.1	100.0
1403	1397/01/27	3,100	-1.74	48.6 M	153.8 K	0.63	0.91	2.4 M	2.8 M	2.4 M	2.3 M	3.0 M	3.8 M	1.07	-1.09	-1.6	840.4 K	15.3 M	13.1 M	20	21	100.0	98.3
1404	1397/01/26	3,112	-2.63	3.0 M	9.4 K	0.03	0.05	297.2 K	3.0 M	2.3 M	297.2 K	3.8 M	3.8 M	1.0	-1.27	-1.65	0.0	16.7 M	14.3 M	10	10	100.0	100.0
1405	1397/01/22	3,165	-4.98	129.4 M	404.8 K	2.04	1.9	3.8 M	3.1 M	2.3 M	5.5 M	4.0 M	3.7 M	-1.43	-1.27	-1.6	20.3 M	21.5 M	16.3 M	34	20	100.0	84.3
1406	1397/01/21	3,413	0.09	47.8 M	143.6 K	0.79	0.67	1.8 M	2.7 M	2.6 M	2.9 M	3.3 M	3.7 M	-1.63	-1.22	-1.43	13.2 M	17.5 M	29.5 M	27	12	100.0	72.4
1407	1397/01/20	3,356	-2.1	121.6 M	356.7 K	3.0	1.79	3.5 M	2.7 M	2.5 M	2.9 M	3.3 M	3.7 M	1.18	-1.24	-1.44	42.3 M	15.1 M	30.2 M	35	27	100.0	65.2
1408	1397/01/19	3,442	0.17	104.4 M	304.6 K	4.55	1.61	3.4 M	2.0 M	2.4 M	5.7 M	3.4 M	3.7 M	-1.69	-1.7	-1.51	7.8 M	7.9 M	28.5 M	31	17	100.0	92.5
1409	1397/01/18	3,431	-0.17	46.8 M	136.3 K	2.86	0.62	2.8 M	1.2 M	2.4 M	2.3 M	2.1 M	3.5 M	1.21	-1.69	-1.49	24.1 M	6.3 M	28.5 M	17	10	100.0	48.6
1410	1397/01/15	3,433	-1.12	18.4 M	53.4 K	1.03	0.22	1.1 M	910.9 K	2.4 M	1.7 M	2.0 M	3.5 M	-1.55	-2.22	-1.42	0.0	1.9 M	34.3 M	17	11	100.0	100.0
1411	1397/01/14	3,487	0.0	21.8 M	62.9 K	0.85	0.24	1.2 M	1.0 M	2.5 M	2.9 M	2.6 M	3.5 M	-2.4	-2.54	-1.4	1.5 M	3.4 M	43.2 M	18	7	100.0	93.2
1412	1397/01/08	3,540	0.88	13.2 M	37.8 K	0.35	0.14	658.7 K	1.4 M	2.6 M	1.8 M	2.9 M	3.5 M	-2.7	-2.09	-1.35	6.1 M	4.0 M	49.7 M	20	4	100.0	53.9
1413	1397/01/07	3,589	1.93	15.6 M	44.6 K	0.39	0.16	744.7 K	1.6 M	2.6 M	2.0 M	4.5 M	3.4 M	-2.62	-2.73	-1.31	0.0	1.6 M	49.4 M	21	8	100.0	100.0
1414	1397/01/06	3,501	-1.21	13.9 M	39.5 K	0.34	0.15	932.2 K	1.9 M	2.6 M	1.8 M	4.6 M	3.5 M	-1.94	-2.37	-1.32	2.1 M	1.3 M	50.6 M	10	4	67.0	52.0
1415	1397/01/05	3,600	1.38	26.5 M	74.8 K	0.48	0.26	1.7 M	2.0 M	2.6 M	4.8 M	4.7 M	3.4 M	-2.91	-2.35	-1.32	7.2 M	857.2 K	51.2 M	16	4	100.0	72.8
1416	1396/12/28	3,600	2.62	62.0 M	174.4 K	0.76	0.59	2.7 M	2.0 M	2.7 M	3.4 M	5.5 M	3.3 M	-1.28	-2.8	-1.24	4.9 M	468.4 K	58.3 M	21	15	89.8	82.0
1417	1396/12/27	3,502	-3.02	72.2 M	205.9 K	0.9	0.68	1.7 M	2.6 M	2.7 M	12.0 M	5.8 M	3.3 M	-6.92	-2.21	-1.23	-6.1 M	23.6 M	61.6 M	38	6	91.5	100.0
1418	1396/12/26	3,600	0.87	25.4 M	70.3 K	0.28	0.23	3.1 M	2.8 M	2.7 M	2.5 M	4.9 M	3.4 M	1.22	-1.74	-1.25	-1.7 M	27.6 M	62.7 M	6	8	73.6	80.2
1419	1396/12/23	3,580	1.65	19.0 M	53.1 K	0.19	0.17	1.5 M	2.4 M	2.7 M	3.2 M	4.3 M	3.4 M	-2.17	-1.75	-1.25	0.0	33.1 M	65.5 M	13	6	100.0	100.0
1420	1396/12/22	3,502	-2.91	94.4 M	268.0 K	0.6	0.88	1.8 M	2.5 M	2.7 M	8.1 M	3.7 M	3.4 M	-4.46	-1.48	-1.25	5.3 M	40.7 M	65.3 M	52	11	100.0	94.4
1421	1396/12/21	3,600	0.08	197.3 M	547.0 K	1.47	1.94	4.7 M	3.5 M	2.8 M	4.5 M	3.5 M	3.3 M	1.04	-1.01	-1.21	120.3 M	96.6 M	64.0 M	42	17	100.0	39.0
1422	1396/12/20	3,560	-1.55	74.3 M	206.5 K	0.61	0.73	2.5 M	2.9 M	2.7 M	5.0 M	3.2 M	3.2 M	-2.03	-1.1	-1.2	14.0 M	78.1 M	58.1 M	30	12	100.0	81.1
1423	1396/12/19	3,601	-1.96	67.0 M	185.2 K	0.57	0.66	1.4 M	2.8 M	2.7 M	2.0 M	2.8 M	3.1 M	-1.41	-1.0	-1.15	25.7 M	76.8 M	58.2 M	48	21	100.0	61.6
1424	1396/12/16	3,680	-0.84	72.1 M	196.2 K	0.45	0.72	2.3 M	3.0 M	2.7 M	1.6 M	3.1 M	3.0 M	1.44	-1.01	-1.11	38.2 M	73.3 M	55.2 M	31	21	100.0	47.0
1425	1396/12/15	3,695	1.12	404.8 M	1.1 M	3.33	4.48	4.8 M	3.1 M	2.7 M	5.0 M	3.3 M	3.1 M	-1.04	-1.04	-1.14	284.5 M	93.7 M	54.1 M	84	24	100.0	29.7
1426	1396/12/14	3,620	-2.77	66.5 M	182.1 K	0.5	0.74	1.4 M	2.4 M	2.5 M	2.6 M	2.5 M	2.9 M	-1.77	-1.03	-1.17	28.1 M	72.6 M	43.3 M	46	15	100.0	57.7
1427	1396/12/13	3,712	-0.35	18.2 M	49.0 K	0.13	0.2	1.2 M	2.8 M	2.6 M	1.8 M	2.4 M	2.9 M	-1.46	1.2	-1.13	7.6 M	93.1 M	44.9 M	15	6	100.0	58.4
1428	1396/12/12	3,710	0.65	35.6 M	95.5 K	0.24	0.39	1.7 M	2.8 M	2.6 M	3.0 M	2.2 M	3.0 M	-1.78	1.26	-1.16	7.9 M	91.5 M	44.6 M	19	8	88.9	66.7
1429	1396/12/09	3,770	1.43	286.9 M	778.3 K	3.08	3.7	3.1 M	2.7 M	2.6 M	2.4 M	2.4 M	3.0 M	1.27	1.12	-1.16	140.2 M	94.8 M	44.2 M	64	23	68.1	19.2
1430	1396/12/08	3,700	-2.81	197.6 M	531.6 K	2.19	2.57	2.9 M	2.4 M	2.5 M	2.6 M	2.2 M	3.0 M	1.12	1.08	-1.22	179.2 M	69.4 M	38.1 M	67	7	100.0	9.3
1431	1396/12/07	3,800	-1.83	141.3 M	371.0 K	1.75	1.95	3.6 M	2.5 M	2.6 M	392.5 K	2.0 M	3.0 M	9.05	1.24	-1.14	130.6 M	63.5 M	37.3 M	37	2	93.0	0.6
1432	1396/12/06	3,870	0.05	30.7 M	79.4 K	0.3	0.41	860.1 K	2.2 M	2.5 M	1.4 M	2.1 M	3.0 M	-1.63	1.08	-1.19	-461.0 K	51.6 M	30.8 M	19	12	53.2	54.7
1433	1396/12/05	3,840	-2.14	86.1 M	222.5 K	0.85	1.16	1.9 M	2.5 M	2.6 M	3.4 M	3.9 M	3.2 M	-1.77	-1.59	-1.22	24.5 M	54.8 M	30.8 M	41	16	91.8	63.3
1434	1396/12/02	3,925	0.15	22.6 M	57.7 K	0.21	0.29	935.5 K	2.7 M	2.7 M	1.0 M	3.9 M	3.1 M	-1.11	-1.46	-1.15	13.3 M	60.9 M	31.9 M	22	7	90.9	32.1
1435	1396/11/30	3,900	-2.06	190.1 M	485.0 K	2.35	2.62	3.7 M	2.9 M	2.9 M	1.6 M	4.3 M	3.3 M	2.27	-1.51	-1.16	149.6 M	57.3 M	32.6 M	45	10	87.2	8.5
1436	1396/11/29	3,963	-1.02	86.1 M	216.1 K	1.21	1.23	2.3 M	2.4 M	2.8 M	1.9 M	5.2 M	3.4 M	1.22	-2.13	-1.2	70.9 M	23.3 M	25.2 M	37	8	100.0	17.7
1437	1396/11/28	4,008	-1.28	142.4 M	355.6 K	2.36	2.21	2.6 M	2.5 M	2.9 M	8.4 M	4.9 M	3.4 M	-3.26	-1.98	-1.2	15.7 M	9.7 M	21.8 M	55	15	100.0	89.0
1438	1396/11/25	4,087	0.15	79.8 M	196.6 K	1.47	1.27	3.0 M	2.5 M	2.9 M	2.7 M	3.5 M	3.0 M	1.14	-1.39	-1.05	54.8 M	9.5 M	21.1 M	25	8	95.4	26.8
1439	1396/11/24	4,077	0.67	46.1 M	113.0 K	0.91	0.72	2.4 M	2.0 M	2.8 M	4.1 M	2.9 M	3.0 M	-1.72	-1.41	-1.06	-4.6 M	-8.2 M	18.3 M	17	11	86.9	96.7
1440	1396/11/23	4,050	-2.03	60.3 M	148.9 K	0.75	0.99	1.6 M	1.7 M	2.9 M	6.0 M	2.4 M	3.1 M	-3.77	-1.42	-1.07	-20.3 M	-4.0 M	18.5 M	25	10	66.2	100.0
1441	1396/11/21	4,120	-0.02	31.9 M	77.2 K	0.34	0.52	3.2 M	2.6 M	3.0 M	2.2 M	2.2 M	2.9 M	1.43	1.18	1.02	2.8 M	13.8 M	19.6 M	10	13	100.0	91.2
1442	1396/11/18	4,090	-0.61	89.4 M	216.9 K	1.1	1.57	2.7 M	2.6 M	2.9 M	2.5 M	2.2 M	3.0 M	1.06	1.17	-1.02	15.0 M	25.4 M	19.4 M	16	11	48.0	31.2
1443	1396/11/17	4,150	2.49	46.4 M	112.8 K	0.6	0.74	589.4 K	2.4 M	2.9 M	1.6 M	2.4 M	2.9 M	-2.73	1.02	-1.02	-33.8 M	22.4 M	18.7 M	11	25	14.0	86.8
1444	1396/11/16	4,109	2.7	27.1 M	66.8 K	0.35	0.43	1.0 M	2.4 M	3.2 M	758.5 K	2.9 M	3.6 M	1.32	-1.19	-1.1	16.2 M	29.2 M	19.0 M	23	9	85.1	25.2
1445	1396/11/15	4,059	1.0	206.5 M	516.2 K	2.88	3.86	4.1 M	2.5 M	3.4 M	3.3 M	3.1 M	3.8 M	1.23	-1.22	-1.11	68.7 M	29.6 M	18.2 M	33	20	65.4	32.2
1446	1396/11/14	4,000	-1.06	85.5 M	212.8 K	1.46	1.69	2.9 M	2.9 M	3.3 M	2.7 M	2.7 M	3.8 M	1.11	1.07	-1.15	61.2 M	48.5 M	14.8 M	28	8	96.3	24.8
1447	1396/11/11	4,015	-1.57	29.6 M	73.2 K	0.44	0.56	1.6 M	2.8 M	3.2 M	4.2 M	2.7 M	3.7 M	-2.71	1.03	-1.14	0.0	36.5 M	11.7 M	19	7	100.0	100.0
1448	1396/11/10	4,075	-0.39	27.1 M	66.4 K	0.37	0.5	1.4 M	3.2 M	3.4 M	3.4 M	3.3 M	3.8 M	-2.37	-1.01	-1.12	0.0	36.5 M	11.7 M	19	8	100.0	100.0
1449	1396/11/09	4,073	-0.46	35.0 M	85.5 K	0.4	0.6	1.4 M	3.8 M	3.5 M	1.6 M	3.0 M	3.8 M	-1.18	1.26	-1.09	18.4 M	45.8 M	11.6 M	24	9	94.1	41.5
1450	1396/11/08	4,150	0.9	187.6 M	458.4 K	2.91	3.33	5.7 M	4.3 M	3.8 M	2.2 M	3.8 M	3.9 M	2.54	1.13	-1.02	163.0 M	47.6 M	10.7 M	33	11	100.0	13.1
1451	1396/11/07	4,113	-0.44	19.4 M	47.2 K	0.3	0.32	1.8 M	3.8 M	3.4 M	2.6 M	4.0 M	4.0 M	-1.47	-1.04	-1.16	1.2 M	15.3 M	2.5 M	11	7	100.0	93.7
1452	1396/11/04	4,125	-0.7	75.9 M	183.7 K	1.43	1.21	4.0 M	3.9 M	3.3 M	5.4 M	4.0 M	4.2 M	-1.36	-1.03	-1.25	0.0	15.7 M	1.1 M	19	14	100.0	100.0
1453	1396/11/03	4,150	0.85	55.8 M	134.3 K	1.16	0.84	4.6 M	3.8 M	3.4 M	1.3 M	3.3 M	4.2 M	3.51	1.15	-1.24	46.5 M	15.7 M	2.4 M	12	7	100.0	16.6
1454	1396/11/02	4,100	-0.63	101.7 M	247.2 K	2.53	1.46	3.5 M	3.1 M	3.4 M	5.5 M	3.2 M	4.5 M	-1.56	-1.05	-1.32	27.5 M	6.4 M	-425.6 K	25	11	86.6	59.6
1455	1396/11/01	4,130	-1.41	72.6 M	175.9 K	2.55	1.06	5.4 M	3.3 M	3.8 M	3.5 M	3.5 M	4.9 M	1.53	-1.05	-1.29	1.2 M	909.9 K	-1.8 M	12	18	88.6	86.9
1456	1396/10/30	4,170	-0.05	16.2 M	38.6 K	0.59	0.22	1.6 M	2.7 M	3.6 M	2.1 M	3.1 M	4.8 M	-1.33	-1.17	-1.33	3.3 M	661.5 K	-2.1 M	10	6	100.0	79.6
1457	1396/10/27	4,151	-0.84	19.0 M	45.5 K	0.78	0.26	3.8 M	2.5 M	3.7 M	2.4 M	3.2 M	4.9 M	1.6	-1.28	-1.31	0.0	0.0	-2.7 M	5	8	100.0	100.0
1458	1396/10/26	4,171	-0.74	29.1 M	69.6 K	0.56	0.35	1.6 M	2.2 M	3.6 M	2.1 M	3.1 M	4.6 M	-1.29	-1.4	-1.29	0.0	0.0	-2.9 M	18	14	100.0	100.0
1459	1396/10/25	4,200	-1.43	66.7 M	158.7 K	1.3	0.78	4.8 M	4.4 M	3.6 M	7.4 M	5.5 M	4.5 M	-1.56	-1.24	-1.27	0.0	-5.3 M	4.8 M	14	9	100.0	100.0
1460	1396/10/24	4,270	2.06	13.6 M	31.9 K	0.25	0.15	1.9 M	4.2 M	3.4 M	1.7 M	5.1 M	4.5 M	1.14	-1.21	-1.31	0.0	-5.3 M	4.1 M	7	8	100.0	100.0
1461	1396/10/23	4,170	-0.81	9.3 M	22.3 K	0.16	0.1	847.2 K	4.0 M	3.4 M	2.3 M	5.1 M	4.7 M	-2.75	-1.29	-1.36	0.0	-5.3 M	4.4 M	11	4	100.0	100.0
1462	1396/10/20	4,193	-0.14	4.0 M	9.4 K	0.06	0.04	661.0 K	3.9 M	3.4 M	793.2 K	4.5 M	4.5 M	-1.2	-1.16	-1.34	0.0	-5.3 M	4.4 M	6	5	100.0	100.0
1463	1396/10/19	4,200	1.35	166.3 M	396.0 K	3.6	1.95	13.8 M	4.3 M	3.3 M	8.6 M	5.1 M	4.5 M	1.61	-1.21	-1.36	-26.6 M	-5.3 M	4.4 M	8	16	66.4	82.4
1464	1396/10/18	4,250	1.99	62.1 M	149.8 K	1.14	0.71	4.1 M	2.8 M	3.1 M	5.6 M	3.7 M	4.3 M	-1.36	-1.29	-1.36	0.0	-586.3 K	5.7 M	15	11	100.0	100.0
1465	1396/10/17	4,180	0.63	29.1 M	69.7 K	0.36	0.33	2.1 M	3.4 M	3.2 M	2.6 M	3.6 M	4.3 M	-1.27	-1.05	-1.35	0.0	-586.3 K	5.7 M	14	11	100.0	100.0
1466	1396/10/16	4,161	1.02	22.7 M	54.6 K	0.23	0.26	1.5 M	3.3 M	3.2 M	1.7 M	3.8 M	4.3 M	-1.15	-1.17	-1.34	0.0	-586.3 K	5.7 M	15	13	100.0	100.0
1467	1396/10/13	4,180	-0.9	73.6 M	178.7 K	0.71	0.85	4.1 M	3.1 M	3.3 M	6.1 M	4.4 M	4.3 M	-1.5	-1.42	-1.32	0.0	-6.0 M	5.8 M	18	12	100.0	100.0
1468	1396/10/12	4,160	-2.12	41.1 M	97.4 K	0.33	0.46	2.2 M	3.3 M	3.1 M	2.6 M	4.6 M	4.2 M	-1.22	-1.39	-1.34	-2.9 M	-994.2 K	5.8 M	17	15	89.3	96.4
1469	1396/10/11	4,298	4.98	109.3 M	257.1 K	0.79	1.26	6.8 M	3.6 M	3.2 M	4.2 M	5.4 M	4.3 M	1.63	-1.48	-1.36	0.0	-2.2 M	5.9 M	16	26	100.0	100.0
1470	1396/10/10	4,087	-4.89	157.6 M	384.8 K	1.43	1.99	2.8 M	4.0 M	3.0 M	3.9 M	6.5 M	4.2 M	-1.42	-1.63	-1.4	0.0	-2.2 M	6.1 M	57	40	100.0	100.0
1471	1396/10/09	4,328	-2.48	111.6 M	259.7 K	1.0	1.2	2.1 M	4.3 M	3.0 M	6.2 M	6.9 M	4.1 M	-2.94	-1.62	-1.4	-27.3 M	-3.1 M	6.1 M	40	18	75.5	100.0
1472	1396/10/06	4,448	0.04	118.4 M	266.8 K	1.22	1.29	5.2 M	5.1 M	3.3 M	7.9 M	6.6 M	4.2 M	-1.51	-1.31	-1.28	25.3 M	548.9 K	8.2 M	20	10	87.8	66.5
1473	1396/10/05	4,422	-0.2	126.9 M	285.5 K	1.09	1.35	4.7 M	4.2 M	3.1 M	8.5 M	4.8 M	3.9 M	-1.79	-1.15	-1.26	-9.0 M	-5.4 M	7.0 M	25	15	92.9	100.0
1474	1396/10/04	4,455	-0.34	189.7 M	428.1 K	1.8	2.08	9.0 M	3.6 M	3.2 M	10.0 M	3.8 M	3.9 M	-1.11	-1.06	-1.19	0.0	27.2 M	9.2 M	21	19	100.0	100.0
1475	1396/10/03	4,456	0.02	46.3 M	103.5 K	0.38	0.49	2.1 M	2.7 M	3.2 M	2.6 M	3.1 M	3.7 M	-1.23	-1.16	-1.17	-4.5 M	24.6 M	11.6 M	20	18	90.3	100.0
1476	1396/10/02	4,455	1.9	96.3 M	216.2 K	0.87	1.07	4.2 M	2.9 M	3.2 M	5.1 M	3.7 M	3.7 M	-1.22	-1.31	-1.17	-9.0 M	26.6 M	12.1 M	21	19	90.7	100.0
1477	1396/09/29	4,375	-0.93	26.0 M	59.4 K	0.24	0.29	939.7 K	2.5 M	3.1 M	865.9 K	3.2 M	3.6 M	1.09	-1.25	-1.15	-4.4 M	28.4 M	12.7 M	23	30	83.2	100.0
1478	1396/09/28	4,360	-3.86	221.9 M	502.6 K	3.32	2.8	3.2 M	2.6 M	3.2 M	2.7 M	3.9 M	3.8 M	1.16	-1.48	-1.17	153.7 M	29.2 M	13.0 M	70	25	100.0	30.7
1479	1396/09/27	4,455	-1.59	140.6 M	310.1 K	2.02	1.85	2.5 M	2.2 M	3.2 M	5.0 M	3.9 M	3.8 M	-2.01	-1.71	-1.19	-13.0 M	-1.5 M	5.3 M	51	28	90.6	99.9
1480	1396/09/26	4,520	0.4	124.1 M	274.2 K	2.4	1.69	3.2 M	2.8 M	3.2 M	7.3 M	4.0 M	3.6 M	-2.24	-1.45	-1.14	5.5 M	1.1 M	6.0 M	33	14	86.2	81.8
1481	1396/09/13	5,200	0.64	48.6 M	93.8 K	0.85	0.55	1.6 M	2.7 M	3.2 M	2.0 M	3.3 M	3.4 M	-1.25	-1.25	-1.06	-51.7 K	-20.7 K	7.2 M	30	24	99.9	100.0
1482	1396/09/12	5,161	-0.81	36.6 M	70.7 K	0.6	0.41	1.6 M	3.1 M	3.4 M	3.3 M	3.6 M	3.7 M	-2.09	-1.16	-1.09	-52.0 K	521.9 K	7.9 M	23	11	99.9	100.0
1483	1396/09/11	5,201	-0.78	4.0 M	7.7 K	0.05	0.04	572.7 K	2.9 M	3.4 M	445.5 K	3.5 M	3.7 M	1.29	-1.22	-1.1	0.0	532.3 K	7.9 M	7	9	100.0	100.0
1484	1396/09/08	5,200	-1.31	167.4 M	319.4 K	3.16	1.95	4.4 M	3.1 M	3.4 M	5.4 M	4.1 M	3.9 M	-1.23	-1.31	-1.15	0.0	224.9 K	7.9 M	38	31	100.0	100.0
1485	1396/09/07	5,298	0.42	41.5 M	78.8 K	0.68	0.48	3.2 M	2.3 M	3.3 M	3.0 M	3.0 M	3.7 M	1.08	-1.32	-1.15	0.0	902.4 K	7.6 M	13	14	100.0	100.0
1486	1396/09/05	5,320	0.47	40.9 M	77.5 K	0.31	0.46	2.9 M	2.2 M	3.2 M	2.4 M	3.1 M	3.7 M	1.22	-1.41	-1.16	2.7 M	902.4 K	8.5 M	14	16	100.0	93.5
1487	1396/09/04	5,310	0.84	55.4 M	104.6 K	0.43	0.59	1.5 M	3.2 M	3.2 M	3.1 M	4.0 M	3.9 M	-2.0	-1.26	-1.22	0.0	3.6 M	9.1 M	36	18	100.0	100.0
1488	1396/09/01	5,242	-2.16	86.1 M	163.4 K	0.58	0.95	3.4 M	3.2 M	3.3 M	5.2 M	3.7 M	4.0 M	-1.53	-1.15	-1.2	-1.5 M	3.6 M	9.1 M	24	16	95.2	97.0
1489	1396/08/30	5,261	-2.59	43.4 M	81.0 K	0.24	0.47	1.6 M	3.7 M	3.3 M	1.9 M	3.8 M	4.0 M	-1.19	-1.02	-1.21	3.4 M	11.0 M	9.2 M	27	21	100.0	92.2
1490	1396/08/29	5,477	-1.63	84.3 M	156.0 K	0.46	0.91	2.2 M	4.4 M	3.3 M	3.2 M	4.3 M	4.1 M	-1.46	1.04	-1.22	0.0	19.7 M	9.0 M	38	26	100.0	100.0
1491	1396/08/27	5,600	3.8	413.6 M	742.9 K	3.66	5.22	4.6 M	4.6 M	3.3 M	4.7 M	4.3 M	4.1 M	-1.01	1.07	-1.21	16.0 M	20.8 M	8.4 M	89	85	100.0	96.1
1492	1396/08/24	5,400	1.56	36.4 M	67.4 K	0.33	0.48	1.4 M	4.2 M	2.9 M	1.5 M	3.6 M	3.9 M	-1.08	1.17	-1.35	0.0	18.5 M	7.6 M	26	24	100.0	100.0
1493	1396/08/23	5,342	2.81	198.5 M	373.4 K	2.79	2.96	6.4 M	4.7 M	2.9 M	4.5 M	4.0 M	4.0 M	1.42	1.16	-1.36	35.7 M	18.5 M	7.6 M	31	36	100.0	82.0
1494	1396/08/22	5,230	-0.23	164.9 M	317.3 K	3.78	2.76	8.2 M	3.8 M	2.7 M	6.9 M	3.6 M	3.8 M	1.19	1.07	-1.44	46.8 M	11.4 M	5.6 M	20	17	100.0	71.6
1495	1396/08/21	5,180	0.92	107.6 M	205.2 K	2.72	1.96	3.0 M	2.1 M	2.4 M	3.4 M	2.3 M	3.6 M	-1.16	-1.07	-1.5	5.4 M	2.5 M	3.2 M	32	26	87.9	82.9
1496	1396/08/20	5,196	1.5	26.7 M	52.0 K	0.45	0.51	1.7 M	2.4 M	2.3 M	1.3 M	1.9 M	3.6 M	1.3	1.25	-1.53	4.7 M	7.3 M	2.9 M	15	16	98.1	80.6
1497	1396/08/17	5,100	0.35	31.8 M	62.2 K	0.52	0.6	2.7 M	3.1 M	2.3 M	3.2 M	3.3 M	3.6 M	-1.2	-1.07	-1.57	0.0	8.9 M	2.7 M	12	10	100.0	100.0
1498	1396/08/16	5,067	-2.86	16.5 M	32.6 K	0.23	0.31	2.1 M	2.9 M	2.3 M	2.1 M	3.6 M	3.5 M	1.0	-1.23	-1.54	0.0	8.9 M	1.4 M	8	8	100.0	100.0
1499	1396/08/15	5,124	1.18	35.2 M	67.4 K	0.49	0.67	1.2 M	2.8 M	2.2 M	1.4 M	4.2 M	3.5 M	-1.12	-1.49	-1.57	2.6 M	9.0 M	1.4 M	29	24	102.8	95.3
1500	1396/08/14	5,199	3.55	82.8 M	163.5 K	1.36	1.72	5.2 M	3.1 M	2.2 M	2.3 M	5.1 M	3.6 M	2.23	-1.66	-1.62	29.4 M	7.3 M	1.3 M	16	23	100.0	64.5
1501	1396/08/13	5,000	0.68	126.8 M	252.6 K	2.27	2.78	4.1 M	2.6 M	2.1 M	10.4 M	5.9 M	3.6 M	-2.54	-2.29	-1.74	12.3 M	4.8 M	-619.1 K	31	11	100.0	90.3
1502	1396/08/10	4,966	1.02	42.7 M	85.9 K	0.62	0.94	2.0 M	2.3 M	1.9 M	6.1 M	5.2 M	3.3 M	-3.0	-2.3	-1.71	0.0	5.4 M	-2.1 M	21	7	100.0	100.0
1503	1396/08/09	4,926	-1.18	62.1 M	126.3 K	0.95	1.46	2.2 M	2.7 M	2.0 M	7.7 M	5.3 M	3.3 M	-3.47	-1.98	-1.67	498.0 K	5.4 M	-1.9 M	28	8	100.0	99.2
1504	1396/08/08	5,029	0.52	29.6 M	59.5 K	0.42	0.7	1.7 M	2.7 M	1.9 M	2.9 M	4.8 M	3.1 M	-1.74	-1.79	-1.63	-5.8 M	5.3 M	-2.0 M	14	10	79.9	99.5
1505	1396/08/07	4,999	-0.14	39.4 M	78.8 K	0.54	0.93	1.9 M	2.8 M	1.9 M	2.2 M	4.9 M	3.1 M	-1.19	-1.79	-1.63	17.2 M	6.5 M	-1.7 M	21	10	100.0	56.4
1506	1396/08/06	4,991	-0.46	102.4 M	204.6 K	1.47	2.54	2.8 M	2.7 M	1.8 M	7.3 M	4.6 M	3.1 M	-2.55	-1.71	-1.71	15.3 M	760.0 K	-2.6 M	36	12	100.0	85.1
1507	1396/08/03	5,050	-0.53	114.9 M	229.2 K	2.3	3.15	3.8 M	2.3 M	1.8 M	5.7 M	4.3 M	2.9 M	-1.5	-1.87	-1.62	0.0	-2.3 M	-3.6 M	30	20	100.0	100.0
1508	1396/08/02	5,040	-1.6	46.9 M	92.4 K	0.94	1.34	2.1 M	1.8 M	1.6 M	4.3 M	3.2 M	2.6 M	-2.0	-1.83	-1.63	0.0	-2.3 M	-3.7 M	22	11	100.0	100.0
1509	1396/08/01	5,100	-0.53	55.4 M	108.1 K	1.13	1.57	2.6 M	1.8 M	1.6 M	4.3 M	3.1 M	2.5 M	-1.62	-1.71	-1.6	4.1 K	-3.2 M	-3.7 M	21	13	100.0	100.0
1510	1396/07/30	5,101	-0.72	48.6 M	94.7 K	1.23	1.45	1.7 M	1.7 M	1.6 M	2.4 M	2.8 M	2.4 M	-1.44	-1.67	-1.55	-11.5 M	-3.4 M	-3.7 M	22	20	76.4	100.0
1511	1396/07/29	5,075	-1.09	88.9 M	173.0 K	3.85	3.05	1.7 M	1.6 M	1.6 M	4.9 M	2.8 M	2.3 M	-2.94	-1.7	-1.48	0.0	-1.2 M	-3.1 M	53	18	100.0	100.0
1512	1396/07/26	5,120	-1.29	15.6 M	30.4 K	0.56	0.5	779.8 K	1.4 M	1.5 M	917.4 K	1.9 M	2.1 M	-1.18	-1.32	-1.38	0.0	-1.2 M	-3.1 M	20	17	100.0	100.0
1513	1396/07/25	5,227	0.75	43.3 M	83.5 K	1.86	1.33	2.6 M	1.7 M	1.6 M	3.1 M	2.2 M	2.3 M	-1.19	-1.34	-1.46	-4.5 M	-6.4 M	-3.1 M	15	14	89.7	100.0
1514	1396/07/24	5,200	-0.13	49.4 M	95.2 K	3.29	1.59	1.9 M	1.2 M	1.6 M	2.7 M	1.9 M	2.4 M	-1.43	-1.58	-1.45	-1.3 M	-5.5 M	-2.9 M	25	18	97.4	100.0
1515	1396/07/23	5,200	-1.16	1.3 M	2.5 K	0.07	0.04	328.0 K	791.2 K	1.6 M	328.0 K	1.5 M	2.3 M	1.0	-1.87	-1.44	0.0	-5.3 M	-2.8 M	4	4	100.0	100.0
1516	1396/07/22	5,210	-1.08	6.9 M	13.1 K	0.19	0.2	493.3 K	827.2 K	1.7 M	767.3 K	1.5 M	2.3 M	-1.56	-1.87	-1.37	0.0	-6.9 M	-2.8 M	14	9	100.0	100.0
1517	1396/07/19	5,310	4.53	40.5 M	76.8 K	1.08	1.21	2.0 M	1.3 M	1.7 M	2.2 M	2.2 M	2.2 M	-1.12	-1.7	-1.32	-26.4 M	-10.6 M	-2.8 M	7	18	34.8	100.0
1518	1396/07/18	5,110	-0.85	18.5 M	36.4 K	0.52	0.52	712.1 K	1.5 M	1.7 M	1.3 M	2.5 M	2.2 M	-1.86	-1.67	-1.33	0.0	-4.1 M	-1.5 M	26	14	100.0	100.0
1519	1396/07/17	5,152	0.04	8.2 M	16.0 K	0.22	0.18	749.7 K	1.6 M	1.8 M	1.4 M	2.7 M	2.3 M	-1.83	-1.66	-1.24	0.0	-4.7 M	-1.4 M	11	6	100.0	100.0
1520	1396/07/16	5,250	0.98	23.4 M	45.4 K	0.58	0.37	840.2 K	1.7 M	2.2 M	1.5 M	2.8 M	2.6 M	-1.74	-1.64	-1.17	-8.2 M	-4.7 M	-1.4 M	18	16	64.7	100.0
1521	1396/07/15	5,170	-3.42	85.7 M	164.8 K	2.36	1.34	2.1 M	1.7 M	2.8 M	3.4 M	3.2 M	2.9 M	-1.63	-1.95	-1.03	-18.2 M	-3.0 M	4.7 M	32	25	78.7	100.0
1522	1396/07/12	5,350	-0.24	50.7 M	94.6 K	1.44	0.77	2.8 M	1.7 M	2.9 M	4.5 M	2.8 M	3.0 M	-1.6	-1.66	-1.04	5.7 M	-585.6 K	5.7 M	18	10	100.0	88.7
1523	1396/07/11	5,302	-1.72	16.1 M	30.1 K	0.49	0.24	898.9 K	1.4 M	2.9 M	2.0 M	2.3 M	2.8 M	-2.24	-1.61	1.01	-2.7 M	-1.9 M	6.2 M	15	8	83.6	100.0
1524	1396/07/10	5,487	0.7	19.8 M	36.6 K	0.47	0.27	1.2 M	1.5 M	2.9 M	2.0 M	2.2 M	2.8 M	-1.6	-1.5	1.02	0.0	-1.4 M	6.3 M	16	10	100.0	100.0
1525	1396/07/05	5,460	-1.87	33.7 M	61.8 K	0.89	0.43	1.1 M	1.7 M	3.1 M	3.7 M	2.4 M	2.8 M	-3.44	-1.35	1.1	0.0	-1.4 M	11.6 M	31	9	100.0	100.0
1526	1396/07/04	5,481	-2.39	70.3 M	126.3 K	2.85	0.92	2.3 M	1.9 M	3.4 M	2.4 M	1.9 M	2.8 M	-1.06	1.02	1.21	-6.0 M	-1.4 M	13.7 M	28	29	91.4	99.9
1527	1396/07/03	5,648	1.46	41.1 M	73.3 K	1.47	0.53	1.4 M	1.7 M	3.4 M	1.9 M	1.6 M	2.8 M	-1.35	1.06	1.21	-902.1 K	-180.4 K	14.0 M	29	22	97.8	100.0
1528	1396/07/02	5,550	-0.91	6.6 M	11.9 K	0.16	0.08	949.1 K	1.6 M	3.4 M	949.1 K	1.9 M	2.8 M	1.0	-1.18	1.19	0.0	0.0	14.5 M	7	7	100.0	100.0
1529	1396/07/01	5,600	1.14	63.0 M	112.5 K	1.92	0.77	2.6 M	2.1 M	3.4 M	2.6 M	2.6 M	2.8 M	1.0	-1.22	1.2	0.0	0.0	15.9 M	24	24	100.0	100.0
1530	1396/06/29	5,500	1.46	12.2 M	22.0 K	0.32	0.14	1.4 M	2.0 M	3.4 M	580.1 K	2.5 M	2.8 M	2.33	-1.26	1.22	0.0	222.0 K	18.3 M	9	21	100.0	100.0
1531	1396/06/28	5,576	3.34	1.0 M	1.9 K	0.03	0.01	261.2 K	2.2 M	3.4 M	261.2 K	2.8 M	2.8 M	1.0	-1.28	1.21	0.0	222.0 K	18.3 M	4	4	100.0	100.0
1532	1396/06/27	5,363	-3.54	54.7 M	101.4 K	1.52	0.54	1.4 M	2.1 M	3.4 M	3.6 M	2.4 M	2.7 M	-2.67	-1.16	1.23	0.0	222.0 K	18.3 M	40	15	100.0	100.0
1533	1396/06/26	5,500	-2.12	72.0 M	129.6 K	1.77	0.69	4.0 M	2.2 M	3.7 M	5.1 M	2.1 M	2.7 M	-1.29	1.05	1.35	0.0	222.0 K	31.5 M	18	14	100.0	100.0
1534	1396/06/25	5,559	-0.94	21.2 M	37.8 K	0.27	0.2	2.4 M	2.1 M	3.7 M	2.2 M	1.8 M	2.7 M	1.06	1.16	1.36	1.1 M	458.0 K	33.3 M	9	9	100.0	94.8
1535	1396/06/22	5,556	0.02	42.8 M	76.2 K	0.27	0.41	2.9 M	3.2 M	3.6 M	1.7 M	2.6 M	2.7 M	1.67	1.21	1.37	0.0	236.0 K	33.6 M	15	25	100.0	100.0
1536	1396/06/21	5,650	0.23	15.5 M	28.0 K	0.09	0.15	970.3 K	4.1 M	3.6 M	739.3 K	3.3 M	2.7 M	1.31	1.25	1.36	0.0	23.2 M	33.6 M	16	21	100.0	100.0
1537	1396/06/20	5,652	-4.11	35.5 M	63.0 K	0.2	0.34	1.4 M	4.2 M	3.7 M	1.9 M	3.8 M	2.7 M	-1.37	1.11	1.34	0.0	23.2 M	33.8 M	26	19	100.0	100.0
1538	1396/06/19	5,651	-2.57	94.5 M	160.4 K	0.56	0.82	2.7 M	4.5 M	3.7 M	2.2 M	3.6 M	2.8 M	1.22	1.24	1.34	1.2 M	26.5 M	34.9 M	35	42	100.0	98.8
1539	1396/06/15	5,926	3.42	210.3 M	362.5 K	1.37	1.94	6.7 M	4.5 M	3.9 M	5.0 M	3.8 M	2.8 M	1.33	1.19	1.39	0.0	26.2 M	41.9 M	30	40	95.2	95.2
1540	1396/06/14	5,734	5.0	444.4 M	775.6 K	5.09	5.04	5.1 M	4.5 M	3.8 M	3.9 M	3.4 M	2.6 M	1.31	1.32	1.49	114.7 M	47.2 M	45.9 M	92	91	106.4	80.6
1541	1396/06/13	5,470	-0.82	85.7 M	156.9 K	1.22	1.02	3.0 M	4.3 M	3.6 M	6.6 M	2.6 M	2.2 M	-2.23	1.68	1.66	0.0	32.6 M	43.0 M	29	13	100.0	100.0
1542	1396/06/12	5,520	2.18	48.9 M	88.6 K	0.68	0.58	3.8 M	4.3 M	3.7 M	1.3 M	1.9 M	2.1 M	2.91	2.22	1.73	16.6 M	32.6 M	43.4 M	13	25	100.0	66.1
1543	1396/06/11	5,495	1.22	29.3 M	54.2 K	0.39	0.34	1.5 M	3.6 M	3.6 M	2.0 M	2.4 M	2.2 M	-1.33	1.51	1.6	0.0	31.5 M	42.5 M	20	15	100.0	100.0
1544	1396/06/08	5,425	-0.4	132.2 M	243.5 K	1.98	1.62	8.8 M	3.9 M	3.6 M	2.5 M	2.3 M	2.3 M	3.53	1.71	1.54	104.7 M	37.0 M	42.6 M	15	11	100.0	20.8
1545	1396/06/07	5,455	2.21	119.0 M	218.5 K	1.98	1.56	6.3 M	2.9 M	3.3 M	2.3 M	2.1 M	2.4 M	2.76	1.37	1.41	41.9 M	25.4 M	37.3 M	19	34	100.0	64.8
1546	1396/06/06	5,334	-1.53	19.9 M	37.3 K	0.27	0.27	1.4 M	2.3 M	3.1 M	1.8 M	2.0 M	2.3 M	-1.27	1.16	1.35	0.0	17.3 M	35.2 M	14	11	100.0	100.0
1547	1396/06/05	5,400	-1.19	55.5 M	102.4 K	0.43	0.73	1.7 M	2.5 M	3.2 M	3.4 M	2.0 M	2.3 M	-1.98	1.25	1.39	10.9 M	17.1 M	35.4 M	32	13	100.0	80.4
1548	1396/06/04	5,400	-1.91	47.1 M	86.2 K	0.34	0.62	2.9 M	3.4 M	3.3 M	1.4 M	1.9 M	2.3 M	2.08	1.77	1.4	27.3 M	67.6 M	34.8 M	16	14	100.0	42.0
1549	1396/06/01	5,419	-2.66	93.2 M	169.3 K	0.73	1.17	2.7 M	3.6 M	3.2 M	1.8 M	2.2 M	2.3 M	1.54	1.58	1.4	46.9 M	69.6 M	33.4 M	34	26	100.0	49.7
1550	1396/05/31	5,560	2.26	87.5 M	157.2 K	0.77	0.74	2.5 M	3.6 M	3.2 M	1.9 M	2.2 M	2.5 M	1.31	1.6	1.3	1.3 M	61.5 M	30.9 M	35	45	100.0	98.5
1551	1396/05/30	5,460	4.78	95.7 M	176.1 K	1.0	0.65	2.7 M	3.7 M	3.7 M	2.0 M	2.2 M	3.7 M	1.39	1.67	-1.01	-711.2 K	61.2 M	17.4 M	35	49	99.3	100.0
1552	1396/05/29	5,250	-0.06	312.9 M	600.5 K	8.29	2.48	4.7 M	3.8 M	4.7 M	2.5 M	2.3 M	4.4 M	1.92	1.65	1.06	263.4 M	62.5 M	30.1 M	66	20	100.0	15.8
1553	1396/05/28	5,220	-0.82	93.9 M	178.8 K	1.84	0.66	4.3 M	2.5 M	4.7 M	6.3 M	2.3 M	4.4 M	-1.47	1.09	1.05	37.3 M	13.9 M	17.0 M	22	9	100.0	60.3
1554	1396/05/25	5,300	0.19	27.5 M	52.2 K	0.41	0.19	2.0 M	3.2 M	5.3 M	1.4 M	1.6 M	4.1 M	1.39	2.05	1.29	6.3 M	34.7 M	31.0 M	14	15	100.0	77.0
1555	1396/05/24	5,274	-0.49	9.2 M	17.4 K	0.12	0.06	1.0 M	4.0 M	5.3 M	765.0 K	1.7 M	4.2 M	1.33	2.39	1.27	0.0	49.5 M	32.0 M	9	12	100.0	100.0
1556	1396/05/23	5,300	-0.54	14.8 M	28.0 K	0.16	0.1	1.3 M	4.7 M	5.2 M	1.2 M	1.8 M	4.2 M	1.13	2.69	1.26	5.3 M	60.8 M	32.5 M	11	8	100.0	64.2
1557	1396/05/22	5,316	-0.91	45.9 M	86.1 K	0.5	0.3	2.4 M	4.8 M	5.1 M	3.2 M	2.5 M	4.1 M	-1.31	1.93	1.23	20.6 M	61.3 M	32.2 M	19	8	100.0	55.1
1558	1396/05/21	5,370	-0.41	162.2 M	302.4 K	2.19	1.11	5.8 M	4.9 M	5.0 M	1.7 M	2.8 M	4.1 M	3.34	1.74	1.23	141.4 M	57.2 M	32.8 M	28	12	100.0	12.8
1559	1396/05/18	5,400	0.06	109.5 M	203.1 K	1.74	0.68	6.1 M	3.7 M	4.9 M	1.8 M	3.3 M	4.0 M	3.3	1.14	1.22	80.0 M	29.0 M	25.3 M	18	16	99.9	26.9
1560	1396/05/17	5,389	1.32	65.1 M	120.6 K	1.25	0.4	8.1 M	2.8 M	4.7 M	927.4 K	3.4 M	4.6 M	8.77	-1.22	1.01	56.7 M	13.0 M	11.9 M	8	9	99.9	12.8
1561	1396/05/15	5,310	-0.97	78.1 M	146.9 K	2.02	0.49	3.4 M	2.2 M	4.5 M	4.1 M	3.4 M	4.6 M	-1.22	-1.54	-1.01	7.7 M	1.6 M	10.3 M	23	17	100.0	90.1
1562	1396/05/11	5,333	0.06	46.6 M	86.9 K	1.14	0.29	2.6 M	1.9 M	4.5 M	5.2 M	2.7 M	4.5 M	-2.0	-1.4	-1.01	0.0	898.7 K	9.3 M	18	9	100.0	100.0
1563	1396/05/10	5,320	-1.12	71.3 M	133.7 K	1.96	0.44	2.2 M	2.0 M	4.5 M	3.9 M	2.7 M	4.5 M	-1.76	-1.39	-1.01	539.1 K	664.7 K	10.7 M	32	18	100.0	99.2
1564	1396/05/09	5,366	-2.81	51.2 M	95.2 K	0.93	0.31	1.7 M	1.9 M	4.5 M	2.6 M	2.0 M	4.5 M	-1.55	-1.08	-1.0	0.0	387.9 K	11.8 M	31	20	100.0	100.0
1565	1396/05/08	5,520	-1.5	10.3 M	18.6 K	0.05	0.06	857.7 K	2.5 M	4.5 M	1.1 M	2.6 M	4.5 M	-1.33	-1.02	1.01	0.0	-181.6 K	11.5 M	12	9	100.0	100.0
1566	1396/05/07	5,455	-0.62	15.9 M	28.4 K	0.04	0.09	1.6 M	4.2 M	4.6 M	723.5 K	5.1 M	4.5 M	2.27	-1.22	1.02	4.0 M	-53.9 M	11.5 M	9	15	92.9	68.1
1567	1396/05/04	5,402	-3.16	57.3 M	104.4 K	0.16	0.32	3.0 M	6.3 M	4.6 M	5.2 M	5.8 M	4.6 M	-1.76	1.07	1.0	-1.2 M	-4.1 M	11.3 M	19	11	98.0	100.0
1568	1396/05/03	5,570	-3.57	52.5 M	94.2 K	0.12	0.29	2.0 M	6.5 M	4.6 M	1.5 M	5.7 M	4.8 M	1.29	1.14	-1.04	-845.2 K	-3.8 M	11.4 M	26	34	98.4	100.0
1569	1396/05/02	5,650	-4.8	153.8 M	266.2 K	0.35	0.85	3.2 M	8.4 M	4.5 M	3.7 M	5.5 M	4.9 M	-1.14	1.52	-1.08	-2.8 M	59.8 M	11.6 M	47	42	98.1	100.0
1570	1396/05/01	5,880	2.98	882.8 M	1.5 M	3.12	5.96	5.9 M	8.9 M	4.6 M	7.5 M	5.7 M	4.9 M	-1.27	1.57	-1.07	-268.8 M	65.6 M	11.0 M	88	105	58.9	89.4
1571	1396/04/31	5,710	4.98	792.0 M	1.4 M	6.36	7.38	11.8 M	9.8 M	4.3 M	6.8 M	4.1 M	4.1 M	1.73	2.42	1.04	253.4 M	121.4 M	24.3 M	63	72	94.1	62.1
1572	1396/04/28	5,439	5.0	3.0 M	5.4 K	0.02	0.03	3.0 M	5.7 M	3.2 M	421.6 K	1.9 M	3.6 M	7.0	3.0	-1.11	0.0	70.8 M	11.5 M	1	7	100.0	100.0
1573	1396/04/27	5,365	4.99	410.1 M	791.6 K	8.41	4.24	21.6 M	5.0 M	3.2 M	1.8 M	2.0 M	3.7 M	11.83	2.5	-1.16	317.0 M	77.3 M	12.1 M	19	51	100.0	22.7
1574	1396/04/26	5,103	-1.49	46.9 M	91.7 K	0.42	0.5	2.0 M	2.0 M	2.6 M	1.9 M	2.0 M	4.1 M	1.1	-1.0	-1.61	26.5 M	12.0 M	-9.6 M	23	11	100.0	43.5
1575	1396/04/25	5,201	0.56	54.1 M	104.4 K	0.43	0.53	2.3 M	2.4 M	2.5 M	2.2 M	5.2 M	4.1 M	1.08	-2.18	-1.63	10.3 M	-31.0 M	-11.8 M	22	19	95.3	76.3
1576	1396/04/24	5,130	-3.95	50.5 M	97.7 K	0.42	0.48	1.5 M	2.5 M	2.6 M	2.3 M	5.1 M	4.8 M	-1.54	-2.06	-1.83	174.8 K	-28.0 M	-22.1 M	34	22	100.0	99.7
1577	1396/04/21	5,280	-0.62	58.8 M	110.0 K	0.47	0.51	2.3 M	2.6 M	2.7 M	2.0 M	5.3 M	5.0 M	1.12	-2.05	-1.85	32.5 M	-30.6 M	-32.9 M	26	13	100.0	44.7
1578	1396/04/20	5,301	1.47	35.6 M	67.0 K	0.25	0.21	2.2 M	2.6 M	2.9 M	1.6 M	5.7 M	5.4 M	1.34	-2.2	-1.83	-9.6 M	-31.3 M	-31.9 M	12	22	73.0	100.0
1579	1396/04/19	5,127	-4.84	376.4 M	720.6 K	4.37	2.52	3.0 M	2.6 M	3.1 M	14.5 M	5.9 M	5.6 M	-4.85	-2.31	-1.79	-188.5 M	-25.0 M	-25.9 M	63	26	49.9	100.0
1580	1396/04/18	5,340	-0.17	112.5 M	208.8 K	1.62	0.74	3.0 M	2.4 M	3.1 M	2.7 M	2.9 M	5.1 M	1.11	-1.18	-1.64	25.3 M	11.7 M	-14.6 M	31	25	81.9	59.4
1581	1396/04/17	5,400	-0.79	30.6 M	57.3 K	0.47	0.2	1.1 M	2.2 M	3.2 M	2.0 M	2.7 M	5.4 M	-1.87	-1.25	-1.67	-12.8 M	6.6 M	-15.8 M	16	15	55.7	97.4
1582	1396/04/14	5,351	-3.81	70.4 M	129.4 K	0.77	0.46	2.4 M	2.3 M	3.3 M	5.2 M	2.8 M	5.7 M	-2.15	-1.21	-1.72	29.2 M	9.2 M	-14.8 M	25	6	85.8	44.4
1583	1396/04/13	5,480	1.29	119.8 M	215.4 K	1.51	0.78	2.2 M	3.1 M	3.4 M	2.3 M	4.7 M	5.7 M	-1.05	-1.53	-1.69	21.9 M	3.3 M	-16.3 M	33	22	60.3	42.1
1584	1396/04/12	5,444	-1.52	115.6 M	213.7 K	1.86	0.8	2.8 M	2.8 M	3.5 M	3.6 M	4.6 M	5.8 M	-1.26	-1.63	-1.68	-5.3 M	-470.3 K	-17.4 M	27	23	66.1	70.7
1585	1396/04/11	5,510	-0.16	15.4 M	27.8 K	0.18	0.1	1.7 M	2.6 M	3.4 M	1.5 M	4.2 M	5.9 M	1.11	-1.62	-1.7	0.0	-2.1 M	-17.1 M	9	10	100.0	100.0
1586	1396/04/10	5,600	3.26	11.9 M	21.5 K	0.12	0.08	1.5 M	2.6 M	3.5 M	1.7 M	4.1 M	5.9 M	-1.14	-1.6	-1.69	0.0	-2.8 M	-17.1 M	8	7	100.0	100.0
1587	1396/04/07	5,364	-4.32	196.9 M	363.1 K	2.35	1.37	4.4 M	2.7 M	3.6 M	14.1 M	4.3 M	6.0 M	-3.21	-1.57	-1.65	0.0	-3.3 M	-16.3 M	45	14	100.0	100.0
1588	1396/04/04	5,699	-2.51	48.1 M	85.8 K	0.35	0.31	1.3 M	2.3 M	3.7 M	2.0 M	3.1 M	5.7 M	-1.47	-1.33	-1.55	3.0 M	-850.8 K	-14.7 M	36	23	100.0	93.9
1589	1396/04/03	5,585	-1.62	45.1 M	77.2 K	0.32	0.27	623.0 K	2.8 M	4.0 M	1.3 M	4.0 M	6.5 M	-2.1	-1.43	-1.63	-13.4 M	-25.1 M	-14.9 M	8	14	11.1	40.7
1590	1396/03/31	5,500	-3.91	123.9 M	218.3 K	0.82	0.75	1.7 M	2.7 M	4.1 M	1.9 M	4.1 M	6.8 M	-1.14	-1.53	-1.66	-3.7 M	-25.7 M	-13.8 M	16	16	21.9	24.9
1591	1396/03/30	5,666	0.11	85.9 M	150.1 K	0.52	0.48	3.3 M	2.9 M	4.2 M	4.0 M	5.6 M	7.2 M	-1.23	-1.96	-1.7	-2.5 M	-64.2 M	-15.9 M	19	16	72.4	75.3
1592	1396/03/20	12,420	0.13	304.7 M	240.8 K	0.81	0.78	2.9 M	2.9 M	4.3 M	4.3 M	5.7 M	7.7 M	-1.48	-1.99	-1.8	12.3 M	-106.9 M	-32.1 M	65	41	62.5	58.4
1593	1396/03/17	13,000	2.11	661.5 M	533.2 K	0.87	1.61	3.2 M	3.3 M	4.4 M	5.1 M	6.5 M	8.0 M	-1.6	-1.96	-1.84	-118.1 M	-98.9 M	-32.3 M	54	57	25.9	43.7
1594	1396/03/16	12,811	-0.86	66.0 M	51.8 K	0.08	0.15	1.6 M	3.8 M	5.3 M	3.0 M	7.0 M	8.1 M	-1.88	-1.86	-1.54	-16.5 M	-53.0 M	41.5 M	31	22	75.0	100.0
1595	1396/03/13	12,829	-4.98	453.9 M	351.2 K	0.61	1.0	3.0 M	3.8 M	5.4 M	9.0 M	7.3 M	8.3 M	-2.99	-1.91	-1.53	-196.3 M	-42.2 M	68.4 M	84	50	55.4	98.7
1596	1396/03/10	13,490	-1.91	351.8 M	260.6 K	0.47	0.73	3.0 M	4.2 M	5.6 M	5.5 M	6.8 M	8.5 M	-1.82	-1.62	-1.53	-215.8 M	-2.9 M	85.1 M	45	64	38.7	100.0
1597	1396/03/09	13,526	-9.53	402.1 M	292.4 K	0.57	0.78	4.6 M	4.4 M	5.6 M	9.5 M	8.4 M	8.6 M	-2.07	-1.9	-1.53	52.2 M	41.7 M	113.2 M	84	35	95.6	82.7
1598	1396/02/30	15,632	1.72	3.2 B	2.1 M	20.89	7.21	6.1 M	4.4 M	5.9 M	6.9 M	7.5 M	8.7 M	-1.13	-1.71	-1.47	111.5 M	31.2 M	132.5 M	41	20	7.9	4.3
1599	1396/02/27	15,300	-0.06	139.1 M	90.5 K	1.02	0.28	2.7 M	4.1 M	5.8 M	5.1 M	7.1 M	8.9 M	-1.86	-1.75	-1.53	37.5 M	8.9 M	141.1 M	51	20	100.0	73.0
1600	1396/02/26	15,333	-0.04	189.1 M	123.5 K	1.53	0.29	4.8 M	4.2 M	6.3 M	7.9 M	7.1 M	9.8 M	-1.62	-1.7	-1.55	0.0	1.4 M	147.2 M	39	24	100.0	100.0
1601	1396/02/25	15,200	-3.15	191.3 M	124.7 K	1.57	0.23	4.3 M	4.1 M	8.0 M	14.2 M	6.4 M	10.4 M	-3.33	-1.58	-1.31	7.1 M	1.4 M	257.2 M	45	13	100.0	96.3
1602	1396/02/24	15,869	-1.2	130.6 M	83.2 K	0.85	0.15	4.6 M	4.5 M	9.0 M	6.0 M	5.4 M	10.4 M	-1.29	-1.21	-1.15	0.0	3.3 M	382.2 M	27	21	95.8	95.8
1603	1396/02/23	15,847	-1.52	138.5 M	86.3 K	0.55	0.15	4.5 M	4.6 M	9.5 M	5.3 M	5.0 M	10.3 M	-1.19	-1.1	-1.1	0.0	9.7 M	419.5 M	31	26	100.0	100.0
1604	1396/02/20	15,923	-0.4	41.2 M	25.6 K	0.14	0.04	1.8 M	5.0 M	9.5 M	3.4 M	8.0 M	10.4 M	-1.92	-1.59	-1.09	0.0	9.7 M	423.2 M	23	12	100.0	100.0
1605	1396/02/19	16,000	-4.05	132.7 M	83.0 K	0.35	0.14	4.6 M	5.4 M	9.7 M	5.3 M	8.6 M	10.6 M	-1.16	-1.6	-1.09	0.0	11.3 M	421.1 M	29	25	100.0	100.0
1606	1396/02/18	16,489	2.04	200.6 M	120.3 K	0.37	0.21	6.1 M	5.5 M	9.8 M	5.9 M	9.8 M	10.6 M	1.02	-1.78	-1.09	16.5 M	2.3 M	430.4 M	33	31	100.0	91.8
1607	1396/02/17	16,400	3.99	278.6 M	172.4 K	0.52	0.3	5.0 M	5.5 M	9.8 M	4.5 M	11.8 M	10.7 M	1.11	-2.14	-1.09	31.8 M	-66.6 M	429.9 M	46	44	82.8	71.3
1608	1396/02/16	16,260	-1.06	614.4 M	389.5 K	0.87	0.7	5.5 M	5.1 M	10.0 M	18.1 M	13.1 M	11.0 M	-3.26	-2.54	-1.11	0.0	-71.3 M	428.3 M	111	34	100.0	100.0
1609	1396/02/13	16,339	-3.07	257.5 M	156.7 K	0.31	0.28	5.3 M	7.1 M	10.3 M	9.2 M	10.0 M	10.6 M	-1.76	-1.4	-1.03	8.3 M	200.2 M	429.8 M	49	27	100.0	96.8
1610	1396/02/12	16,550	-2.19	574.0 M	340.6 K	0.67	0.64	6.1 M	7.0 M	10.4 M	14.5 M	9.9 M	10.6 M	-2.37	-1.42	-1.01	-45.2 M	303.1 M	429.2 M	40	20	42.5	50.4
1611	1396/02/11	17,000	-0.68	977.0 M	577.4 K	1.22	1.15	5.6 M	6.6 M	10.5 M	15.0 M	9.9 M	10.3 M	-2.66	-1.5	1.02	-327.9 M	339.8 M	431.4 M	43	38	24.8	58.4
1612	1396/02/10	17,179	-0.69	343.8 M	200.8 K	0.35	0.41	3.9 M	6.4 M	10.6 M	8.6 M	7.9 M	10.0 M	-2.21	-1.24	1.06	8.3 M	474.5 M	447.8 M	86	38	97.5	95.1
1613	1396/02/09	17,250	0.58	1.7 B	963.7 K	2.05	2.14	10.0 M	7.1 M	11.0 M	5.9 M	8.5 M	10.1 M	1.71	-1.19	1.1	1.4 B	560.4 M	447.2 M	165	51	99.4	18.0
1614	1396/02/06	16,955	-0.34	820.9 M	478.6 K	0.92	1.13	6.0 M	5.8 M	11.1 M	9.1 M	9.4 M	10.4 M	-1.52	-1.63	1.07	522.7 M	345.5 M	380.1 M	136	32	99.2	35.5
1615	1396/02/04	17,100	0.68	559.1 M	328.6 K	0.37	0.8	4.9 M	6.8 M	11.7 M	13.0 M	11.6 M	10.5 M	-2.64	-1.7	1.12	138.2 M	273.1 M	353.9 M	110	31	96.6	71.9
1616	1396/02/03	17,076	-1.48	662.4 M	390.0 K	0.31	1.0	5.0 M	11.0 M	12.5 M	5.8 M	12.2 M	10.3 M	-1.15	-1.11	1.21	345.8 M	685.3 M	347.0 M	132	55	100.0	47.8
1617	1396/02/02	17,200	0.87	1.2 B	676.5 K	0.55	1.9	8.9 M	13.5 M	13.6 M	10.9 M	12.9 M	10.8 M	-1.23	1.05	1.26	437.5 M	1.1 B	329.5 M	118	56	89.1	51.8
1618	1396/01/30	17,149	-3.5	813.5 M	477.1 K	0.41	1.42	4.7 M	15.3 M	14.3 M	9.9 M	12.7 M	10.7 M	-2.1	1.2	1.33	283.2 M	1.2 B	306.9 M	171	53	99.4	64.6
1619	1396/01/29	17,690	2.62	1.3 B	736.5 K	0.66	2.45	12.8 M	18.9 M	17.1 M	19.2 M	12.9 M	10.8 M	-1.5	1.47	1.59	160.8 M	1.1 B	289.7 M	92	53	89.9	77.7
1620	1396/01/28	17,371	5.0	3.8 B	2.2 M	3.1	9.4	23.7 M	19.6 M	17.6 M	13.9 M	11.3 M	9.3 M	1.7	1.73	1.9	2.2 B	1.1 B	285.0 M	152	101	95.4	37.2
1621	1396/01/27	16,150	1.72	3.6 B	2.2 M	7.82	17.37	16.5 M	17.2 M	14.7 M	10.5 M	9.1 M	10.7 M	1.56	1.89	1.37	2.5 B	694.2 M	122.3 M	199	73	90.9	21.3
1622	1396/01/26	15,960	5.0	913.0 M	575.0 K	3.5	5.93	37.2 M	17.6 M	12.0 M	6.2 M	7.3 M	10.4 M	6.04	2.42	1.15	745.1 M	194.0 M	-3.8 M	24	24	97.8	16.2
1623	1396/01/23	15,056	-0.4	252.1 M	165.9 K	1.19	1.87	10.7 M	10.3 M	7.5 M	6.3 M	7.3 M	10.6 M	1.69	1.42	-1.42	73.9 M	45.0 M	-41.4 M	17	17	72.0	42.6
1624	1396/01/21	14,803	0.22	720.0 M	476.2 K	10.03	7.25	11.0 M	10.5 M	6.9 M	11.6 M	7.1 M	10.8 M	-1.05	1.48	-1.56	-41.2 M	36.3 M	-45.2 M	30	32	45.7	51.5
1625	1396/01/20	14,898	0.85	217.9 M	147.5 K	7.87	2.45	14.2 M	9.1 M	5.4 M	2.6 M	2.8 M	10.0 M	5.4	3.3	-1.85	186.1 M	43.8 M	-44.1 M	15	10	97.4	12.0
1626	1396/01/19	14,899	1.92	41.9 M	28.4 K	2.16	0.42	4.7 M	5.2 M	4.1 M	2.9 M	2.5 M	10.4 M	1.64	2.1	-2.53	6.1 M	6.2 M	-52.8 M	8	11	89.8	75.3
1627	1396/01/16	14,625	-2.4	4.3 M	2.9 K	0.2	0.04	1.1 M	4.8 M	3.8 M	1.1 M	2.1 M	10.7 M	1.0	2.3	-2.78	0.0	5.0 M	-52.1 M	4	4	100.0	100.0
1628	1396/01/15	14,950	2.39	66.7 M	44.5 K	2.62	0.55	13.3 M	5.7 M	3.7 M	4.0 M	2.5 M	12.1 M	3.3	2.33	-3.25	30.3 M	4.4 M	-64.4 M	5	9	100.0	54.5
1629	1396/01/14	14,899	2.39	20.7 M	14.2 K	0.99	0.17	3.4 M	4.3 M	3.2 M	2.3 M	3.5 M	13.1 M	1.48	1.21	-4.06	-3.7 M	1.2 M	-73.5 M	5	9	82.3	100.0
1630	1396/01/09	14,800	2.08	5.4 M	3.7 K	0.27	0.04	1.2 M	4.3 M	3.1 M	772.7 K	3.9 M	13.3 M	1.5	1.11	-4.35	-1.9 M	2.0 M	-76.5 M	3	7	64.3	100.0
1631	1396/01/08	14,500	0.01	546.6 K	377.0	0.03	0.0	273.3 K	4.6 M	3.1 M	182.2 K	5.2 M	13.5 M	1.5	-1.14	-4.34	0.0	2.5 M	-79.4 M	2	3	100.0	100.0
1632	1396/01/07	14,500	0.17	18.2 M	12.6 K	0.86	0.11	5.1 M	4.8 M	3.1 M	3.6 M	5.6 M	15.6 M	1.41	-1.16	-5.11	-2.9 M	1.4 M	-104.6 M	3	5	84.3	100.0
1633	1396/01/06	14,500	-3.31	78.5 M	54.3 K	3.81	0.44	5.6 M	4.5 M	3.1 M	9.1 M	5.6 M	16.0 M	-1.63	-1.25	-5.19	14.6 M	-701.3 K	-110.4 M	14	7	100.0	81.4
1634	1396/01/05	14,997	-0.02	622.4 K	415.0	0.02	0.0	622.4 K	640.6 K	3.3 M	622.4 K	5.0 M	16.2 M	1.0	-7.79	-4.99	0.0	-16.1 M	-123.8 M	1	1	100.0	100.0
1635	1395/12/28	15,000	0.09	793.5 K	529.0	0.0	0.0	793.5 K	4.9 M	3.2 M	0.0	4.5 M	16.0 M	0.0	1.07	-5.05	793.5 K	-2.6 M	-125.1 M	1	0	100.0	0.0
1636	1395/12/25	15,000	0.12	11.2 M	7.5 K	0.04	0.06	720.0 K	3.6 M	3.1 M	2.0 M	25.1 M	15.1 M	-2.84	-6.95	-4.83	-5.4 M	-213.8 M	-127.9 M	1	3	6.4	54.8
1637	1395/12/24	14,987	0.22	15.4 M	10.3 K	0.05	0.07	445.6 K	3.4 M	3.2 M	3.5 M	23.1 M	14.7 M	-7.84	-6.84	-4.6	-13.5 M	-215.7 M	-134.4 M	1	4	2.9	90.5
1638	1395/12/23	14,986	3.93	78.4 M	52.4 K	0.29	0.37	634.3 K	3.3 M	3.2 M	7.1 M	21.3 M	15.4 M	-11.23	-6.45	-4.85	-62.2 M	-214.2 M	-147.3 M	3	9	2.4	81.7
1639	1395/12/22	14,404	-4.76	78.9 M	54.7 K	0.31	0.39	7.2 M	3.4 M	3.2 M	2.3 M	22.2 M	15.4 M	3.17	-6.62	-4.86	67.6 M	-202.4 M	-145.0 M	11	5	100.0	14.3
1640	1395/12/21	15,000	2.52	1.3 B	838.3 K	51.99	8.35	609.6 K	967.3 K	2.8 M	42.4 M	20.4 M	15.3 M	-69.59	-21.06	-5.37	-1.1 B	-219.7 M	-151.1 M	8	25	0.4	83.6
1641	1395/12/18	14,270	-3.25	26.6 M	18.2 K	0.4	0.18	1.9 M	3.1 M	3.0 M	3.3 M	2.8 M	11.4 M	-1.71	1.08	-3.83	-15.0 M	-6.2 M	-101.2 M	6	8	43.8	100.0
1642	1395/12/17	14,775	0.28	7.5 M	5.1 K	0.06	0.05	805.9 K	3.1 M	2.9 M	940.2 K	2.8 M	11.7 M	-1.17	1.11	-4.04	-5.9 M	898.4 K	-103.5 M	2	8	21.4	100.0
1643	1395/12/16	14,767	2.32	3.1 M	2.1 K	0.02	0.02	86.9 K	2.8 M	2.9 M	781.6 K	9.7 M	12.0 M	-8.99	-3.44	-4.2	-3.0 M	-46.9 M	-103.2 M	2	4	5.6	100.0
1644	1395/12/15	14,497	1.75	22.9 M	15.9 K	0.14	0.15	785.5 K	2.9 M	2.9 M	2.3 M	12.6 M	11.9 M	-2.92	-4.36	-4.16	-19.0 M	-77.0 M	-109.4 M	5	10	17.1	100.0
1645	1395/12/14	14,233	-2.59	56.0 M	39.3 K	0.3	0.37	6.2 M	2.8 M	2.9 M	6.3 M	13.8 M	11.6 M	-1.01	-4.85	-3.94	11.9 M	-85.7 M	-109.7 M	9	7	100.0	78.8
1646	1395/12/11	14,564	-3.4	241.9 M	165.6 K	0.98	1.67	2.7 M	2.2 M	2.7 M	3.4 M	13.4 M	11.5 M	-1.24	-6.03	-4.26	20.5 M	-100.1 M	-110.5 M	15	6	16.8	8.3
1647	1395/12/10	14,800	-2.74	317.1 M	210.3 K	1.44	2.31	1.5 M	2.2 M	2.7 M	28.9 M	19.4 M	11.5 M	-18.87	-8.77	-4.31	-245.1 M	-204.9 M	-111.9 M	10	9	4.8	82.1
1648	1395/12/09	15,028	-1.81	155.6 M	102.3 K	0.54	1.1	1.2 M	2.6 M	2.7 M	19.5 M	17.6 M	10.2 M	-15.61	-6.69	-3.75	-153.1 M	-179.9 M	-102.7 M	2	8	1.6	100.0
1649	1395/12/08	15,000	-2.17	70.2 M	45.9 K	0.25	0.47	1.1 M	3.8 M	4.2 M	7.0 M	16.8 M	9.7 M	-6.52	-4.46	-2.31	-62.7 M	-199.8 M	-88.2 M	7	10	10.7	100.0
1650	1395/12/07	15,390	-1.51	197.2 M	128.6 K	0.76	1.36	3.0 M	3.8 M	4.2 M	8.0 M	17.4 M	9.6 M	-2.65	-4.59	-2.27	-60.0 M	-192.3 M	-95.0 M	12	12	18.4	48.8
1651	1395/12/04	15,200	1.41	563.8 M	360.8 K	3.04	4.61	2.5 M	3.8 M	4.3 M	28.2 M	16.1 M	9.4 M	-11.24	-4.29	-2.21	-503.5 M	-191.5 M	-92.2 M	24	20	10.7	100.0
1652	1395/12/03	14,989	0.92	137.8 M	92.0 K	0.64	1.21	8.7 M	5.1 M	4.9 M	17.2 M	10.5 M	7.6 M	-1.97	-2.06	-1.55	-120.3 M	-117.7 M	-68.9 M	2	8	12.7	100.0
1653	1395/12/02	15,000	0.71	480.1 M	323.2 K	3.93	5.07	6.9 M	4.5 M	4.6 M	15.5 M	12.0 M	6.9 M	-2.23	-2.64	-1.48	-252.6 M	-148.2 M	-65.5 M	15	23	21.7	74.3
1654	1395/12/01	14,825	-1.96	45.7 M	30.7 K	0.36	0.48	968.3 K	1.4 M	4.1 M	6.1 M	9.6 M	5.8 M	-6.35	-6.98	-1.4	-24.9 M	-100.7 M	-52.5 M	6	5	12.7	67.3
1655	1395/11/30	15,138	0.95	60.9 M	40.3 K	0.47	0.62	127.6 K	1.6 M	4.3 M	3.8 M	9.2 M	5.6 M	-29.47	-5.7	-1.32	-56.0 M	-106.7 M	-52.4 M	3	15	0.6	92.7
1656	1395/11/27	15,000	0.34	159.9 M	106.6 K	1.43	1.42	10.5 M	2.2 M	4.3 M	8.1 M	9.7 M	5.7 M	1.3	-4.31	-1.31	-134.7 M	-107.0 M	-50.0 M	1	18	6.6	90.8
1657	1395/11/26	14,999	0.43	330.5 M	221.1 K	6.23	3.25	815.0 K	714.6 K	4.3 M	25.0 M	10.5 M	6.2 M	-30.62	-14.63	-1.42	-272.9 M	-92.2 M	-55.5 M	2	11	0.5	83.0
1658	1395/11/25	14,990	0.07	18.6 M	12.4 K	0.25	0.17	890.5 K	573.1 K	4.0 M	3.1 M	5.3 M	5.6 M	-3.47	-9.31	-1.4	-15.0 M	-37.8 M	-47.1 M	4	6	19.2	100.0
1659	1395/11/24	14,661	-1.71	60.3 M	40.3 K	0.84	0.57	0.0	643.8 K	4.9 M	5.5 M	6.6 M	5.9 M	0.0	-10.22	-1.2	-55.0 M	-60.0 M	-47.0 M	0	10	0.0	91.2
1660	1395/11/23	14,772	0.0	72.3 M	48.5 K	1.22	0.68	0.0	1.1 M	5.2 M	4.8 M	5.3 M	5.9 M	0.0	-4.94	-1.15	-57.3 M	-54.3 M	-44.0 M	0	12	0.0	79.3
1661	1395/11/20	14,700	-1.97	74.9 M	50.7 K	1.48	0.7	585.5 K	1.3 M	5.0 M	10.8 M	5.0 M	6.2 M	-18.5	-3.78	-1.25	-60.9 M	-43.5 M	-45.6 M	7	6	5.5	86.8
1662	1395/11/19	14,999	-0.08	38.4 M	25.6 K	0.68	0.35	234.3 K	1.8 M	5.3 M	562.3 K	4.1 M	5.9 M	-2.4	-2.33	-1.11	-749.9 K	-32.7 M	-43.8 M	4	3	2.4	4.4
1663	1395/11/18	15,280	2.03	130.3 M	86.8 K	1.7	1.1	1.3 M	2.0 M	5.1 M	8.1 M	4.2 M	6.1 M	-6.14	-2.07	-1.2	-126.3 M	-44.8 M	-47.1 M	3	16	3.1	100.0
1664	1395/11/17	14,800	-0.68	40.6 M	27.1 K	0.37	0.34	2.6 M	9.7 M	5.8 M	2.0 M	3.2 M	6.5 M	1.27	3.05	-1.12	-26.1 M	7.7 M	-50.0 M	4	18	25.2	89.4
1665	1395/11/16	14,900	-2.57	11.9 M	8.0 K	0.1	0.1	2.8 M	8.9 M	5.8 M	2.0 M	5.3 M	6.8 M	1.43	1.68	-1.19	-3.4 M	-26.6 M	-52.5 M	3	6	71.7	100.0
1666	1395/11/13	15,283	0.36	37.0 M	24.2 K	0.28	0.28	2.1 M	8.0 M	5.4 M	3.4 M	5.3 M	7.1 M	-1.59	1.51	-1.31	-7.3 M	-26.8 M	-57.4 M	3	4	17.4	37.0
1667	1395/11/12	15,350	1.89	66.1 M	43.4 K	0.51	0.46	1.3 M	8.9 M	5.2 M	3.7 M	5.2 M	6.8 M	-2.89	1.7	-1.3	-61.0 M	-32.8 M	-58.5 M	4	18	7.7	100.0
1668	1395/11/11	14,800	-0.73	228.9 M	152.0 K	2.13	1.66	22.9 M	9.0 M	6.4 M	5.2 M	5.0 M	6.8 M	4.39	1.79	-1.06	136.3 M	-31.2 M	-57.7 M	8	9	80.1	20.5
1669	1395/11/10	15,000	1.79	205.7 M	138.0 K	2.72	1.59	87.0 K	2.6 M	5.9 M	7.3 M	4.4 M	6.7 M	-84.29	-1.69	-1.12	-197.7 M	-57.0 M	-61.4 M	5	27	0.2	96.3
1670	1395/11/09	14,900	0.11	81.7 M	55.5 K	1.04	0.61	2.9 M	3.1 M	6.1 M	3.0 M	2.8 M	6.6 M	-1.06	1.1	-1.09	-4.1 M	-22.0 M	-51.5 M	7	8	24.6	29.6
1671	1395/11/06	14,700	-1.21	58.4 M	39.2 K	0.37	0.31	13.6 M	3.1 M	6.1 M	4.3 M	2.8 M	6.5 M	3.19	1.1	-1.07	-37.5 M	-22.9 M	-52.8 M	1	12	23.3	87.4
1672	1395/11/05	14,978	2.58	60.5 M	40.6 K	0.36	0.32	1.8 M	3.5 M	5.7 M	3.0 M	5.8 M	6.5 M	-1.65	-1.65	-1.15	-53.2 M	-64.3 M	-51.1 M	4	20	12.1	100.0
1673	1395/11/04	14,651	-1.45	121.1 M	82.9 K	0.74	0.65	3.7 M	3.0 M	5.7 M	398.2 K	8.1 M	6.5 M	9.37	-2.7	-1.14	7.6 M	-74.7 M	-48.7 M	3	9	9.2	3.0
1674	1395/11/03	14,434	-2.92	53.0 M	35.6 K	0.32	0.25	1.6 M	5.0 M	5.6 M	2.6 M	9.8 M	6.7 M	-1.68	-1.97	-1.18	-22.7 M	-78.7 M	-52.5 M	4	11	11.8	54.7
1675	1395/11/02	14,502	-2.52	100.0 M	67.3 K	0.61	0.45	2.6 M	5.9 M	5.6 M	2.8 M	10.8 M	7.8 M	-1.05	-1.84	-1.39	-8.9 M	-73.0 M	-67.8 M	4	7	10.6	19.5
1676	1395/10/29	15,000	0.64	443.1 M	297.8 K	4.74	2.22	4.8 M	5.6 M	5.5 M	12.0 M	12.0 M	8.4 M	-2.52	-2.13	-1.53	-244.5 M	-89.1 M	-74.8 M	14	26	15.0	70.2
1677	1395/10/28	14,401	-3.91	124.7 M	83.7 K	1.39	0.63	1.5 M	6.0 M	5.4 M	17.8 M	8.9 M	7.9 M	-11.69	-1.48	-1.46	-104.8 M	-45.3 M	-63.3 M	13	7	15.9	99.9
1678	1395/10/27	14,980	0.49	111.1 M	74.2 K	0.9	0.56	40.6 M	6.2 M	5.8 M	11.7 M	7.9 M	7.7 M	3.46	-1.27	-1.33	-12.7 M	-37.8 M	-60.4 M	2	8	73.0	84.5
1679	1395/10/26	14,899	-0.07	50.8 M	34.1 K	0.4	0.25	8.5 M	6.0 M	5.3 M	6.4 M	8.7 M	7.8 M	1.32	-1.45	-1.48	6.0 M	-72.1 M	-65.2 M	6	7	100.0	88.2
1680	1395/10/25	14,890	-0.83	96.4 M	64.7 K	0.73	0.38	1.4 M	5.0 M	4.8 M	12.1 M	8.7 M	8.0 M	-8.66	-1.75	-1.66	-89.4 M	-88.4 M	-72.0 M	5	8	7.2	100.0
1681	1395/10/22	15,000	1.02	86.9 M	57.8 K	0.6	0.34	5.7 M	4.2 M	4.5 M	3.5 M	8.4 M	7.7 M	1.62	-1.98	-1.7	-25.7 M	-90.9 M	-68.8 M	6	17	39.4	68.9
1682	1395/10/20	14,300	-4.39	104.1 M	70.1 K	0.6	0.41	2.0 M	4.0 M	4.3 M	10.4 M	7.7 M	8.0 M	-5.09	-1.9	-1.87	-66.9 M	-91.7 M	-70.0 M	13	9	25.5	89.8
1683	1395/10/19	14,993	-0.34	275.5 M	184.2 K	1.8	1.08	26.9 M	7.8 M	4.2 M	11.5 M	6.8 M	8.1 M	2.33	1.14	-1.91	-184.6 M	-87.0 M	-68.6 M	3	23	29.3	96.3
1684	1395/10/18	14,401	-3.5	75.8 M	50.4 K	0.5	0.29	191.1 K	7.8 M	3.6 M	6.9 M	5.3 M	7.5 M	-36.06	1.48	-2.07	-75.2 M	-37.8 M	-60.3 M	3	11	0.8	100.0
1685	1395/10/15	14,550	-4.6	118.7 M	79.5 K	0.72	0.41	1.2 M	7.9 M	3.6 M	8.9 M	5.2 M	7.6 M	-7.68	1.52	-2.11	-102.0 M	-22.5 M	-59.2 M	12	13	11.7	97.7
1686	1395/10/14	15,100	1.76	147.3 M	96.6 K	0.39	0.44	4.2 M	8.5 M	4.2 M	4.2 M	4.6 M	9.8 M	-1.01	1.84	-2.35	-29.8 M	-8.5 M	-87.1 M	28	35	79.0	99.2
1687	1395/10/13	15,042	5.0	251.4 M	169.4 K	0.8	0.76	44.5 M	9.1 M	4.1 M	5.7 M	4.7 M	13.8 M	7.84	1.95	-3.34	-43.4 M	-3.1 M	-144.1 M	4	39	70.8	88.0
1688	1395/10/12	14,400	2.74	163.9 M	114.4 K	0.53	0.52	22.3 M	5.4 M	3.7 M	2.1 M	3.2 M	15.6 M	10.43	1.66	-4.24	61.4 M	4.7 M	-149.7 M	4	13	54.4	17.0
1689	1395/10/11	14,020	-1.47	56.3 M	40.1 K	0.14	0.18	4.5 M	3.2 M	3.5 M	10.6 M	4.0 M	16.0 M	-2.35	-1.23	-4.63	1.3 M	-21.2 M	-154.7 M	5	2	40.1	37.7
1690	1395/10/08	14,001	-3.35	186.6 M	131.2 K	0.46	0.59	4.8 M	3.2 M	3.5 M	4.4 M	8.5 M	14.9 M	1.11	-2.66	-4.29	-31.8 M	-87.3 M	-159.9 M	16	25	41.6	58.6
1691	1395/10/07	14,150	-1.22	1.1 B	774.4 K	5.85	4.14	1.7 M	2.3 M	3.3 M	3.4 M	13.6 M	15.1 M	-1.95	-6.02	-4.51	-2.9 M	-110.6 M	-163.0 M	14	8	2.2	2.4
1692	1395/10/06	14,330	-1.3	6.1 M	4.3 K	0.03	0.02	715.6 K	2.2 M	3.5 M	466.5 K	13.1 M	15.1 M	1.53	-6.06	-4.34	-4.4 M	-113.2 M	-165.3 M	1	11	11.7	83.6
1693	1395/10/05	14,401	-0.63	184.5 M	127.1 K	0.97	0.68	1.2 M	2.8 M	3.6 M	5.3 M	15.3 M	15.3 M	-4.39	-5.49	-4.25	-68.2 M	-121.5 M	-167.8 M	5	14	3.3	40.3
1694	1395/10/04	14,400	-0.7	544.3 M	375.6 K	4.28	2.17	3.9 M	3.0 M	3.5 M	36.5 M	19.5 M	15.5 M	-9.24	-6.59	-4.41	-329.0 M	-129.6 M	-164.4 M	9	10	6.5	67.0
1695	1395/10/01	14,451	-1.51	198.9 M	137.2 K	0.66	0.72	2.2 M	2.3 M	3.6 M	42.5 M	12.7 M	14.1 M	-19.64	-5.63	-3.9	-148.3 M	-89.8 M	-153.8 M	10	4	10.9	85.4
1696	1395/09/30	14,453	-2.96	26.2 M	17.8 K	0.08	0.04	232.5 K	1.9 M	5.4 M	1.9 M	8.3 M	14.5 M	-8.2	-4.4	-2.71	-16.0 M	-65.1 M	-154.6 M	5	9	4.4	65.6
1697	1395/09/29	14,650	0.5	76.0 M	51.1 K	0.23	0.11	6.0 M	1.9 M	5.5 M	8.4 M	9.4 M	13.9 M	-1.4	-5.07	-2.53	-45.9 M	-72.0 M	-155.4 M	5	9	39.6	100.0
1698	1395/09/28	14,600	-0.42	111.8 M	76.7 K	0.33	0.17	1.5 M	1.8 M	6.0 M	18.6 M	10.5 M	13.9 M	-12.15	-5.83	-2.31	-108.7 M	-70.6 M	-150.8 M	2	6	2.7	100.0
1699	1395/09/24	14,250	-4.25	229.0 M	156.2 K	0.72	0.35	1.9 M	1.7 M	6.0 M	11.4 M	7.4 M	13.7 M	-6.1	-4.33	-2.29	-130.0 M	-52.6 M	-144.9 M	16	14	13.1	69.9
1700	1395/09/23	14,403	-2.09	1.1 B	733.9 K	4.4	1.76	1.3 M	1.9 M	6.4 M	4.1 M	7.0 M	13.4 M	-3.22	-3.72	-2.11	-25.0 M	-37.3 M	-139.5 M	19	12	2.2	4.5
1701	1395/09/22	14,611	-0.46	65.9 M	44.8 K	0.15	0.11	1.1 M	3.5 M	6.9 M	8.1 M	17.4 M	13.2 M	-7.09	-4.92	-1.92	-50.2 M	-164.3 M	-144.7 M	13	8	22.7	98.9
1702	1395/09/21	14,602	-4.84	128.4 M	87.4 K	0.27	0.21	2.6 M	3.8 M	7.4 M	16.1 M	25.2 M	13.1 M	-6.18	-6.63	-1.77	-39.3 M	-388.2 M	-142.7 M	22	6	44.7	75.3
1703	1395/09/20	15,440	-0.46	204.7 M	133.4 K	0.43	0.33	1.4 M	5.1 M	7.7 M	3.0 M	26.3 M	12.6 M	-2.11	-5.18	-1.63	-18.3 M	-411.4 M	-140.7 M	23	17	16.0	24.9
1704	1395/09/17	15,560	-0.17	139.9 M	90.2 K	0.28	0.22	3.0 M	7.0 M	8.3 M	12.0 M	28.8 M	12.5 M	-3.96	-4.09	-1.51	-53.6 M	-415.7 M	-138.3 M	14	8	30.3	68.6
1705	1395/09/07	17,010	-3.64	837.1 M	478.7 K	2.04	1.22	8.9 M	8.3 M	8.6 M	31.0 M	23.8 M	12.1 M	-3.5	-2.87	-1.42	-660.0 M	-425.3 M	-136.6 M	20	27	21.2	100.0
1706	1395/09/06	17,560	-0.7	1.2 B	685.2 K	6.34	1.83	3.1 M	7.1 M	8.7 M	36.7 M	17.7 M	10.4 M	-11.95	-2.48	-1.2	-1.2 B	-312.2 M	-118.2 M	13	33	3.3	100.0
1707	1395/09/03	17,511	-0.85	371.1 M	209.9 K	2.51	0.57	37.0 M	9.0 M	10.0 M	32.8 M	7.9 M	8.9 M	1.13	1.13	1.12	-155.4 M	-87.9 M	-79.4 M	2	7	19.9	61.8
1708	1395/09/02	17,600	-1.11	132.4 M	75.0 K	1.0	0.2	10.0 M	5.7 M	9.4 M	7.9 M	5.7 M	8.3 M	1.26	-1.01	1.14	-39.5 M	-67.6 M	-72.5 M	4	10	30.2	60.0
1709	1395/09/01	18,000	1.35	256.9 M	144.4 K	2.15	0.38	5.6 M	3.6 M	9.5 M	4.4 M	5.1 M	9.3 M	1.29	-1.44	1.02	-101.7 M	-59.7 M	-93.0 M	3	27	6.6	46.2
1710	1395/08/29	17,600	-0.96	102.4 M	57.6 K	0.38	0.15	2.6 M	4.0 M	9.2 M	4.9 M	6.3 M	9.4 M	-1.87	-1.57	-1.02	-94.6 M	-62.7 M	-92.4 M	3	21	7.6	100.0
1711	1395/08/26	17,480	-1.96	95.2 M	53.6 K	0.05	0.14	3.8 M	10.8 M	10.4 M	6.5 M	12.1 M	9.9 M	-1.7	-1.12	1.05	-48.6 M	-76.7 M	-86.7 M	6	11	24.0	75.0
1712	1395/08/25	17,579	-1.12	155.8 M	87.4 K	0.08	0.22	6.1 M	10.0 M	10.5 M	7.3 M	10.5 M	9.0 M	-1.2	-1.05	1.16	-53.9 M	-73.3 M	-94.8 M	8	14	31.2	65.8
1713	1395/08/24	17,400	-2.39	56.6 M	31.8 K	0.03	0.08	397.1 K	12.2 M	10.2 M	635.3 K	10.7 M	8.8 M	-1.6	1.15	1.16	0.0	-53.5 M	-95.8 M	8	5	5.6	5.6
1714	1395/08/23	17,290	-1.5	187.4 M	105.1 K	0.09	0.26	5.4 M	11.4 M	10.8 M	8.1 M	11.0 M	9.1 M	-1.5	1.03	1.19	-116.5 M	-51.7 M	-105.3 M	13	23	37.6	99.7
1715	1395/08/22	17,559	5.0	838.8 M	477.9 K	0.43	1.26	23.7 M	12.4 M	10.8 M	22.8 M	11.1 M	8.9 M	1.04	1.12	1.22	-164.6 M	-32.9 M	-104.2 M	18	26	50.9	70.5
1716	1395/08/19	16,850	-3.73	8.4 B	5.0 M	42.46	37.16	5.7 M	8.6 M	9.9 M	4.7 M	6.6 M	8.1 M	1.22	1.3	1.23	-31.7 M	-25.7 M	-101.0 M	19	30	1.3	1.7
1717	1395/08/18	17,500	-0.18	268.9 M	153.7 K	1.73	1.18	45.8 M	10.1 M	10.2 M	8.4 M	7.4 M	8.4 M	5.46	1.37	1.21	45.1 M	-21.4 M	-105.6 M	3	11	51.1	34.3
1718	1395/08/17	17,401	-1.0	203.0 M	115.8 K	1.48	0.92	5.1 M	6.9 M	9.5 M	9.4 M	6.2 M	8.3 M	-1.83	1.11	1.15	9.5 M	-30.2 M	-109.2 M	22	11	55.6	51.0
1719	1395/08/16	17,571	-1.21	239.2 M	136.1 K	2.49	1.07	10.2 M	7.5 M	9.9 M	7.0 M	5.2 M	7.9 M	1.47	1.45	1.26	-22.7 M	-26.3 M	-112.4 M	8	15	34.1	43.6
1720	1395/08/15	17,701	0.17	234.2 M	131.7 K	1.9	1.04	9.5 M	6.5 M	9.6 M	6.6 M	4.4 M	8.0 M	1.44	1.48	1.19	-128.7 M	-25.5 M	-117.9 M	6	28	24.4	79.4
1721	1395/08/12	17,790	1.31	97.7 M	55.3 K	0.44	0.4	10.9 M	7.0 M	9.2 M	7.0 M	5.6 M	8.3 M	1.57	1.24	1.1	-10.2 M	-58.1 M	-121.8 M	8	14	89.4	99.8
1722	1395/08/11	17,530	0.11	9.2 M	5.2 K	0.04	0.03	1.4 M	10.3 M	8.7 M	582.8 K	9.2 M	8.9 M	2.33	1.12	-1.02	1.1 M	-134.8 M	-145.4 M	6	12	88.6	76.1
1723	1395/08/10	17,800	-0.86	108.0 M	61.7 K	0.32	0.38	5.9 M	10.2 M	8.5 M	3.3 M	9.4 M	9.7 M	1.81	1.08	-1.15	29.1 M	-138.6 M	-169.1 M	16	20	87.7	60.7
1724	1395/08/09	17,702	-1.8	34.0 M	18.9 K	0.09	0.11	3.1 M	12.2 M	8.2 M	2.2 M	13.6 M	10.2 M	1.39	-1.11	-1.24	-18.8 M	-234.3 M	-178.7 M	4	14	36.6	91.9
1725	1395/08/08	18,001	0.72	368.9 M	204.6 K	1.0	1.22	12.8 M	11.1 M	8.6 M	9.0 M	13.4 M	10.4 M	1.43	-1.2	-1.22	-291.8 M	-248.4 M	-199.9 M	6	41	20.9	100.0
1726	1395/08/05	17,900	1.41	614.5 M	343.8 K	2.04	2.02	27.6 M	14.6 M	8.3 M	19.8 M	15.0 M	10.3 M	1.39	-1.02	-1.24	-393.5 M	-186.4 M	-187.2 M	8	31	36.0	100.0
1727	1395/08/04	17,601	0.9	72.4 M	41.0 K	0.23	0.23	3.9 M	11.5 M	8.3 M	3.8 M	8.8 M	10.3 M	1.03	1.3	-1.25	-18.1 M	-149.8 M	-186.5 M	9	14	48.5	73.5
1728	1395/08/03	17,590	-1.2	614.9 M	352.5 K	2.38	2.04	11.1 M	10.7 M	8.4 M	25.6 M	8.4 M	10.7 M	-2.32	1.27	-1.27	-449.1 M	-160.9 M	-203.1 M	15	24	27.0	100.0
1729	1395/08/02	17,501	-2.76	109.3 M	61.4 K	0.39	0.32	340.8 K	11.7 M	9.1 M	4.6 M	6.7 M	10.1 M	-13.48	1.74	-1.11	-89.4 M	-109.0 M	-180.7 M	7	20	2.2	84.0
1730	1395/08/01	18,000	1.23	397.1 M	220.6 K	1.63	1.14	27.9 M	11.7 M	9.3 M	13.1 M	6.7 M	11.1 M	2.12	1.75	-1.19	18.0 M	-110.2 M	-209.8 M	11	22	77.3	72.8
1731	1395/07/28	18,000	2.86	294.9 M	165.8 K	1.3	0.81	8.4 M	9.2 M	8.6 M	4.0 M	6.1 M	10.8 M	2.08	1.52	-1.25	-210.4 M	-133.8 M	-217.9 M	9	71	25.6	96.9
1732	1395/07/27	17,599	0.24	167.6 M	95.8 K	0.82	0.45	3.9 M	8.9 M	8.6 M	4.3 M	7.9 M	11.7 M	-1.09	1.13	-1.36	-73.8 M	-116.6 M	-220.7 M	15	31	35.1	79.1
1733	1395/07/26	17,558	-0.13	343.0 M	195.4 K	2.3	0.75	17.0 M	10.2 M	8.7 M	13.2 M	8.3 M	11.9 M	1.29	1.24	-1.36	-189.6 M	-107.2 M	-220.3 M	9	26	44.7	100.0
1734	1395/07/25	17,507	0.02	177.9 M	101.2 K	1.06	0.35	5.8 M	8.1 M	9.1 M	5.2 M	5.8 M	11.3 M	1.12	1.4	-1.24	-95.3 M	-80.0 M	-210.8 M	14	34	45.9	99.5
1735	1395/07/24	17,501	-0.44	204.5 M	116.8 K	1.18	0.39	25.2 M	8.1 M	9.7 M	7.7 M	6.9 M	11.5 M	3.26	1.17	-1.18	-100.1 M	-87.6 M	-207.3 M	4	26	49.3	98.3
1736	1395/07/19	17,503	-0.05	229.7 M	130.7 K	0.96	0.43	7.5 M	5.7 M	9.6 M	11.5 M	8.0 M	11.5 M	-1.52	-1.41	-1.2	-124.3 M	-108.8 M	-206.9 M	14	20	45.9	100.0
1737	1395/07/18	17,669	1.41	73.3 M	41.8 K	0.21	0.14	5.9 M	4.6 M	9.6 M	3.5 M	9.7 M	10.9 M	1.68	-2.1	-1.14	-26.5 M	-180.3 M	-211.6 M	5	16	40.1	76.3
1738	1395/07/17	17,500	2.53	60.7 M	34.8 K	0.16	0.11	1.8 M	4.9 M	9.5 M	2.0 M	13.0 M	11.2 M	-1.12	-2.67	-1.17	-53.6 M	-269.6 M	-221.6 M	3	29	9.0	97.3
1739	1395/07/14	17,207	-0.5	264.4 M	154.9 K	0.61	0.43	6.5 M	4.7 M	9.6 M	10.2 M	16.5 M	11.0 M	-1.56	-3.54	-1.15	-133.6 M	-291.7 M	-242.8 M	20	26	49.5	100.0
1740	1395/07/13	17,250	-0.77	229.4 M	132.6 K	0.56	0.37	2.3 M	5.4 M	10.0 M	16.4 M	15.2 M	10.9 M	-6.97	-2.83	-1.1	-205.9 M	-353.3 M	-250.3 M	10	14	10.2	100.0
1741	1395/07/12	17,300	-1.15	547.6 M	315.0 K	1.27	0.88	3.9 M	5.7 M	10.0 M	16.1 M	13.8 M	10.7 M	-4.18	-2.43	-1.07	-482.1 M	-319.6 M	-247.3 M	17	34	12.0	100.0
1742	1395/07/11	17,750	0.1	634.1 M	362.3 K	1.58	1.04	5.6 M	8.2 M	10.2 M	21.1 M	14.6 M	10.3 M	-3.8	-1.77	-1.02	-473.0 M	-299.3 M	-228.3 M	29	30	25.4	100.0
1743	1395/07/10	17,600	-1.77	221.0 M	124.6 K	0.52	0.36	3.2 M	9.2 M	10.4 M	20.1 M	13.0 M	9.6 M	-6.35	-1.41	1.08	-164.1 M	-274.8 M	-211.5 M	18	11	25.8	100.0
1744	1395/07/07	17,900	-0.36	602.2 M	336.1 K	1.23	0.99	12.4 M	14.9 M	11.2 M	10.4 M	12.6 M	9.1 M	1.19	1.18	1.23	-441.3 M	-242.0 M	-205.0 M	13	58	26.7	100.0
1745	1395/07/06	18,001	0.03	64.9 M	36.2 K	0.12	0.1	4.6 M	13.4 M	10.5 M	3.8 M	15.7 M	8.9 M	1.2	-1.18	1.18	-37.5 M	-288.2 M	-193.8 M	6	17	42.3	100.0
1746	1395/07/05	17,900	-0.6	690.1 M	383.4 K	1.23	1.1	19.7 M	14.4 M	10.7 M	19.9 M	15.4 M	9.1 M	-1.01	-1.07	1.18	-380.5 M	-309.3 M	-194.6 M	12	31	34.3	89.4
1747	1395/07/04	17,955	-1.83	477.3 M	265.1 K	0.88	0.77	7.5 M	12.2 M	10.1 M	13.4 M	13.9 M	8.5 M	-1.8	-1.14	1.2	-350.8 M	-286.6 M	-175.5 M	16	35	25.0	98.5
1748	1395/07/03	18,200	0.65	319.1 M	174.4 K	0.35	0.5	29.0 M	11.9 M	10.3 M	13.3 M	12.8 M	7.9 M	2.18	-1.08	1.29	0.0	-229.7 M	-160.5 M	11	24	100.0	100.0
1749	1395/06/24	18,000	-1.61	917.1 M	507.2 K	0.95	1.47	8.3 M	10.9 M	9.9 M	21.0 M	10.7 M	7.9 M	-2.51	1.02	1.25	-672.3 M	-229.5 M	-171.2 M	20	40	18.2	91.5
1750	1395/06/23	18,272	-0.81	375.3 M	205.1 K	0.37	0.6	17.1 M	12.7 M	10.5 M	7.3 M	7.9 M	7.4 M	2.35	1.6	1.43	-142.8 M	-100.2 M	-137.2 M	4	29	18.2	56.3
1751	1395/06/21	18,400	0.55	740.5 M	402.0 K	0.78	1.21	8.4 M	11.8 M	10.4 M	12.1 M	8.3 M	7.3 M	-1.45	1.42	1.43	-267.1 M	-89.9 M	-133.4 M	13	31	14.7	50.8
1752	1395/06/20	18,301	-0.57	412.6 M	225.5 K	0.44	0.6	6.1 M	11.8 M	10.4 M	6.5 M	7.0 M	6.8 M	-1.08	1.69	1.52	-66.4 M	-80.1 M	-124.8 M	16	25	23.6	39.7
1753	1395/06/17	18,350	1.16	2.1 B	1.1 M	3.1	3.36	17.1 M	12.1 M	10.4 M	6.3 M	7.6 M	6.9 M	2.69	1.59	1.5	1.2 M	-112.3 M	-139.7 M	22	59	18.1	18.1
1754	1395/06/16	18,179	0.69	1.3 B	696.6 K	1.86	2.28	15.3 M	10.3 M	10.0 M	8.3 M	7.8 M	7.3 M	1.83	1.32	1.37	-25.9 M	-207.9 M	-143.1 M	18	36	21.7	23.8
1755	1395/06/15	17,813	-0.66	638.5 M	353.6 K	1.09	1.18	10.4 M	9.8 M	9.7 M	9.3 M	8.1 M	7.0 M	1.11	1.22	1.38	-91.1 M	-259.4 M	-141.2 M	28	41	45.4	59.7
1756	1395/06/14	17,903	1.46	337.2 M	188.0 K	0.52	0.62	6.8 M	8.8 M	9.6 M	5.2 M	7.7 M	6.8 M	1.3	1.13	1.4	-218.2 M	-270.5 M	-140.8 M	10	55	20.1	84.8
1757	1395/06/13	17,650	-1.19	305.1 M	172.9 K	0.49	0.53	6.5 M	8.7 M	9.2 M	11.7 M	8.4 M	6.9 M	-1.82	1.04	1.32	-227.6 M	-247.4 M	-142.3 M	12	26	25.4	100.0
1758	1395/06/10	17,801	2.22	724.1 M	405.3 K	1.35	1.27	9.9 M	8.5 M	9.2 M	7.4 M	7.4 M	7.4 M	1.35	1.14	1.24	-476.5 M	-229.2 M	-167.1 M	24	97	33.0	98.8
1759	1395/06/09	17,421	1.23	1.3 B	755.9 K	4.15	2.49	12.4 M	9.5 M	9.6 M	9.5 M	6.5 M	7.4 M	1.31	1.46	1.3	-283.5 M	-140.5 M	-141.5 M	20	56	18.8	40.4
1760	1395/06/08	17,277	0.63	179.8 M	104.5 K	0.46	0.28	3.3 M	6.5 M	9.8 M	6.7 M	5.8 M	6.9 M	-2.02	1.11	1.43	-146.8 M	-127.4 M	-127.4 M	10	27	18.3	100.0
1761	1395/06/07	17,080	-1.67	613.4 M	357.3 K	1.77	0.94	7.9 M	8.8 M	11.5 M	8.6 M	6.8 M	7.1 M	-1.09	1.3	1.62	-102.5 M	-108.7 M	-85.1 M	24	34	30.9	47.6
1762	1395/06/06	17,400	0.33	248.2 M	142.9 K	0.67	0.21	1.2 M	8.7 M	12.4 M	4.0 M	6.2 M	6.8 M	-3.41	1.41	1.83	-136.4 M	-87.8 M	-56.9 M	6	36	2.8	57.8
1763	1395/06/03	17,401	1.19	251.1 M	144.8 K	0.6	0.21	20.8 M	9.4 M	18.8 M	3.6 M	5.9 M	6.7 M	5.73	1.58	2.81	-33.0 M	-70.8 M	311.6 M	8	55	66.1	79.3
1764	1395/06/02	17,200	-0.1	278.0 M	161.7 K	0.56	0.22	2.7 M	9.3 M	18.4 M	7.9 M	7.1 M	6.7 M	-2.92	1.3	2.75	-218.2 M	-106.8 M	309.7 M	22	35	21.5	100.0
1765	1395/06/01	17,248	-0.32	574.6 M	333.8 K	1.28	0.44	11.4 M	12.1 M	18.3 M	10.0 M	7.3 M	6.5 M	1.13	1.65	2.8	-53.5 M	-61.7 M	337.9 M	42	53	83.0	92.3
1766	1395/05/31	17,295	1.21	393.3 M	227.3 K	0.89	0.29	8.1 M	12.0 M	17.6 M	5.6 M	6.5 M	6.1 M	1.45	1.85	2.9	2.2 M	-64.3 M	376.0 M	41	59	84.3	83.7
1767	1395/05/30	17,250	1.24	326.5 M	191.1 K	0.45	0.24	11.0 M	13.3 M	17.2 M	3.5 M	5.7 M	6.5 M	3.16	2.34	2.67	-51.5 M	-83.8 M	354.1 M	14	59	47.2	63.0
1768	1395/05/27	17,160	0.98	507.8 M	298.0 K	0.68	0.39	14.7 M	11.8 M	16.6 M	9.9 M	6.9 M	6.5 M	1.47	1.73	2.53	-213.3 M	-146.4 M	358.2 M	16	45	46.2	88.2
1769	1395/05/26	16,930	-0.34	677.2 M	398.5 K	1.06	0.53	26.2 M	10.7 M	16.1 M	9.6 M	7.6 M	6.4 M	2.73	1.41	2.53	7.6 M	-117.1 M	367.9 M	12	32	46.3	45.2
1770	1395/05/25	16,964	-0.01	321.7 M	189.4 K	0.5	0.25	10.0 M	9.0 M	15.5 M	6.1 M	6.5 M	6.2 M	1.65	1.38	2.48	-66.6 M	-116.3 M	363.7 M	17	39	52.9	73.6
1771	1395/05/24	17,100	0.54	336.0 M	198.1 K	0.5	0.27	5.3 M	8.7 M	15.2 M	2.4 M	6.2 M	6.1 M	2.18	1.4	2.5	-95.4 M	-119.8 M	364.7 M	11	63	17.4	45.8
1772	1395/05/23	17,047	2.51	1.8 B	1.0 M	3.2	1.48	8.8 M	7.9 M	14.9 M	7.8 M	7.3 M	6.1 M	1.14	1.08	2.44	-364.3 M	-150.1 M	366.4 M	38	90	19.0	39.7
1773	1395/05/20	16,515	-1.87	589.3 M	354.4 K	1.17	0.52	9.7 M	8.0 M	14.9 M	17.4 M	9.5 M	5.9 M	-1.8	-1.18	2.52	-66.9 M	-222.2 M	381.1 M	47	30	77.4	88.7
1774	1395/05/19	16,780	0.56	179.2 M	106.5 K	0.29	0.15	8.8 M	9.1 M	15.0 M	3.0 M	8.0 M	5.6 M	2.88	1.13	2.69	11.8 M	-201.7 M	385.3 M	18	48	88.0	81.4
1775	1395/05/18	16,700	-0.14	348.8 M	209.0 K	0.33	0.3	7.9 M	10.1 M	14.8 M	4.6 M	7.3 M	5.8 M	1.72	1.39	2.54	-84.1 M	-204.1 M	354.9 M	19	51	43.0	67.1
1776	1395/05/17	16,510	-3.08	452.5 M	270.6 K	0.4	0.39	4.7 M	13.3 M	14.7 M	7.4 M	7.8 M	5.7 M	-1.59	1.7	2.55	-246.7 M	-47.4 M	354.9 M	41	59	42.3	96.9
1777	1395/05/16	16,896	-3.82	1.2 B	678.6 K	0.38	1.0	9.0 M	15.9 M	14.6 M	15.4 M	7.1 M	5.7 M	-1.72	2.23	2.57	-724.8 M	94.3 M	361.9 M	48	75	37.3	100.0
1778	1395/05/13	17,160	0.26	427.5 M	243.3 K	0.14	0.36	17.8 M	27.1 M	14.2 M	6.3 M	5.8 M	5.1 M	2.82	4.65	2.79	35.3 M	1.7 B	408.2 M	24	62	100.0	91.7
1779	1395/05/12	17,360	-0.12	715.9 M	418.3 K	0.22	0.64	12.6 M	26.4 M	13.7 M	4.6 M	5.6 M	5.0 M	2.74	4.76	2.76	-171.4 K	1.7 B	401.4 M	57	156	100.0	100.0
1780	1395/05/11	17,163	3.25	2.7 B	1.5 M	0.86	2.56	16.5 M	26.3 M	13.6 M	8.0 M	5.6 M	4.9 M	2.06	4.7	2.8	699.2 M	1.7 B	401.5 M	155	232	96.1	69.7
1781	1395/05/10	16,686	5.0	848.7 M	510.5 K	0.29	0.86	28.9 M	25.6 M	12.9 M	3.5 M	3.4 M	4.2 M	8.23	7.58	3.06	461.8 M	1.7 B	345.4 M	29	107	98.6	44.2
1782	1395/05/06	16,390	3.5	10.0 B	6.3 M	11.13	20.43	41.2 M	22.4 M	12.1 M	4.8 M	5.2 M	4.5 M	8.65	4.29	2.67	7.2 B	1.6 B	294.7 M	186	92	76.4	4.4
1783	1395/05/05	15,950	1.06	252.0 M	159.2 K	0.29	0.48	3.9 M	7.5 M	5.3 M	3.1 M	5.4 M	4.8 M	1.24	1.39	1.1	-71.1 M	115.3 M	-102.2 M	22	50	33.9	62.1
1784	1395/05/04	15,740	-0.06	1.3 B	812.1 K	1.95	2.48	10.0 M	7.2 M	5.2 M	3.2 M	5.5 M	5.2 M	3.14	1.31	1.0	345.5 M	125.8 M	-139.1 M	52	55	40.6	13.7
1785	1395/05/03	15,556	0.91	1.6 B	1.0 M	4.56	3.59	9.3 M	6.1 M	5.0 M	2.4 M	5.7 M	5.7 M	3.93	1.07	-1.13	707.1 M	41.5 M	-195.5 M	106	119	61.0	17.4
1786	1395/05/02	15,600	0.98	857.3 M	556.1 K	4.21	1.87	6.3 M	4.3 M	4.5 M	17.1 M	6.5 M	5.7 M	-2.71	-1.53	-1.28	-434.0 M	-109.5 M	-233.3 M	67	50	49.4	100.0
1787	1395/04/30	15,320	-0.48	434.5 M	281.3 K	2.9	0.91	4.7 M	3.3 M	4.2 M	5.4 M	3.5 M	5.5 M	-1.14	-1.08	-1.3	29.3 M	-34.8 M	-267.1 M	62	49	67.5	60.8
1788	1395/04/29	15,499	0.92	149.1 M	96.8 K	1.0	0.25	3.3 M	2.9 M	4.2 M	3.7 M	3.1 M	5.5 M	-1.12	-1.07	-1.31	-18.8 M	-54.7 M	-305.1 M	39	40	87.4	100.0
1789	1395/04/28	15,300	-1.33	187.2 M	121.9 K	0.74	0.3	2.6 M	3.4 M	4.2 M	4.2 M	2.9 M	5.4 M	-1.61	1.17	-1.27	-76.0 M	-47.7 M	-362.3 M	43	45	59.4	100.0
1790	1395/04/27	15,451	-1.06	113.3 M	73.0 K	0.45	0.15	2.3 M	3.6 M	4.4 M	2.0 M	4.2 M	5.2 M	1.14	-1.19	-1.18	-47.7 M	-151.7 M	-380.5 M	29	57	57.9	100.0
1791	1395/04/26	15,700	0.84	137.1 M	87.8 K	0.49	0.15	2.1 M	3.5 M	5.6 M	2.6 M	4.4 M	5.0 M	-1.24	-1.23	1.13	-60.6 M	-159.1 M	-340.8 M	31	48	47.8	92.0
1792	1395/04/23	15,610	-2.28	164.1 M	105.4 K	0.41	0.16	4.7 M	3.8 M	6.0 M	3.3 M	4.9 M	5.3 M	1.43	-1.29	1.12	-70.2 M	-168.1 M	-464.8 M	20	50	56.9	99.6
1793	1395/04/22	15,610	-1.12	153.7 M	96.2 K	0.37	0.13	7.7 M	4.5 M	6.0 M	2.8 M	4.8 M	4.9 M	2.74	-1.07	1.23	16.1 M	-113.8 M	-552.0 M	20	49	100.0	89.5
1794	1395/04/21	15,997	0.7	725.0 M	459.2 K	2.59	0.44	2.9 M	3.7 M	7.2 M	8.0 M	4.8 M	3.6 M	-2.77	-1.3	2.0	-596.2 M	-137.2 M	-573.5 M	34	87	13.5	95.8
1795	1395/04/20	15,698	-1.92	112.6 M	70.9 K	0.31	0.04	1.5 M	3.9 M	11.1 M	2.3 M	3.1 M	2.0 M	-1.56	1.26	5.63	-84.6 M	-17.7 M	-691.5 M	19	49	24.9	100.0
1796	1395/04/19	15,861	-4.88	250.3 M	156.4 K	0.53	0.07	3.3 M	4.1 M	15.9 M	5.8 M	3.5 M	1.7 M	-1.77	1.17	9.55	-105.6 M	-85.1 M	-67.9 M	44	43	57.8	100.0
1797	1395/04/15	16,400	-2.19	854.5 M	512.5 K	1.63	0.23	5.8 M	4.7 M	16.5 M	3.6 M	4.2 M	1.6 M	1.64	1.1	10.21	201.0 M	-174.5 M	167.0 M	77	70	52.6	29.1
1798	1395/04/14	16,616	-4.35	166.8 M	99.5 K	0.24	0.04	1.7 M	4.7 M	16.8 M	2.9 M	5.2 M	1.6 M	-1.73	-1.12	10.55	-100.6 M	-355.7 M	380.8 M	39	57	39.7	100.0
1799	1395/04/13	17,200	-0.45	81.7 M	47.1 K	0.09	0.02	4.1 M	4.8 M	17.0 M	1.3 M	6.3 M	1.6 M	3.22	-1.31	10.79	1.2 M	-497.4 M	385.8 M	18	57	89.4	87.9
1800	1395/04/12	17,500	1.07	543.8 M	314.7 K	0.59	0.14	4.0 M	5.4 M	17.0 M	4.0 M	7.6 M	1.6 M	1.02	-1.4	10.91	-421.6 M	-653.9 M	385.7 M	26	133	19.2	96.7
1801	1395/04/09	17,136	-2.64	853.5 M	492.9 K	0.84	0.22	5.8 M	5.5 M	17.1 M	7.0 M	7.4 M	1.5 M	-1.21	-1.36	11.08	-552.5 M	-579.6 M	406.8 M	49	119	33.2	98.0
1802	1395/04/08	17,500	-1.23	1.1 B	614.2 K	1.09	0.28	6.2 M	4.9 M	17.3 M	7.5 M	7.5 M	1.5 M	-1.21	-1.51	11.38	-704.7 M	-691.1 M	434.5 M	61	145	34.8	100.0
1803	1395/04/06	17,650	-0.86	1.0 B	577.2 K	0.71	0.24	2.2 M	4.4 M	17.5 M	10.0 M	6.8 M	1.5 M	-4.66	-1.54	11.76	-809.2 M	-696.1 M	469.7 M	39	89	8.2	87.3
1804	1395/04/05	17,800	-2.49	1.4 B	763.6 K	1.02	0.31	7.9 M	4.8 M	1.6 M	11.4 M	5.7 M	1.5 M	-1.44	-1.2	1.12	-781.5 M	-767.0 M	808.4 M	42	98	24.3	81.8
1805	1395/04/02	18,170	1.49	398.3 M	218.2 K	0.21	0.08	4.8 M	4.3 M	1.6 M	2.5 M	4.6 M	1.4 M	1.91	-1.07	1.14	-49.9 M	-698.8 M	892.1 M	52	119	62.8	75.3
1806	1395/04/01	18,350	2.1	1.4 B	770.6 K	0.61	0.28	3.5 M	6.9 M	1.6 M	7.3 M	4.5 M	1.4 M	-2.11	1.55	1.14	-1.1 B	-539.5 M	944.5 M	57	179	14.3	94.8
1807	1395/03/31	17,900	-1.59	881.7 M	490.6 K	0.34	0.17	3.9 M	7.5 M	1.6 M	5.0 M	4.9 M	1.4 M	-1.29	1.54	1.17	-729.7 M	-825.6 M	1.1 B	39	176	17.2	99.9
1808	1395/03/30	17,850	-2.94	3.3 B	1.8 M	1.28	0.62	4.3 M	7.7 M	1.6 M	4.6 M	4.3 M	1.4 M	-1.07	1.8	1.19	-1.2 B	-1.0 B	1.2 B	49	299	6.5	42.1
1809	1395/03/29	18,424	-0.51	870.2 M	473.2 K	0.17	0.15	4.7 M	9.9 M	1.6 M	3.2 M	2.7 M	1.3 M	1.43	3.63	1.21	-440.5 M	-892.7 M	1.3 B	82	253	43.9	94.5
1810	1395/03/26	18,599	4.99	2.9 B	1.6 M	0.26	0.5	9.6 M	15.4 M	1.6 M	3.7 M	1.6 M	1.3 M	2.6	9.91	1.23	746.3 M	-1.4 B	1.5 B	236	411	77.0	51.6
1811	1395/03/25	18,100	-1.76	3.5 B	2.0 M	0.31	0.59	8.0 M	21.0 M	1.5 M	6.9 M	1.4 M	1.3 M	1.17	15.51	1.22	-2.5 B	932.6 M	1.5 B	111	500	25.7	98.8
1812	1395/03/24	18,300	-2.3	2.5 B	1.3 M	0.2	0.38	6.6 M	21.8 M	1.5 M	3.1 M	1.2 M	1.2 M	2.14	18.08	1.31	-1.8 B	2.4 B	1.9 B	86	771	23.2	97.0
1813	1395/03/23	18,500	-3.43	3.0 B	1.6 M	0.26	0.44	15.6 M	21.7 M	1.5 M	1.4 M	1.1 M	1.1 M	11.24	19.27	1.37	-414.6 M	3.6 B	2.2 B	168	2,187	86.2	99.8
1814	1395/03/22	19,250	2.61	13.7 B	7.1 M	1.45	2.17	21.8 M	22.2 M	1.4 M	1.2 M	1.1 M	1.1 M	18.72	20.39	1.34	-3.0 B	3.7 B	2.4 B	458	11,113	73.0	94.6
1815	1395/03/19	18,760	5.0	34.4 B	18.4 M	14.74	13.07	24.2 M	22.3 M	1.2 M	1.1 M	997.3 K	986.9 K	21.29	22.36	1.18	12.4 B	4.3 B	3.0 B	973	9,829	68.4	32.5
1816	1395/03/18	17,867	5.0	5.5 B	3.1 M	4.96	2.67	21.9 M	18.5 M	474.5 K	250.8 K	210.6 K	209.1 K	87.38	88.01	2.27	4.6 B	1.8 B	1.9 B	218	734	86.1	3.3
1817	1395/03/17	17,017	5.0	5.2 B	3.1 M	198.65	3.61	16.4 M	15.9 M	329.8 K	201.0 K	182.6 K	182.9 K	81.51	86.96	1.8	4.5 B	895.3 M	1.5 B	279	473	87.9	1.8
1818	1395/03/16	16,207	4.99	51.5 M	31.8 K	0.03	0.03	8.6 M	5.2 M	190.0 K	171.8 K	170.7 K	170.7 K	50.0	30.29	1.11	0.0	56.0 K	994.3 M	6	300	100.0	100.0
1819	1395/03/12	15,436	5.0	40.3 M	26.1 K	0.02	0.02	10.1 M	188.4 K	188.4 K	164.0 K	169.8 K	169.8 K	61.5	1.11	1.11	0.0	1.2 B	1.2 B	4	246	100.0	100.0
1820	1395/03/11	14,701	5.0	14.7 M	10.0 K	0.01	0.01	4.9 M	187.2 K	187.2 K	187.9 K	179.4 K	179.4 K	26.0	1.04	1.04	0.0	1.5 B	1.5 B	3	78	100.0	100.0
1821	1395/03/10	14,001	4.99	6.8 M	4.9 K	0.0	0.0	2.3 M	186.7 K	186.7 K	152.4 K	170.0 K	170.0 K	14.95	1.1	1.1	280.0 K	2.0 B	2.0 B	3	43	100.0	95.9
1822	1395/03/09	13,335	5.0	5.5 M	4.1 K	0.0	0.0	788.5 K	186.5 K	186.5 K	197.1 K	197.1 K	197.1 K	4.0	-1.06	-1.06	0.0	3.0 B	3.0 B	7	28	100.0	100.0
1823	1395/03/08	12,700	1.17 K	6.3 B	5.0 M	1	1	186.4 K	186.4 K	186.4 K	0.0	0.0	0.0	0.0	0.0	0.0	6.0 B	6.0 B	6.0 B	32,005	0	94.0	0.0

سوابق تکمیلی حپارسا