سوابق حپارسا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	7,140	7,140	6,890	6,950	-2.11	7,020	-1.13	3.63	1.31 M	913.29 M	0.25	0.39	89.76	89.2	15.47 M	23.96 M	-1.55	5.13 M
2	1403/06/27	6,940	7,110	6,900	7,110	2.89	7,100	2.75	3.04	5.77 M	4.09 B	1.28	1.86	98.24	88.92	98.05 M	90.97 M	1.08	381.23 M
3	1403/06/26	6,900	6,940	6,700	6,850	1.63	6,910	2.52	3.58	4.06 M	2.81 B	1.0	1.38	100.0	82.82	46.78 M	49.46 M	-1.06	482.28 M
4	1403/06/25	6,620	6,770	6,540	6,770	2.89	6,740	2.43	3.52	9.01 M	6.07 B	2.12	3.58	34.15	50.59	40.66 M	83.04 M	-2.04	-998.74 M
5	1403/06/24	6,500	6,720	6,500	6,600	-0.15	6,580	-0.45	3.38	6.32 M	4.16 B	1.99	2.84	31.34	34.87	27.76 M	53.76 M	-1.94	-146.93 M
6	1403/06/21	6,660	6,700	6,490	6,550	-1.06	6,610	-0.15	3.24	604.18 K	398.53 M	0.19	0.27	82.81	85.84	8.68 M	13.16 M	-1.52	-12.08 M
7	1403/06/20	6,830	6,830	6,570	6,600	-2.51	6,620	-2.22	3.96	2.6 M	1.72 B	0.98	1.23	70.49	99.42	21.68 M	55.24 M	-2.55	-498.19 M
8	1403/06/19	6,740	6,890	6,710	6,710	0.15	6,770	1.04	2.68	1.83 M	1.24 B	0.8	0.89	82.75	93.73	23.41 M	30.7 M	-1.31	-136.64 M
9	1403/06/18	6,710	6,710	6,630	6,700	2.76	6,700	2.76	1.21	9.86 M	6.61 B	25.3	6.24	76.12	65.52	77.39 M	74.65 M	1.04	700.56 M
10	1403/06/17	6,630	6,630	6,630	6,630	2.95	6,520	1.24	0.0	961.47 K	637.46 M	1.15	0.63	100.0	69.77	127.49 M	37.06 M	3.44	192.7 M
11	1403/06/13	6,540	6,540	6,540	6,540	1.87	6,440	0.31	0.0	341.36 K	223.25 M	0.08	0.21	100.0	12.12	111.62 M	2.7 M	41.27	196.2 M
12	1403/06/11	6,530	6,530	6,530	6,530	1.87	6,420	0.16	0.0	289.49 K	189.04 M	0.07	0.17	100.0	58.55	189.04 M	10.06 M	18.79	78.36 M
13	1403/06/10	6,530	6,530	6,530	6,530	1.87	6,410	0.0	0.0	76.47 K	49.93 M	0.02	0.04	100.0	100.0	49.93 M	5.55 M	9.0	0.0
14	1403/06/07	6,520	6,520	6,520	6,520	1.88	6,410	0.16	0.0	279.51 K	182.24 M	0.06	0.16	71.56	57.07	130.4 M	13.0 M	10.03	26.4 M
15	1403/06/06	6,400	6,400	6,400	6,400	1.91	6,400	1.91	0.0	3.2 M	2.05 B	0.77	2.03	82.31	87.07	58.17 M	31.87 M	1.83	-97.67 M
16	1403/06/05	6,280	6,280	6,280	6,280	1.95	6,280	1.95	0.0	17.12 M	10.75 B	20.04	23.4	57.69	13.43	117.01 M	26.73 M	4.38	4.76 B
17	1403/06/03	6,250	6,250	6,240	6,250	1.96	6,160	0.49	0.16	515.14 K	321.96 M	0.52	0.71	100.0	80.59	53.66 M	17.3 M	3.1	62.5 M
18	1403/05/31	6,140	6,190	6,110	6,190	1.98	6,130	0.99	1.31	1.82 M	1.12 B	2.21	2.77	76.6	72.55	40.85 M	30.1 M	1.36	45.31 M
19	1403/05/30	6,180	6,180	5,990	6,110	0.49	6,070	-0.16	3.17	291.44 K	175.95 M	0.34	0.43	38.76	34.44	3.79 M	3.79 M	1.0	7.61 M
20	1403/05/29	6,160	6,160	6,020	6,140	1.15	6,080	0.16	2.33	924.45 K	564.21 M	1.24	1.42	51.05	58.43	19.2 M	14.98 M	1.28	-41.62 M
21	1403/05/28	6,170	6,180	6,010	6,040	-0.33	6,070	0.17	2.83	720.8 K	439.54 M	0.96	1.15	71.5	62.46	10.48 M	13.07 M	-1.25	39.71 M
22	1403/05/27	6,110	6,170	5,950	6,160	1.82	6,060	0.17	3.7	1.2 M	732.33 M	2.09	2.1	63.49	72.05	16.03 M	35.18 M	-2.19	-62.73 M
23	1403/05/24	6,090	6,090	6,090	6,090	1.0	6,050	0.33	0.0	972.25 K	592.1 M	1.91	1.84	100.0	30.68	296.05 M	18.16 M	16.3	410.47 M
24	1403/05/23	6,020	6,020	5,980	5,980	-0.99	6,030	-0.17	0.67	407.42 K	244.02 M	0.83	0.8	47.23	100.0	8.23 M	14.35 M	-1.74	-128.77 M
25	1403/05/22	6,030	6,030	5,990	5,990	-0.99	6,040	-0.17	0.67	423.41 K	253.83 M	0.97	0.71	18.54	100.0	4.28 M	14.1 M	-3.3	-206.77 M
26	1403/05/21	6,060	6,070	6,000	6,000	-0.99	6,050	-0.17	1.17	745.91 K	448.78 M	1.21	1.31	66.48	100.0	14.21 M	24.93 M	-1.75	-150.41 M
27	1403/05/20	6,060	6,100	6,010	6,060	0.0	6,060	0.0	1.5	340.1 K	205.19 M	0.4	0.56	10.24	85.89	1.75 M	17.62 M	-10.07	-155.23 M
28	1403/05/16	6,120	6,120	6,040	6,040	-0.33	6,060	0.0	1.32	632.27 K	383.33 M	0.66	1.06	11.92	20.14	3.52 M	4.83 M	-1.37	-31.5 M
29	1403/05/15	6,120	6,120	6,010	6,020	-0.66	6,060	0.0	1.83	317.3 K	191.61 M	0.33	0.41	34.98	97.19	2.91 M	6.21 M	-2.13	-119.2 M
30	1403/05/14	6,000	6,060	6,000	6,060	1.0	6,060	1.0	1.0	140.5 K	85.14 M	0.14	0.17	100.0	100.0	21.28 M	4.48 M	4.75	0.0
31	1403/05/13	6,130	6,130	5,950	5,950	-5.85	6,000	-5.06	3.03	1.64 M	984.92 M	2.32	2.19	6.45	77.88	3.03 M	24.75 M	-8.18	-703.57 M
32	1403/05/10	6,460	6,690	6,300	6,380	-4.78	6,320	-5.67	6.19	1.48 M	934.52 M	3.0	2.07	32.85	100.0	9.03 M	38.94 M	-4.31	-627.53 M
33	1403/05/09	6,860	6,860	6,650	6,800	1.95	6,700	0.45	3.16	1.22 M	816.4 M	3.63	1.76	99.18	19.22	27.92 M	7.85 M	3.56	652.77 M
34	1403/05/08	6,750	6,810	6,530	6,600	-1.05	6,670	0.0	4.29	308.7 K	205.94 M	0.72	0.44	100.0	100.0	8.24 M	8.58 M	-1.04	0.0
35	1403/05/06	6,780	6,810	6,590	6,810	2.41	6,670	0.3	3.34	295.0 K	196.82 M	0.68	0.41	95.32	100.0	9.38 M	5.96 M	1.57	-9.21 M
36	1403/05/03	6,600	6,740	6,550	6,740	4.17	6,650	2.78	2.9	236.12 K	157.06 M	0.55	0.29	100.0	100.0	6.54 M	6.04 M	1.08	0.0
37	1403/05/02	6,360	6,670	6,360	6,620	3.44	6,470	1.09	4.87	408.59 K	264.51 M	1.06	0.5	81.08	100.0	6.13 M	11.5 M	-1.88	-50.03 M
38	1403/05/01	6,310	6,630	6,310	6,500	0.46	6,400	-1.08	5.07	431.56 K	276.16 M	1.38	0.42	100.0	93.55	6.9 M	15.2 M	-2.2	17.83 M
39	1403/04/31	6,350	6,780	6,320	6,560	1.23	6,470	-0.15	7.28	774.1 K	500.83 M	4.67	0.69	98.71	70.55	14.54 M	11.04 M	1.32	141.04 M
40	1403/04/30	6,490	6,680	6,380	6,470	-3.14	6,480	-2.99	4.7	312.2 K	202.22 M	0.58	0.27	77.58	81.07	5.41 M	10.25 M	-1.89	-7.06 M
41	1403/04/27	6,810	6,930	6,640	6,780	-1.6	6,680	-3.05	4.37	220.78 K	147.54 M	0.43	0.18	98.22	100.0	5.0 M	9.22 M	-1.85	-2.62 M
42	1403/04/24	6,700	7,000	6,700	6,950	4.35	6,890	3.45	4.48	193.45 K	133.23 M	0.27	0.15	100.0	100.0	13.32 M	4.44 M	3.0	0.0
43	1403/04/23	6,670	6,780	6,650	6,700	0.6	6,660	0.0	1.95	67.19 K	44.78 M	0.09	0.05	100.0	100.0	3.2 M	2.99 M	1.07	0.0
44	1403/04/20	6,560	6,690	6,560	6,670	0.6	6,660	0.45	1.98	34.81 K	23.19 M	0.02	0.02	100.0	100.0	2.9 M	1.93 M	1.5	0.0
45	1403/04/19	6,860	7,050	6,610	6,630	-5.69	6,630	-5.69	6.66	2.19 M	1.45 B	1.7	1.47	19.56	100.0	5.27 M	58.19 M	-11.05	-1.17 B
46	1403/04/18	7,220	7,220	6,930	7,100	-1.66	7,030	-2.63	4.18	103.03 K	72.39 M	0.08	0.07	80.76	86.52	3.44 M	4.18 M	-1.21	-4.17 M
47	1403/04/17	7,260	7,570	7,130	7,160	0.0	7,220	0.84	6.17	1.16 M	837.93 M	0.91	0.8	96.81	78.56	21.35 M	22.7 M	-1.06	152.94 M
48	1403/04/16	7,160	7,160	7,050	7,160	5.92	7,160	5.92	1.56	396.57 K	283.9 M	0.3	0.28	100.0	100.0	12.34 M	9.16 M	1.35	0.0
49	1403/04/13	6,680	6,950	6,620	6,700	1.21	6,760	2.11	4.98	3.92 M	2.65 B	6.17	3.14	55.41	30.91	31.92 M	14.63 M	2.18	649.29 M
50	1403/04/12	6,600	6,890	6,480	6,670	2.62	6,620	1.85	6.33	861.9 K	570.31 M	1.34	0.71	38.74	70.16	6.31 M	12.91 M	-2.05	-179.24 M
51	1403/04/11	6,460	6,740	6,450	6,450	-0.46	6,500	0.31	4.5	404.7 K	263.14 M	0.45	0.33	22.2	59.23	4.49 M	7.42 M	-1.65	-97.44 M
52	1403/04/10	6,500	6,680	6,370	6,640	1.37	6,480	-1.07	4.87	761.98 K	493.99 M	0.87	0.59	12.2	73.75	6.7 M	9.59 M	-1.43	-304.04 M
53	1403/04/09	6,490	6,710	6,370	6,600	1.07	6,550	0.31	5.34	732.15 K	479.86 M	0.45	0.58	38.31	53.21	7.99 M	9.46 M	-1.18	-71.49 M
54	1403/04/06	6,490	6,600	6,440	6,470	-0.31	6,530	0.62	2.48	413.05 K	269.71 M	0.19	0.33	81.27	73.91	7.83 M	12.46 M	-1.59	19.86 M
55	1403/04/04	6,620	6,620	6,450	6,450	-0.92	6,490	-0.31	2.64	902.72 K	586.14 M	0.41	0.76	37.93	19.38	8.89 M	5.41 M	1.64	108.75 M
56	1403/04/03	6,630	6,630	6,440	6,540	0.46	6,510	0.0	2.95	1.73 M	1.13 B	0.87	1.56	29.01	27.26	25.17 M	12.3 M	2.05	19.74 M
57	1403/04/02	6,640	6,650	6,460	6,500	-0.31	6,510	-0.15	2.94	597.51 K	388.84 M	0.27	0.55	38.05	98.67	9.86 M	15.35 M	-1.56	-235.74 M
58	1403/03/30	6,410	6,670	6,410	6,640	1.53	6,520	-0.31	4.06	4.54 M	2.96 B	3.26	5.09	6.82	30.37	7.46 M	24.94 M	-3.34	-696.18 M
59	1403/03/29	6,660	6,710	6,470	6,470	-1.97	6,540	-0.91	3.71	2.85 M	1.86 B	2.11	3.77	9.57	10.39	7.76 M	12.1 M	-1.56	-15.11 M
60	1403/03/27	6,600	6,610	6,600	6,600	-1.93	6,600	-1.93	0.15	1.37 M	906.18 M	0.76	1.98	1.63	32.02	1.23 M	15.27 M	-12.42	-275.37 M
61	1403/03/26	6,890	6,890	6,660	6,690	-1.04	6,730	-0.44	3.45	643.94 K	433.69 M	0.38	0.97	31.01	78.55	6.11 M	7.41 M	-1.21	-206.14 M
62	1403/03/23	6,680	6,880	6,680	6,860	0.73	6,760	-0.73	2.99	1.75 M	1.19 B	1.25	3.03	12.64	86.97	6.25 M	17.48 M	-2.8	-881.23 M
63	1403/03/22	6,890	7,040	6,800	6,800	-1.88	6,810	-1.73	3.53	341.11 K	232.17 M	0.25	0.61	41.42	100.0	3.7 M	8.6 M	-2.32	-136.0 M
64	1403/03/21	7,050	7,120	6,860	7,000	0.14	6,930	-0.86	3.79	2.63 M	1.83 B	3.0	6.1	15.56	100.0	5.36 M	28.99 M	-5.41	-1.54 B
65	1403/03/20	6,980	7,250	6,980	7,130	0.14	6,990	-1.83	3.87	3.71 M	2.59 B	19.52	13.97	8.63	100.0	8.0 M	26.47 M	-3.31	-2.37 B
66	1403/03/19	7,120	7,120	7,120	7,120	-1.93	7,120	-1.93	0.0	123.92 K	88.23 M	0.39	0.46	83.05	100.0	18.32 M	88.23 M	-4.82	-14.95 M
67	1403/03/16	7,260	7,260	7,260	7,260	-1.89	7,260	-1.89	0.0	190.31 K	138.17 M	0.3	0.72	36.42	100.0	4.57 M	46.06 M	-10.07	-87.85 M
68	1403/03/13	7,400	7,400	7,400	7,400	-1.99	7,400	-1.99	0.0	177.79 K	131.56 M	0.29	0.68	31.94	100.0	4.2 M	65.78 M	-15.65	-89.54 M
69	1403/03/12	7,550	7,550	7,550	7,550	-1.95	7,550	-1.95	0.0	195.79 K	147.82 M	0.33	0.77	38.2	100.0	4.71 M	73.91 M	-15.71	-91.35 M
70	1403/03/09	7,700	7,700	7,700	7,700	-1.91	7,700	-1.91	0.0	262.39 K	202.04 M	0.48	1.07	53.88	100.0	3.4 M	101.02 M	-29.69	-93.17 M
71	1402/12/22	60,650	60,700	57,900	58,900	0.17	59,650	1.45	4.84	769.03 K	4.59 B	1.89	3.68	41.27	54.46	21.26 M	24.25 M	-1.14	-605.12 M
72	1402/12/21	60,000	61,600	57,600	58,900	0.6	58,800	0.43	6.94	1.78 M	10.48 B	22.65	14.09	95.34	13.54	47.79 M	17.96 M	2.66	8.57 B
73	1402/12/20	57,000	59,950	57,000	57,500	2.59	58,550	4.46	5.18	95.76 K	560.7 M	0.53	0.75	26.05	46.59	9.13 M	13.75 M	-1.51	-115.19 M
74	1402/12/16	55,000	56,600	55,000	56,250	0.27	56,050	-0.09	2.91	35.17 K	197.2 M	0.17	0.27	95.93	73.71	6.76 M	6.61 M	1.02	43.81 M
75	1402/12/15	56,500	57,000	54,700	55,300	-0.63	56,100	0.81	4.2	30.57 K	171.44 M	0.14	0.24	100.0	75.13	5.71 M	5.86 M	-1.02	42.63 M
76	1402/12/14	58,950	60,900	55,000	56,350	-1.66	55,650	-2.88	10.73	89.73 K	499.46 M	0.41	0.71	66.0	94.36	5.23 M	18.85 M	-3.6	-141.66 M
77	1402/12/13	58,900	58,900	56,300	56,700	2.9	57,300	3.99	4.62	141.99 K	813.31 M	0.72	1.16	100.0	71.99	10.99 M	14.64 M	-1.33	227.77 M
78	1402/12/12	55,500	57,950	53,750	57,950	6.82	55,100	1.57	7.81	612.62 K	3.38 B	7.47	6.48	18.75	70.94	11.51 M	38.02 M	-3.3	-1.76 B
79	1402/12/09	54,000	55,000	53,350	54,000	0.28	54,250	0.74	3.09	158.84 K	861.55 M	3.02	1.74	42.14	20.32	14.52 M	14.59 M	-1.0	188.02 M
80	1402/12/08	55,400	55,400	52,800	54,200	-2.25	53,850	-2.89	4.92	120.16 K	647.1 M	1.14	1.35	47.88	100.0	8.61 M	23.11 M	-2.69	-337.28 M
81	1402/12/07	56,300	57,200	54,750	54,750	-4.28	55,450	-3.06	4.47	55.53 K	307.75 M	0.39	0.6	69.64	99.81	5.23 M	13.36 M	-2.56	-92.87 M
82	1402/12/05	58,100	58,400	56,800	57,550	-0.86	57,200	-1.46	2.82	38.94 K	222.76 M	0.26	0.41	100.0	91.82	6.36 M	9.3 M	-1.46	18.21 M
83	1402/12/02	59,950	60,000	57,700	58,400	-0.26	58,050	-0.85	3.99	36.34 K	210.93 M	0.22	0.38	58.93	97.41	7.31 M	15.81 M	-2.16	-81.16 M
84	1402/12/01	59,000	59,850	57,900	59,350	-0.17	58,550	-1.51	3.37	12.26 K	71.8 M	0.07	0.12	40.35	97.9	3.62 M	6.39 M	-1.76	-41.32 M
85	1402/11/30	59,600	59,900	59,200	59,500	0.25	59,450	0.17	1.18	381.88 K	2.27 B	3.52	4.39	6.0	36.8	9.08 M	36.32 M	-4.0	-699.02 M
86	1402/11/29	58,100	59,950	58,100	58,950	-0.34	59,350	0.34	3.18	248.68 K	1.48 B	3.67	3.09	38.89	35.22	40.99 M	19.99 M	2.05	54.07 M
87	1402/11/28	60,800	60,800	57,900	58,500	-2.74	59,150	-1.66	5.01	67.76 K	400.86 M	0.84	0.66	44.49	69.67	5.94 M	9.01 M	-1.52	-100.91 M
88	1402/11/25	59,900	61,500	57,450	57,450	-4.01	60,150	0.5	7.05	108.24 K	651.0 M	1.36	0.89	72.92	81.31	13.96 M	12.31 M	1.13	-54.61 M
89	1402/11/24	60,950	60,950	58,600	59,900	1.1	59,850	1.01	4.01	34.59 K	207.06 M	0.41	0.24	76.49	83.97	19.8 M	7.24 M	2.73	-15.48 M
90	1402/11/23	60,000	60,000	58,250	59,900	1.01	59,250	-0.08	3.0	83.82 K	496.6 M	1.15	0.56	52.02	85.24	18.45 M	17.64 M	1.05	-164.96 M
91	1402/11/21	61,300	61,300	58,700	59,600	0.59	59,300	0.08	4.43	44.16 K	261.94 M	0.58	0.28	79.79	96.02	13.06 M	11.43 M	1.14	-42.5 M
92	1402/11/18	59,100	61,750	58,200	58,200	-1.94	59,250	-0.17	6.1	131.76 K	780.66 M	2.09	0.83	49.01	75.72	14.17 M	25.7 M	-1.81	-208.47 M
93	1402/11/17	60,200	60,950	58,600	60,100	-0.66	59,350	-1.9	4.01	103.57 K	614.83 M	1.95	0.65	63.56	93.8	11.16 M	20.6 M	-1.84	-185.97 M
94	1402/11/16	61,550	61,550	59,850	61,000	0.0	60,500	-0.82	2.84	62.45 K	377.84 M	1.04	0.38	48.27	98.37	10.13 M	14.87 M	-1.47	-189.33 M
95	1402/11/15	62,000	62,000	60,500	61,000	-1.53	61,000	-1.53	2.48	22.19 K	135.35 M	0.32	0.13	87.96	100.0	7.44 M	7.52 M	-1.01	-16.29 M
96	1402/11/14	61,000	64,000	60,900	62,450	2.63	61,950	1.81	5.09	58.11 K	359.89 M	0.72	0.34	96.71	78.76	12.89 M	7.46 M	1.73	64.6 M
97	1402/11/11	63,100	63,150	59,200	61,900	3.08	60,850	1.33	6.67	69.09 K	420.28 M	0.81	0.34	86.83	98.9	17.38 M	9.45 M	1.84	-50.7 M
98	1402/11/10	60,000	61,100	59,750	60,200	-0.25	60,050	-0.5	2.26	53.11 K	318.91 M	0.6	0.26	84.18	100.0	20.65 M	9.11 M	2.27	-50.47 M
99	1402/11/09	60,000	61,850	59,000	60,800	0.83	60,350	0.08	4.83	97.99 K	591.35 M	1.19	0.49	100.0	100.0	32.85 M	12.32 M	2.67	0.0
100	1402/11/08	57,000	61,100	57,000	59,800	3.19	60,300	4.06	7.19	68.23 K	411.25 M	0.7	0.34	100.0	96.83	14.18 M	9.26 M	1.53	13.05 M
101	1402/11/07	58,000	58,900	56,950	58,900	2.88	57,950	1.22	3.42	113.6 K	658.33 M	1.16	0.57	100.0	89.28	19.95 M	15.07 M	1.32	70.54 M
102	1402/11/04	58,450	58,500	56,600	57,900	-1.45	57,250	-2.55	3.36	91.9 K	526.32 M	0.51	0.45	71.27	98.98	6.36 M	17.37 M	-2.73	-145.87 M
103	1402/11/03	59,400	59,800	57,200	57,200	-4.51	58,750	-1.92	4.55	73.3 K	430.79 M	0.28	0.35	67.0	99.87	7.6 M	10.24 M	-1.35	-141.58 M
104	1402/11/02	61,550	61,900	58,500	59,350	0.0	59,900	0.93	5.81	63.83 K	382.43 M	0.19	0.3	88.07	98.76	9.62 M	10.49 M	-1.09	-40.87 M
105	1402/11/01	59,300	61,500	57,800	60,050	-0.83	59,350	-1.98	6.4	145.35 K	862.5 M	0.4	0.67	86.95	89.81	12.29 M	10.91 M	1.13	-24.67 M
106	1402/10/30	64,800	64,800	59,250	60,450	-2.74	60,550	-2.57	9.37	115.07 K	696.47 M	0.3	0.5	37.82	100.0	9.08 M	17.86 M	-1.97	-433.06 M
107	1402/10/25	68,950	69,100	66,800	67,650	0.0	67,850	0.3	3.44	501.86 K	3.41 B	1.62	2.24	67.96	97.66	17.27 M	35.76 M	-2.07	-1.01 B
108	1402/10/24	67,700	68,850	66,450	68,850	3.15	67,650	1.35	3.61	494.64 K	3.35 B	2.16	2.36	60.27	93.34	20.38 M	34.71 M	-1.7	-1.11 B
109	1402/10/23	66,000	67,550	64,900	66,600	1.76	66,750	1.99	4.08	430.18 K	2.87 B	2.48	2.24	41.94	98.51	15.44 M	37.22 M	-2.41	-1.62 B
110	1402/10/20	64,350	66,250	63,300	65,800	2.73	65,450	2.19	4.66	277.59 K	1.82 B	1.9	1.52	28.28	93.33	10.7 M	25.3 M	-2.36	-1.18 B
111	1402/10/19	64,450	65,150	63,100	64,400	0.94	64,050	0.39	3.25	235.92 K	1.51 B	1.89	1.35	49.85	89.87	18.37 M	27.16 M	-1.48	-604.77 M
112	1402/10/18	64,700	64,700	63,250	63,950	-1.31	63,800	-1.54	2.29	111.86 K	713.67 M	0.49	0.65	81.31	100.0	11.61 M	23.02 M	-1.98	-133.41 M
113	1402/10/17	65,800	65,800	64,050	64,500	-0.62	64,800	-0.15	2.73	89.5 K	579.84 M	0.4	0.51	65.91	100.0	8.49 M	14.87 M	-1.75	-197.68 M
114	1402/10/16	63,700	65,800	63,700	65,650	1.78	64,900	0.62	3.3	152.08 K	987.05 M	0.72	0.84	70.02	97.21	18.19 M	16.26 M	1.12	-268.37 M
115	1402/10/13	64,400	65,300	62,300	65,050	2.2	64,500	1.34	4.82	141.64 K	913.91 M	0.7	0.66	82.74	100.0	19.9 M	12.52 M	1.59	-157.72 M
116	1402/10/12	64,000	64,950	63,000	63,950	0.08	63,650	-0.39	3.1	128.09 K	815.51 M	0.68	0.59	95.26	98.74	14.12 M	14.13 M	-1.0	-28.38 M
117	1402/10/11	63,300	64,200	62,900	63,500	0.08	63,900	0.71	2.07	625.35 K	4.0 B	6.04	3.1	15.7	12.03	14.94 M	9.43 M	1.58	146.52 M
118	1402/10/10	64,200	64,200	62,500	63,400	0.16	63,450	0.24	2.72	64.47 K	409.03 M	0.5	0.31	100.0	100.0	12.78 M	9.3 M	1.38	0.0
119	1402/10/09	62,000	63,650	62,000	63,650	2.0	63,300	1.44	2.66	100.74 K	637.56 M	0.77	0.48	100.0	94.76	26.57 M	11.85 M	2.24	33.38 M
120	1402/10/06	62,300	63,650	62,200	62,850	-0.16	62,400	-0.87	2.33	93.54 K	583.46 M	0.62	0.44	93.55	100.0	9.92 M	13.89 M	-1.4	-37.66 M
121	1402/10/05	63,000	63,850	62,600	62,850	-0.48	62,950	-0.32	2.0	52.43 K	330.07 M	0.23	0.24	99.24	100.0	13.65 M	10.0 M	1.36	-2.51 M
122	1402/10/04	64,200	64,200	62,550	63,750	0.0	63,150	-0.94	2.64	206.71 K	1.31 B	0.81	0.96	98.76	99.98	21.14 M	25.6 M	-1.21	-15.89 M
123	1402/10/03	63,700	64,450	62,500	64,250	1.34	63,750	0.55	3.12	191.46 K	1.22 B	0.74	0.87	100.0	94.65	25.43 M	16.99 M	1.5	65.29 M
124	1402/10/02	63,150	63,900	63,150	63,200	0.08	63,400	0.4	1.19	109.3 K	693.03 M	0.43	0.49	100.0	89.29	16.5 M	14.73 M	1.12	74.22 M
125	1402/09/29	63,900	64,000	62,500	62,950	0.08	63,150	0.4	2.4	189.56 K	1.2 B	0.82	0.85	96.83	98.93	15.25 M	22.35 M	-1.47	-25.17 M
126	1402/09/28	62,550	63,500	62,200	63,400	0.56	62,900	-0.24	2.09	430.61 K	2.71 B	2.63	1.98	98.85	70.05	52.49 M	39.52 M	1.33	780.03 M
127	1402/09/27	63,000	63,950	62,450	62,550	0.64	63,050	1.45	2.4	358.18 K	2.26 B	3.45	1.56	99.71	69.39	29.24 M	27.49 M	1.06	684.57 M
128	1402/09/25	62,000	63,000	61,700	62,900	1.7	62,150	0.49	2.11	204.9 K	1.27 B	2.12	0.77	97.61	61.51	22.61 M	15.99 M	1.41	459.92 M
129	1402/09/22	62,150	62,700	61,700	61,700	-1.12	61,850	-0.88	1.62	80.1 K	495.5 M	0.62	0.2	86.8	100.0	10.24 M	23.6 M	-2.3	-65.39 M
130	1402/09/21	62,000	63,700	61,550	62,850	1.21	62,400	0.48	3.49	81.22 K	506.9 M	0.3	0.2	91.41	84.11	7.99 M	9.92 M	-1.24	36.98 M
131	1402/09/20	61,750	62,600	61,600	62,000	0.32	62,100	0.49	1.62	95.15 K	590.76 M	0.33	0.23	88.3	100.0	12.42 M	16.41 M	-1.32	-69.14 M
132	1402/09/19	61,750	62,400	61,150	61,900	-0.16	61,800	-0.32	2.04	57.49 K	355.18 M	0.17	0.14	94.64	100.0	6.11 M	7.72 M	-1.26	-19.05 M
133	1402/09/18	64,250	64,250	61,500	61,900	-2.83	62,000	-2.67	4.47	168.79 K	1.05 B	0.47	0.41	63.02	100.0	7.85 M	18.35 M	-2.34	-386.87 M
134	1402/09/15	63,150	66,100	62,550	62,650	-0.56	63,700	1.11	5.68	241.65 K	1.54 B	0.73	0.6	82.78	85.78	11.37 M	18.09 M	-1.59	-46.29 M
135	1402/09/14	62,000	64,800	61,300	63,650	2.91	63,000	1.86	5.71	785.76 K	4.95 B	4.09	2.12	96.46	55.55	35.11 M	19.93 M	1.76	2.02 B
136	1402/09/13	62,100	62,900	61,150	61,450	-0.81	61,850	-0.16	2.86	207.28 K	1.28 B	1.11	0.57	85.16	69.25	10.81 M	15.31 M	-1.42	204.0 M
137	1402/09/12	60,950	62,100	60,900	61,900	1.23	61,950	1.31	1.97	313.15 K	1.94 B	1.94	0.89	83.03	50.06	32.21 M	19.04 M	1.69	639.51 M
138	1402/09/11	60,400	62,000	60,400	61,500	0.57	61,150	0.0	2.65	244.31 K	1.49 B	1.43	0.69	59.72	98.76	10.03 M	19.42 M	-1.94	-583.46 M
139	1402/09/08	61,750	61,900	60,700	61,250	1.07	61,150	0.91	1.98	115.67 K	707.2 M	0.68	0.33	89.16	97.38	10.17 M	14.35 M	-1.41	-58.13 M
140	1402/09/07	60,350	61,400	60,000	61,350	1.74	60,600	0.5	2.33	80.46 K	487.66 M	0.4	0.23	93.55	99.14	11.13 M	14.22 M	-1.28	-27.27 M
141	1402/09/06	60,900	61,600	59,900	61,100	0.74	60,300	-0.58	2.84	177.79 K	1.07 B	0.78	0.51	42.15	99.93	5.51 M	24.35 M	-4.42	-619.58 M
142	1402/09/05	60,950	61,750	59,750	61,200	1.41	60,650	0.5	3.35	190.2 K	1.15 B	0.61	0.56	74.33	97.79	8.16 M	20.14 M	-2.47	-270.58 M
143	1402/09/04	61,550	62,200	59,950	60,350	-1.63	60,350	-1.63	3.75	288.05 K	1.74 B	0.66	0.86	83.3	99.97	8.62 M	41.37 M	-4.8	-289.74 M
144	1402/09/01	61,800	62,100	61,000	61,100	-0.65	61,350	-0.24	1.8	110.32 K	676.62 M	0.11	0.33	100.0	99.65	7.96 M	13.76 M	-1.73	2.4 M
145	1402/08/30	62,950	62,950	60,900	61,800	-1.04	61,500	-1.52	3.37	236.09 K	1.45 B	0.24	0.72	93.09	99.74	11.17 M	34.48 M	-3.09	-96.62 M
146	1402/08/29	60,350	63,100	60,300	62,900	1.62	62,450	0.89	4.64	313.76 K	1.96 B	0.34	1.0	96.77	72.26	16.21 M	17.06 M	-1.05	480.24 M
147	1402/08/28	62,400	63,700	61,200	61,300	-4.07	61,900	-3.13	4.08	609.32 K	3.77 B	0.72	2.13	74.3	99.53	11.83 M	35.77 M	-3.02	-951.83 M
148	1402/08/27	65,500	65,900	62,150	62,500	-3.47	63,900	-1.31	6.03	924.89 K	5.91 B	1.38	3.82	88.16	86.77	13.89 M	36.1 M	-2.6	82.4 M
149	1402/08/24	61,600	64,900	60,800	64,650	6.51	64,750	6.67	6.74	2.87 M	18.55 B	22.77	28.38	97.01	38.03	45.79 M	52.65 M	-1.15	10.94 B
150	1402/08/23	61,000	61,850	60,000	61,400	-0.16	60,700	-1.3	3.08	200.89 K	1.22 B	1.83	1.88	65.7	99.04	15.71 M	71.04 M	-4.52	-406.57 M
151	1402/08/22	62,900	62,900	60,750	61,950	1.23	61,500	0.49	3.54	81.22 K	499.43 M	0.78	0.75	87.92	99.01	10.98 M	38.04 M	-3.46	-55.34 M
152	1402/08/21	61,750	63,000	60,700	61,800	-0.88	61,200	-1.84	3.79	155.85 K	953.57 M	1.64	1.47	75.45	100.0	12.19 M	36.68 M	-3.01	-234.11 M
153	1402/08/20	63,950	63,950	61,600	61,950	-1.35	62,350	-0.72	3.81	45.36 K	282.87 M	0.33	0.42	72.59	100.0	6.42 M	13.47 M	-2.1	-77.53 M
154	1402/08/17	65,250	65,250	62,250	63,000	-1.02	62,800	-1.34	4.82	145.91 K	916.45 M	1.14	1.43	80.89	95.8	23.91 M	51.64 M	-2.16	-136.62 M
155	1402/08/16	63,850	65,400	62,400	63,500	-0.08	63,650	0.16	4.81	121.13 K	770.98 M	1.11	1.21	46.19	87.86	11.87 M	18.31 M	-1.54	-321.25 M
156	1402/08/15	64,200	64,200	61,650	62,550	1.46	63,550	3.08	4.14	54.36 K	345.47 M	0.44	0.55	100.0	100.0	15.7 M	13.29 M	1.18	0.0
157	1402/08/14	63,400	63,400	60,200	63,000	3.03	61,650	0.82	5.32	107.7 K	664.23 M	0.91	1.08	78.44	100.0	12.71 M	14.76 M	-1.16	-143.24 M
158	1402/08/13	65,400	65,800	60,000	61,500	-2.69	61,150	-3.24	9.67	257.36 K	1.57 B	2.95	2.74	71.65	100.0	11.74 M	34.97 M	-2.98	-446.19 M
159	1402/08/10	63,000	64,750	61,500	62,950	2.69	63,200	3.1	5.28	97.75 K	617.55 M	0.94	1.03	75.8	100.0	19.5 M	16.25 M	1.2	-149.43 M
160	1402/08/09	60,300	63,750	60,300	62,350	-0.32	61,300	-2.0	5.72	29.48 K	180.71 M	0.27	0.19	43.76	100.0	5.65 M	9.04 M	-1.6	-101.63 M
161	1402/08/08	63,300	64,250	60,400	63,050	0.64	62,550	-0.16	6.37	128.06 K	801.08 M	1.44	0.85	64.16	100.0	17.13 M	40.05 M	-2.34	-287.14 M
162	1402/08/07	63,500	63,500	60,600	63,000	4.56	62,650	3.98	4.79	77.57 K	485.82 M	0.88	0.5	69.24	98.06	14.62 M	15.37 M	-1.05	-140.0 M
163	1402/08/06	59,800	62,150	59,800	61,550	-2.38	60,250	-4.44	3.93	103.11 K	621.37 M	1.37	0.67	28.56	93.41	5.92 M	18.14 M	-3.07	-402.99 M
164	1402/08/03	61,250	64,300	61,250	64,100	1.58	63,050	-0.08	4.98	182.71 K	1.15 B	3.96	1.25	82.14	85.22	24.89 M	49.07 M	-1.97	-35.51 M
165	1402/08/02	64,000	64,200	62,500	63,150	-0.86	63,100	-0.94	2.72	48.33 K	305.01 M	0.48	0.33	32.88	87.27	6.27 M	11.57 M	-1.85	-165.88 M
166	1402/08/01	65,700	65,700	63,350	63,350	-0.31	63,700	0.24	3.71	34.23 K	218.01 M	0.29	0.24	21.88	100.0	4.77 M	9.08 M	-1.9	-170.31 M
167	1402/07/30	62,700	65,750	62,650	62,900	0.72	63,550	1.76	4.95	70.44 K	447.56 M	0.57	0.49	75.78	91.33	15.42 M	18.58 M	-1.21	-69.59 M
168	1402/07/29	61,000	63,300	61,000	62,850	1.37	62,450	0.73	3.77	39.31 K	245.44 M	0.3	0.27	91.58	84.93	7.75 M	7.19 M	1.08	16.33 M
169	1402/07/26	62,000	63,100	61,400	62,050	-2.21	62,000	-2.29	2.77	38.66 K	239.72 M	0.3	0.26	80.13	100.0	6.86 M	10.42 M	-1.52	-47.64 M
170	1402/07/25	66,150	66,250	62,900	62,900	-1.33	63,450	-0.47	5.33	321.12 K	2.04 B	3.86	2.41	77.33	100.0	30.31 M	81.53 M	-2.69	-462.14 M
171	1402/07/24	61,650	66,100	61,650	66,100	3.44	63,750	-0.23	7.22	117.63 K	749.71 M	1.78	0.89	41.09	100.0	14.0 M	24.99 M	-1.78	-441.62 M
172	1402/07/23	63,800	65,350	62,700	62,850	-0.08	63,900	1.59	4.23	102.2 K	653.01 M	1.45	0.8	100.0	100.0	22.52 M	17.65 M	1.28	0.0
173	1402/07/22	62,500	63,400	62,500	63,000	0.24	62,900	0.08	1.44	80.7 K	507.51 M	0.98	0.63	36.97	100.0	14.43 M	18.13 M	-1.26	-319.91 M
174	1402/07/19	63,950	63,950	62,600	62,650	0.16	62,850	0.48	2.16	28.78 K	180.9 M	0.29	0.22	94.14	100.0	9.46 M	11.31 M	-1.2	-10.6 M
175	1402/07/18	62,550	64,200	62,150	63,200	1.04	62,550	0.0	3.3	86.52 K	541.11 M	0.27	0.66	36.78	100.0	8.65 M	22.55 M	-2.61	-342.09 M
176	1402/07/17	64,300	64,300	61,400	62,550	3.82	62,550	3.82	4.72	31.49 K	196.99 M	0.1	0.23	100.0	100.0	7.04 M	7.58 M	-1.08	0.0
177	1402/07/16	62,600	62,600	59,750	62,000	-3.05	60,250	-5.79	4.77	123.87 K	746.36 M	0.37	0.95	38.68	100.0	11.55 M	19.64 M	-1.7	-457.68 M
178	1402/07/15	62,500	64,500	62,500	62,900	-0.63	63,950	1.03	3.2	139.7 K	893.16 M	0.42	1.11	79.06	95.7	16.42 M	21.92 M	-1.33	-148.67 M
179	1402/07/12	63,900	63,900	62,100	63,800	2.74	63,300	1.93	2.9	123.09 K	778.98 M	0.4	1.01	71.14	100.0	13.85 M	17.31 M	-1.25	-224.84 M
180	1402/07/10	61,800	62,500	61,800	61,950	0.24	62,100	0.49	1.13	1.2 M	7.48 B	17.18	16.56	8.99	13.86	21.03 M	49.37 M	-2.35	-363.91 M
181	1402/07/09	61,450	62,850	61,450	61,500	-0.97	61,800	-0.48	2.28	43.47 K	268.74 M	0.63	0.56	84.21	100.0	11.31 M	15.81 M	-1.4	-42.44 M
182	1402/07/08	61,700	62,650	61,450	62,150	0.73	62,100	0.65	1.95	167.87 K	1.04 B	4.17	1.8	79.74	95.9	25.97 M	34.46 M	-1.33	-168.46 M
183	1402/07/05	62,250	62,250	60,850	62,200	0.97	61,700	0.16	2.3	114.93 K	709.18 M	3.95	1.15	100.0	73.07	32.24 M	22.53 M	1.43	190.96 M
184	1402/07/04	60,800	62,000	60,750	61,550	0.33	61,600	0.41	2.06	9.37 K	57.7 M	0.2	0.09	94.38	100.0	3.2 M	3.85 M	-1.2	-3.24 M
185	1402/07/03	62,250	62,350	60,950	61,500	0.24	61,350	0.0	2.3	14.99 K	91.99 M	0.27	0.14	100.0	96.75	4.38 M	5.23 M	-1.2	2.99 M
186	1402/07/01	61,850	62,700	61,000	61,250	-1.21	61,350	-1.05	2.79	39.67 K	243.32 M	0.62	0.38	84.66	100.0	7.36 M	13.52 M	-1.84	-37.33 M
187	1402/06/29	61,800	62,450	61,750	62,250	1.63	62,000	1.22	1.13	22.52 K	139.58 M	0.33	0.2	97.24	100.0	8.48 M	10.74 M	-1.27	-3.85 M
188	1402/06/28	61,950	62,800	60,700	61,000	-1.53	61,250	-1.13	3.46	58.81 K	360.2 M	0.81	0.52	76.8	97.22	11.53 M	19.46 M	-1.69	-73.55 M
189	1402/06/27	62,550	62,550	61,300	61,800	-0.8	61,950	-0.56	2.04	100.41 K	621.96 M	1.46	0.91	53.68	100.0	16.69 M	56.54 M	-3.39	-288.08 M
190	1402/06/26	61,700	63,000	61,700	61,800	-0.56	62,300	0.24	2.11	59.7 K	371.87 M	0.86	0.53	53.33	89.7	9.92 M	13.34 M	-1.35	-135.24 M
191	1402/06/22	62,700	62,950	61,150	62,000	-0.72	62,150	-0.48	2.94	76.68 K	476.68 M	0.99	0.69	77.89	99.41	21.84 M	36.45 M	-1.67	-102.58 M
192	1402/06/21	61,950	62,900	61,950	62,350	0.0	62,450	0.16	1.53	43.47 K	271.58 M	0.58	0.39	62.78	86.45	21.31 M	14.67 M	1.45	-64.29 M
193	1402/06/20	62,500	65,150	60,200	61,700	0.33	62,350	1.38	8.22	82.53 K	514.53 M	1.16	0.75	52.94	86.63	7.17 M	21.23 M	-2.96	-173.32 M
194	1402/06/19	62,500	62,500	60,200	60,500	-3.12	61,500	-1.52	3.82	81.35 K	500.18 M	1.25	0.74	87.45	48.13	9.72 M	10.94 M	-1.13	196.7 M
195	1402/06/18	62,200	63,950	62,200	62,500	-2.34	62,450	-2.42	2.81	64.47 K	402.71 M	0.68	0.58	61.78	33.42	11.31 M	14.95 M	-1.32	114.2 M
196	1402/06/14	62,850	64,600	62,850	64,150	1.02	64,000	0.79	2.78	115.57 K	739.82 M	1.17	1.04	43.47	82.74	17.87 M	23.54 M	-1.32	-290.53 M
197	1402/06/13	62,500	64,100	62,500	62,700	-0.24	63,500	1.03	2.56	33.74 K	214.29 M	0.18	0.31	100.0	100.0	8.57 M	10.2 M	-1.19	0.0
198	1402/06/12	64,500	64,500	61,750	62,350	-2.65	62,850	-1.87	4.45	62.06 K	389.98 M	0.27	0.56	60.2	59.47	5.87 M	12.88 M	-2.2	2.85 M
199	1402/06/11	63,450	65,350	63,050	63,200	-1.86	64,050	-0.54	3.65	49.32 K	316.02 M	0.22	0.43	46.26	100.0	9.75 M	16.63 M	-1.71	-169.84 M
200	1402/06/08	63,000	66,900	62,100	64,000	-0.16	64,400	0.47	7.73	213.74 K	1.38 B	1.11	2.02	49.38	74.17	37.75 M	32.92 M	1.15	-341.12 M
201	1402/06/07	65,500	65,600	63,100	63,100	-2.55	64,100	-1.0	3.96	133.46 K	855.33 M	0.73	1.3	43.98	92.59	15.67 M	34.43 M	-2.2	-415.76 M
202	1402/06/06	63,900	67,000	63,900	64,000	-1.23	64,750	-0.08	4.85	483.22 K	3.13 B	4.09	6.03	10.21	97.7	15.22 M	105.38 M	-6.93	-2.74 B
203	1402/06/05	65,000	66,000	63,650	63,950	1.03	64,800	2.37	3.69	252.1 K	1.63 B	3.14	3.41	27.69	95.62	18.08 M	48.78 M	-2.7	-1.11 B
204	1402/06/04	63,450	64,500	62,000	63,500	0.63	63,300	0.32	4.03	61.3 K	388.03 M	0.76	0.8	42.72	88.48	6.38 M	18.07 M	-2.83	-177.57 M
205	1402/06/01	62,900	63,450	62,250	63,450	0.87	63,100	0.32	1.93	35.82 K	226.0 M	0.4	0.45	71.72	81.94	11.58 M	10.29 M	1.13	-23.08 M
206	1402/05/31	62,700	63,800	62,300	62,300	-3.11	62,900	-2.18	2.41	83.93 K	528.05 M	1.0	0.88	15.52	92.05	7.45 M	24.3 M	-3.26	-404.12 M
207	1402/05/30	65,300	65,550	62,900	62,900	-3.53	64,300	-1.38	4.21	157.85 K	1.01 B	2.3	1.47	9.33	96.27	3.64 M	65.13 M	-17.89	-882.37 M
208	1402/05/29	64,100	65,850	64,100	64,200	0.16	65,200	1.72	2.73	63.13 K	411.78 M	1.06	0.52	14.56	97.04	5.45 M	19.03 M	-3.49	-339.66 M
209	1402/05/28	69,900	69,900	63,050	63,050	-6.04	64,100	-4.47	10.86	62.28 K	399.29 M	0.93	0.48	50.81	94.34	9.66 M	20.93 M	-2.17	-173.84 M
210	1402/05/25	68,000	69,000	63,750	64,800	-3.93	67,100	-0.52	8.24	78.4 K	526.17 M	1.13	0.58	49.97	100.0	10.95 M	27.69 M	-2.53	-263.26 M
211	1402/05/24	66,600	68,000	65,400	66,050	-0.68	67,450	1.43	3.98	57.43 K	387.38 M	0.72	0.39	6.71	81.09	6.5 M	15.71 M	-2.42	-288.13 M
212	1402/05/23	63,150	68,000	63,150	65,400	1.4	66,500	3.1	7.68	81.64 K	542.94 M	1.25	0.54	17.37	84.85	7.25 M	46.07 M	-6.35	-366.37 M
213	1402/05/22	61,850	66,300	61,850	65,000	-0.08	64,500	-0.85	7.19	16.91 K	109.1 M	0.22	0.11	64.99	59.47	4.73 M	5.41 M	-1.14	6.02 M
214	1402/05/21	65,550	67,600	63,300	64,400	-5.01	65,050	-4.06	6.79	101.29 K	658.93 M	1.26	0.66	18.82	84.01	10.33 M	42.58 M	-4.12	-429.55 M
215	1402/05/18	69,750	69,950	66,600	66,800	-1.91	67,800	-0.44	5.03	90.45 K	613.04 M	1.25	0.59	29.09	95.66	17.84 M	24.44 M	-1.37	-408.1 M
216	1402/05/17	70,400	70,400	65,050	66,600	0.76	68,100	3.03	8.22	107.0 K	728.77 M	1.65	0.71	41.51	91.79	12.6 M	33.45 M	-2.65	-366.42 M
217	1402/05/10	65,900	67,850	65,850	65,900	-0.9	66,100	-0.6	3.04	11.14 K	73.59 M	0.16	0.07	24.51	100.0	1.5 M	4.6 M	-3.06	-55.55 M
218	1402/05/09	64,400	70,000	64,400	65,500	-1.43	66,500	0.08	8.7	69.32 K	461.03 M	0.86	0.42	4.53	84.2	1.9 M	18.49 M	-9.73	-367.31 M
219	1402/05/08	65,800	67,600	65,400	65,400	-4.18	66,450	-2.64	3.36	124.73 K	829.03 M	1.58	0.74	3.48	94.25	3.6 M	35.52 M	-9.86	-752.53 M
220	1402/05/07	69,900	69,900	65,000	66,650	-1.41	68,250	0.96	7.54	49.45 K	337.37 M	0.58	0.28	7.65	54.97	3.69 M	11.59 M	-3.14	-159.64 M
221	1402/05/04	67,250	68,700	65,700	66,550	-0.08	67,600	1.5	4.57	70.22 K	474.82 M	0.46	0.4	3.97	44.5	2.69 M	16.25 M	-6.04	-192.46 M
222	1402/05/03	66,650	67,500	65,050	66,700	0.08	66,600	-0.08	3.77	27.78 K	184.98 M	0.12	0.16	22.75	60.37	4.68 M	9.31 M	-1.99	-69.59 M
223	1402/05/02	64,050	67,000	64,050	66,850	1.21	66,650	0.91	4.61	129.26 K	861.66 M	0.49	0.68	8.19	91.57	4.71 M	39.45 M	-8.38	-718.45 M
224	1402/05/01	67,950	67,950	64,150	65,500	-1.5	66,050	-0.68	5.92	118.4 K	781.91 M	0.41	0.62	18.24	100.0	7.5 M	32.58 M	-4.34	-639.32 M
225	1402/04/31	66,000	67,350	64,950	66,700	-3.96	66,500	-4.25	3.7	82.3 K	547.21 M	0.26	0.4	20.74	86.88	5.67 M	18.29 M	-3.22	-361.97 M
226	1402/04/28	65,100	70,050	65,050	67,000	2.29	69,450	6.03	7.69	411.9 K	2.86 B	1.45	1.85	31.65	36.1	27.45 M	15.89 M	1.73	-127.28 M
227	1402/04/27	60,900	66,900	60,900	65,400	0.85	65,500	1.0	9.85	387.31 K	2.54 B	1.61	1.66	14.76	49.66	7.8 M	26.25 M	-3.36	-885.49 M
228	1402/04/26	61,050	68,950	61,050	64,000	-2.22	64,850	-0.92	12.94	329.43 K	2.14 B	1.74	1.21	13.92	89.73	7.08 M	40.77 M	-5.76	-1.62 B
229	1402/04/25	65,600	66,850	63,300	66,800	-0.52	65,450	-2.53	5.61	245.28 K	1.61 B	1.48	0.92	13.91	88.27	18.61 M	40.49 M	-2.18	-1.19 B
230	1402/04/24	71,850	73,000	65,550	66,200	-4.54	67,150	-3.17	11.37	191.64 K	1.29 B	1.37	0.71	41.68	35.31	11.41 M	17.48 M	-1.53	81.93 M
231	1402/04/21	68,950	70,850	65,650	70,500	0.0	69,350	-1.63	7.92	267.37 K	1.85 B	2.69	0.98	7.43	75.36	5.1 M	36.76 M	-7.21	-1.26 B
232	1402/04/20	70,000	72,000	69,550	69,800	-4.32	70,500	-3.36	3.52	165.83 K	1.17 B	1.57	0.6	16.82	97.25	6.78 M	32.49 M	-4.79	-940.55 M
233	1402/04/19	73,750	73,900	71,400	71,400	-1.86	72,950	0.27	3.5	78.28 K	570.94 M	0.6	0.27	28.45	49.44	9.55 M	11.76 M	-1.23	-119.87 M
234	1402/04/18	71,000	74,000	70,700	71,700	-0.9	72,750	0.55	4.67	123.77 K	900.65 M	0.88	0.43	17.51	68.24	6.57 M	15.37 M	-2.34	-456.95 M
235	1402/04/17	71,300	72,950	70,800	71,650	-1.04	72,350	-0.07	3.04	64.16 K	464.31 M	0.4	0.21	16.81	93.72	3.72 M	18.13 M	-4.88	-357.08 M
236	1402/04/14	71,000	73,800	70,650	71,900	0.0	72,400	0.7	4.46	64.93 K	469.9 M	0.4	0.2	17.39	70.47	4.54 M	8.71 M	-1.92	-249.38 M
237	1402/04/13	72,000	73,250	70,250	71,100	-0.49	71,900	0.63	4.27	196.9 K	1.42 B	1.41	0.61	16.51	56.75	5.31 M	16.4 M	-3.09	-569.67 M
238	1402/04/12	70,850	72,900	70,300	72,300	0.0	71,450	-1.18	3.7	201.48 K	1.44 B	1.15	0.63	27.72	70.39	8.32 M	20.27 M	-2.44	-614.45 M
239	1402/04/11	72,750	73,400	70,200	70,800	-0.35	72,300	1.76	4.56	177.39 K	1.28 B	1.04	0.55	7.7	87.58	6.17 M	20.42 M	-3.31	-1.02 B
240	1402/04/10	72,050	72,050	70,000	72,000	2.35	71,050	1.0	2.93	159.29 K	1.13 B	0.76	0.47	9.43	100.0	7.62 M	23.09 M	-3.03	-1.02 B
241	1402/04/07	69,450	71,600	69,400	69,900	-2.1	70,350	-1.47	3.17	83.41 K	586.75 M	0.24	0.23	32.65	63.54	6.39 M	12.43 M	-1.95	-181.23 M
242	1402/04/06	72,000	72,000	70,000	70,400	-1.74	71,400	-0.35	2.86	77.14 K	550.97 M	0.17	0.21	7.86	85.66	2.55 M	16.27 M	-6.39	-428.65 M
243	1402/04/05	71,600	73,500	70,000	72,000	1.27	71,650	0.77	5.0	376.91 K	2.7 B	0.64	1.08	10.47	63.01	7.07 M	30.95 M	-4.38	-1.42 B
244	1402/04/04	73,800	73,850	69,700	69,700	-1.69	71,100	0.28	5.95	156.68 K	1.11 B	0.27	0.44	65.14	64.83	18.6 M	23.29 M	-1.25	3.39 M
245	1402/04/03	71,200	73,300	69,550	72,250	-1.03	70,900	-2.88	5.39	348.3 K	2.47 B	0.62	0.93	23.26	22.67	19.81 M	15.55 M	1.27	14.6 M
246	1402/03/31	71,700	74,900	71,000	73,400	2.51	73,000	1.96	5.49	754.75 K	5.51 B	1.55	2.06	10.48	56.36	14.08 M	63.36 M	-4.5	-2.53 B
247	1402/03/30	70,000	73,300	69,500	73,150	3.03	71,600	0.85	5.47	612.63 K	4.39 B	1.52	1.79	14.26	25.03	20.18 M	21.53 M	-1.07	-472.22 M
248	1402/03/29	72,000	73,000	69,900	71,950	1.98	71,000	0.64	4.43	1.09 M	7.76 B	4.39	3.66	6.1	4.85	18.2 M	11.07 M	1.64	96.76 M
249	1402/03/28	70,600	72,100	67,950	69,950	-2.44	70,550	-1.6	6.11	122.61 K	864.7 M	0.51	0.39	45.11	37.39	13.93 M	8.08 M	1.72	66.77 M
250	1402/03/27	73,850	75,000	69,900	71,000	-2.34	71,700	-1.38	7.3	237.23 K	1.7 B	0.77	0.73	74.97	77.89	19.92 M	30.81 M	-1.55	-49.65 M
251	1402/03/24	69,050	73,850	69,050	73,850	6.95	72,700	5.29	6.95	377.03 K	2.74 B	1.21	1.1	81.23	41.39	117.18 M	14.73 M	7.95	1.09 B
252	1402/03/23	71,250	71,400	67,800	68,450	2.55	69,050	3.45	5.31	190.52 K	1.32 B	0.65	0.51	59.9	36.29	20.74 M	14.04 M	1.48	310.54 M
253	1402/03/22	66,150	72,050	65,100	65,700	-6.14	66,750	-4.64	10.68	316.43 K	2.11 B	1.18	0.81	13.77	44.27	6.93 M	19.48 M	-2.81	-644.25 M
254	1402/03/21	68,800	70,950	68,750	70,100	0.94	70,000	0.79	3.2	90.64 K	634.58 M	0.32	0.21	43.08	65.05	10.13 M	7.64 M	1.32	-139.4 M
255	1402/03/20	69,450	72,500	69,450	69,450	-6.97	69,450	-6.97	4.39	562.37 K	3.91 B	2.08	1.25	29.35	16.22	19.77 M	17.6 M	1.12	512.97 M
256	1402/03/17	70,900	76,450	70,900	73,000	1.39	74,650	3.68	7.83	392.59 K	2.93 B	1.41	0.75	35.3	46.77	22.49 M	23.64 M	-1.05	-336.23 M
257	1402/03/16	72,750	73,150	70,600	73,150	-1.28	72,000	-2.83	3.61	113.49 K	816.95 M	0.39	0.2	90.01	85.13	15.64 M	13.91 M	1.12	39.84 M
258	1402/03/13	76,400	76,400	72,500	72,850	-1.35	74,100	0.34	5.38	181.59 K	1.35 B	0.63	0.3	29.44	56.59	11.65 M	16.92 M	-1.45	-365.3 M
259	1402/03/10	75,900	75,900	72,950	73,150	-2.73	73,850	-1.8	4.04	163.06 K	1.2 B	0.51	0.22	16.4	38.66	8.59 M	14.11 M	-1.64	-268.04 M
260	1402/03/09	74,400	76,500	72,700	75,800	4.34	75,200	3.51	5.23	502.04 K	3.78 B	1.43	0.67	30.73	85.21	24.18 M	45.96 M	-1.9	-2.06 B
261	1402/03/08	72,550	75,000	70,000	74,450	4.86	72,650	2.32	7.14	430.33 K	3.13 B	1.1	0.58	30.34	92.1	18.98 M	41.14 M	-2.17	-1.93 B
262	1402/03/07	74,100	75,100	70,300	71,500	-5.36	71,000	-6.02	6.83	193.55 K	1.37 B	0.51	0.23	52.67	93.41	9.52 M	24.68 M	-2.59	-559.82 M
263	1402/03/06	76,650	78,000	75,000	75,050	-2.09	75,550	-1.44	4.0	160.55 K	1.21 B	0.41	0.18	34.87	97.17	8.81 M	21.05 M	-2.39	-755.76 M
264	1402/03/03	80,000	80,000	74,400	75,850	-5.19	76,650	-4.19	7.53	309.25 K	2.37 B	0.76	0.34	59.64	99.3	11.68 M	30.96 M	-2.65	-939.84 M
265	1402/03/02	82,450	82,500	78,950	79,050	-4.18	80,000	-3.03	4.5	661.69 K	5.29 B	1.82	0.71	50.78	83.19	20.99 M	61.14 M	-2.91	-1.72 B
266	1402/03/01	80,400	85,050	79,200	82,500	3.77	82,500	3.77	7.39	622.29 K	5.13 B	1.57	0.63	53.57	86.92	22.36 M	32.57 M	-1.46	-1.71 B
267	1402/02/31	82,500	82,500	77,750	79,450	0.32	79,500	0.38	6.11	132.99 K	1.06 B	0.26	0.13	49.25	51.16	11.32 M	10.6 M	1.07	-20.13 M
268	1402/02/30	83,950	83,950	76,850	78,700	-0.94	79,200	-0.31	9.24	214.72 K	1.7 B	0.35	0.21	16.44	98.25	8.47 M	25.31 M	-2.99	-1.39 B
269	1402/02/27	79,200	81,500	77,000	80,950	-0.8	79,450	-2.63	5.84	412.23 K	3.28 B	0.6	0.41	44.42	90.45	16.92 M	31.86 M	-1.88	-1.51 B
270	1402/02/25	84,250	85,750	78,200	80,150	-1.84	81,600	-0.06	9.65	432.59 K	3.53 B	0.54	0.43	31.97	29.83	16.6 M	20.25 M	-1.22	75.55 M
271	1402/02/24	79,950	83,100	78,050	83,000	6.82	81,650	5.08	6.47	788.61 K	6.44 B	0.76	0.8	71.06	89.09	69.31 M	46.63 M	1.49	-1.16 B
272	1402/02/23	84,800	84,800	74,800	76,200	-5.22	77,700	-3.36	13.37	725.88 K	5.64 B	0.67	0.75	62.98	79.73	34.49 M	32.59 M	1.06	-944.76 M
273	1402/02/20	84,000	84,000	75,450	82,200	4.65	80,400	2.36	11.33	695.32 K	5.59 B	0.6	0.73	75.55	75.75	52.8 M	30.47 M	1.73	-11.33 M
274	1402/02/19	73,050	81,000	72,550	80,200	3.28	78,550	1.16	11.65	804.48 K	6.32 B	0.52	0.83	85.83	93.85	62.34 M	44.25 M	1.41	-506.49 M
275	1402/02/18	79,800	79,800	77,650	77,650	-6.95	77,650	-6.95	2.77	1.03 M	7.98 B	0.7	1.06	50.95	71.6	88.38 M	42.64 M	2.07	-1.65 B
276	1402/02/17	84,850	88,000	83,050	83,050	-6.95	83,450	-6.5	5.96	1.93 M	16.11 B	1.66	2.15	15.35	75.77	26.6 M	70.17 M	-2.64	-9.74 B
277	1402/02/16	88,000	91,700	84,400	90,300	5.12	89,250	3.9	8.65	982.04 K	8.76 B	0.71	1.14	17.04	64.03	15.72 M	32.81 M	-2.09	-4.12 B
278	1402/02/13	90,500	90,500	84,500	88,000	2.56	85,900	0.12	7.1	1.08 M	9.3 B	0.81	1.26	25.16	94.24	20.53 M	48.16 M	-2.35	-6.43 B
279	1402/02/12	83,800	86,050	81,400	86,050	6.96	85,800	6.65	5.71	2.69 M	23.09 B	2.61	3.57	28.77	17.34	37.31 M	22.24 M	1.68	2.64 B
280	1402/02/11	80,200	84,300	77,800	83,800	4.49	80,450	0.31	8.35	681.42 K	5.48 B	0.64	0.93	29.26	88.87	23.25 M	25.78 M	-1.11	-3.27 B
281	1402/02/10	83,000	83,000	78,950	80,050	2.1	80,200	2.3	5.13	386.76 K	3.1 B	0.28	0.54	46.79	81.67	13.19 M	20.11 M	-1.52	-1.08 B
282	1402/02/09	78,650	78,900	75,650	78,900	6.98	78,400	6.31	4.3	2.04 M	15.95 B	1.97	3.26	18.25	40.54	26.22 M	26.18 M	1.0	-3.56 B
283	1402/02/06	69,100	75,600	69,100	75,600	6.86	73,750	4.24	9.41	877.72 K	6.47 B	0.93	1.47	95.26	85.57	69.28 M	26.89 M	2.58	626.93 M
284	1402/02/05	65,250	72,150	65,250	70,100	3.93	70,750	4.89	10.57	1.17 M	8.29 B	1.49	2.04	77.58	71.47	43.14 M	25.53 M	1.69	506.07 M
285	1402/02/04	69,450	71,000	65,600	68,400	-2.22	67,450	-3.57	8.23	837.45 K	5.65 B	1.2	1.55	81.4	89.58	23.58 M	35.64 M	-1.51	-462.58 M
286	1402/01/30	72,050	72,250	69,450	69,450	-6.97	69,950	-6.3	4.03	1.95 M	13.61 B	5.48	4.28	58.13	60.62	17.94 M	54.64 M	-3.05	-338.62 M
287	1402/01/29	75,600	75,600	72,650	73,200	3.17	74,650	5.21	4.06	326.79 K	2.44 B	0.84	0.74	95.28	91.83	12.91 M	17.92 M	-1.39	84.26 M
288	1402/01/28	66,100	72,600	66,000	72,050	4.57	70,950	2.98	10.0	443.36 K	3.15 B	1.23	1.03	34.85	82.36	14.24 M	17.87 M	-1.25	-1.49 B
289	1402/01/27	72,000	72,000	64,100	67,000	-0.67	68,900	2.15	12.32	379.85 K	2.62 B	0.75	0.91	89.14	95.12	17.16 M	24.65 M	-1.44	-156.57 M
290	1402/01/26	63,550	68,850	63,550	68,700	6.76	67,450	4.82	8.34	384.02 K	2.59 B	0.6	0.94	33.37	70.3	13.5 M	14.56 M	-1.08	-956.14 M
291	1402/01/22	64,900	66,600	62,950	63,550	-2.23	64,350	-1.0	5.8	242.67 K	1.56 B	0.35	0.6	81.16	73.6	16.04 M	17.68 M	-1.1	117.96 M
292	1402/01/21	65,300	67,100	62,750	62,850	-5.77	65,000	-2.55	6.93	483.86 K	3.15 B	0.74	1.24	52.22	64.02	21.9 M	19.74 M	1.11	-371.02 M
293	1402/01/20	68,600	68,600	64,650	66,300	-1.12	66,700	-0.52	6.11	317.78 K	2.12 B	0.4	0.8	59.92	87.94	10.95 M	17.42 M	-1.59	-593.67 M
294	1402/01/19	67,000	67,150	64,600	67,150	6.93	67,050	6.77	3.95	1.09 M	7.32 B	1.57	3.13	73.55	47.29	36.11 M	23.7 M	1.52	1.92 B
295	1402/01/16	60,000	65,300	58,950	65,300	6.87	62,800	2.78	10.77	1.08 M	6.75 B	2.03	3.54	24.72	48.25	28.29 M	26.71 M	1.06	-1.59 B
296	1402/01/15	61,950	62,850	60,050	60,850	-0.16	61,100	0.25	4.66	529.44 K	3.23 B	1.25	1.78	56.38	62.22	30.91 M	20.96 M	1.47	-188.61 M
297	1402/01/14	59,200	61,650	59,150	61,150	2.34	60,950	2.01	4.23	262.29 K	1.6 B	0.62	0.82	95.04	63.12	20.82 M	15.77 M	1.32	510.35 M
298	1402/01/09	58,650	61,050	58,000	61,050	2.78	59,750	0.59	5.26	982.51 K	5.87 B	3.4	2.51	23.29	83.98	20.1 M	47.86 M	-2.38	-3.56 B
299	1402/01/08	60,600	60,700	57,100	60,100	3.8	59,400	2.59	6.3	620.5 K	3.69 B	1.96	1.54	36.42	61.17	24.4 M	26.53 M	-1.09	-912.57 M
300	1402/01/07	58,950	60,900	55,700	57,050	-0.09	57,900	1.4	9.34	253.53 K	1.47 B	0.86	0.6	51.68	67.57	13.54 M	12.72 M	1.07	-233.3 M
301	1402/01/06	59,850	59,850	54,800	57,250	0.35	57,100	0.09	9.22	3.04 K	17.34 M	0.01	0.01	100.0	100.0	2.17 M	2.48 M	-1.14	0.0
302	1402/01/05	56,000	59,850	54,100	57,200	1.6	57,050	1.33	10.63	270.68 K	1.54 B	0.88	0.54	87.56	71.24	28.77 M	13.1 M	2.2	251.89 M
303	1401/12/28	56,600	57,200	55,850	56,100	0.18	56,300	0.54	2.42	295.86 K	1.67 B	1.04	0.61	73.77	86.81	19.51 M	22.25 M	-1.14	-217.16 M
304	1401/12/27	53,000	56,150	52,400	56,150	6.95	56,000	6.67	7.16	760.89 K	4.26 B	4.7	1.66	39.5	54.33	39.14 M	26.01 M	1.5	-632.2 M
305	1401/12/24	51,000	53,450	50,900	53,450	4.8	52,500	2.94	5.01	135.08 K	709.23 M	0.8	0.29	77.3	90.29	14.06 M	14.55 M	-1.04	-92.13 M
306	1401/12/23	52,000	52,000	50,350	51,150	1.39	51,000	1.09	3.28	238.82 K	1.22 B	1.68	0.51	100.0	99.92	43.49 M	17.38 M	2.5	1.01 M
307	1401/12/22	50,300	51,400	50,250	50,300	0.2	50,450	0.5	2.29	102.34 K	516.46 M	0.6	0.22	99.53	90.99	19.04 M	7.23 M	2.63	44.12 M
308	1401/12/21	50,000	51,300	50,000	50,100	-2.81	50,200	-2.62	2.6	179.45 K	900.48 M	0.81	0.39	94.07	83.9	36.83 M	18.89 M	1.95	91.57 M
309	1401/12/20	51,500	52,800	50,550	50,850	-1.26	51,550	0.1	4.45	154.09 K	794.61 M	0.69	0.31	59.93	29.69	9.92 M	6.21 M	1.6	240.28 M
310	1401/12/16	50,550	52,200	50,550	51,900	3.08	51,500	2.28	3.26	167.98 K	865.02 M	0.75	0.33	100.0	80.2	26.21 M	17.34 M	1.51	171.29 M
311	1401/12/15	50,950	50,950	49,500	50,350	-1.18	50,350	-1.18	2.93	108.99 K	549.03 M	0.39	0.21	34.15	53.42	6.47 M	8.38 M	-1.3	-105.81 M
312	1401/12/14	49,500	52,800	49,500	50,900	-1.07	50,950	-0.97	6.67	247.84 K	1.26 B	0.66	0.49	58.28	71.99	12.26 M	18.93 M	-1.54	-173.04 M
313	1401/12/13	55,000	55,000	49,550	51,700	-2.64	51,450	-3.11	11.0	427.13 K	2.2 B	0.56	0.86	60.05	98.21	30.68 M	50.18 M	-1.64	-838.44 M
314	1401/12/10	52,000	54,000	51,850	53,150	0.0	53,100	-0.09	4.15	160.91 K	854.49 M	0.18	0.32	100.0	62.08	42.72 M	11.29 M	3.79	324.03 M
315	1401/12/09	54,900	54,900	52,700	52,700	-2.5	53,150	-1.67	4.17	179.74 K	955.25 M	0.18	0.35	42.11	80.13	9.81 M	14.44 M	-1.47	-363.13 M
316	1401/12/08	54,100	55,550	52,000	54,300	-1.63	54,050	-2.08	6.83	398.18 K	2.15 B	0.36	0.78	60.37	89.94	24.05 M	18.97 M	1.27	-636.42 M
317	1401/12/07	56,500	57,100	51,900	55,100	2.04	55,200	2.22	10.02	717.92 K	3.96 B	0.63	1.47	60.12	71.96	32.2 M	27.42 M	1.17	-469.34 M
318	1401/12/06	54,100	54,200	51,650	54,200	6.9	54,000	6.51	4.94	2.39 M	12.91 B	3.53	5.52	23.57	22.51	37.11 M	20.61 M	1.8	136.75 M
319	1401/12/03	48,200	52,900	48,200	52,350	5.86	50,700	2.53	9.75	881.6 K	4.47 B	1.63	2.03	89.86	71.37	65.84 M	28.23 M	2.33	826.08 M
320	1401/12/02	48,550	49,800	47,250	48,900	5.05	49,450	6.23	5.4	691.64 K	3.42 B	1.45	1.68	90.52	60.4	56.28 M	22.21 M	2.53	1.03 B
321	1401/12/01	43,500	47,950	43,500	47,950	6.91	46,550	3.79	10.23	916.38 K	4.27 B	2.95	2.24	74.26	86.82	48.02 M	32.51 M	1.48	-536.02 M
322	1401/11/30	46,050	46,050	44,100	44,500	1.02	44,850	1.82	4.42	810.29 K	3.64 B	4.95	2.04	98.65	51.76	91.98 M	38.41 M	2.39	1.71 B
323	1401/11/26	43,300	45,500	43,300	44,050	0.8	44,050	0.8	5.08	86.54 K	381.31 M	0.5	0.2	97.51	100.0	14.3 M	11.55 M	1.24	-9.47 M
324	1401/11/25	44,100	44,350	43,500	43,500	-2.14	43,700	-1.69	1.95	198.41 K	866.76 M	0.6	0.45	52.02	100.0	21.47 M	33.34 M	-1.55	-415.9 M
325	1401/11/24	44,950	44,950	43,000	44,250	-1.56	44,450	-1.11	4.53	380.21 K	1.69 B	1.2	0.84	19.49	99.27	15.69 M	33.57 M	-2.14	-1.35 B
326	1401/11/23	44,500	45,600	44,500	44,750	-2.4	44,950	-1.96	2.47	76.09 K	342.06 M	0.23	0.15	39.09	100.0	5.81 M	10.37 M	-1.78	-208.36 M
327	1401/11/19	44,400	46,800	44,300	45,500	-1.52	45,850	-0.76	5.64	77.41 K	354.86 M	0.23	0.14	26.21	85.76	3.58 M	6.21 M	-1.74	-211.32 M
328	1401/11/18	46,750	46,750	44,900	45,950	5.15	46,200	5.72	4.12	141.89 K	655.68 M	0.4	0.22	99.65	90.66	8.07 M	15.64 M	-1.94	58.89 M
329	1401/11/17	43,450	47,150	42,250	47,150	6.92	43,700	-0.91	11.6	974.74 K	4.26 B	3.91	1.52	27.99	78.34	27.1 M	57.54 M	-2.12	-2.14 B
330	1401/11/16	47,300	47,300	43,000	43,650	-4.8	44,100	-3.82	10.0	315.21 K	1.39 B	1.22	0.48	38.99	100.0	15.06 M	42.13 M	-2.8	-848.27 M
331	1401/11/12	44,200	46,950	44,200	46,100	0.0	45,850	-0.54	6.22	113.86 K	522.27 M	0.38	0.17	15.54	94.29	3.69 M	13.68 M	-3.71	-411.31 M
332	1401/11/11	45,400	46,950	45,400	45,950	1.21	46,100	1.54	3.41	103.61 K	477.81 M	0.32	0.14	62.52	100.0	8.79 M	12.57 M	-1.43	-179.1 M
333	1401/11/10	47,850	47,850	44,400	45,400	1.11	45,400	1.11	7.77	277.35 K	1.26 B	0.53	0.36	55.13	93.46	15.08 M	18.67 M	-1.24	-482.34 M
334	1401/11/09	46,100	46,750	44,350	45,050	-5.46	44,900	-5.77	5.41	438.04 K	1.97 B	0.71	0.46	33.53	99.97	15.34 M	25.55 M	-1.66	-1.31 B
335	1401/11/08	47,000	49,200	46,700	46,700	-3.91	47,650	-1.95	5.35	356.87 K	1.7 B	0.6	0.38	21.11	63.63	9.97 M	16.39 M	-1.64	-722.88 M
336	1401/11/05	50,100	50,100	47,800	48,100	-4.56	48,600	-3.57	4.81	303.63 K	1.48 B	0.43	0.32	23.1	88.51	9.74 M	17.65 M	-1.81	-965.18 M
337	1401/11/04	51,700	51,700	49,400	50,500	-1.37	50,400	-1.56	4.66	227.52 K	1.15 B	0.29	0.24	26.15	43.11	7.68 M	9.5 M	-1.24	-194.41 M
338	1401/11/03	50,250	52,900	49,050	51,600	3.72	51,200	2.91	7.85	1.3 M	6.64 B	2.02	1.43	44.75	37.36	34.93 M	20.83 M	1.68	490.13 M
339	1401/11/02	50,000	50,300	47,700	50,200	2.97	49,750	2.05	5.45	880.43 K	4.38 B	1.59	0.99	29.63	98.64	26.49 M	43.21 M	-1.63	-3.02 B
340	1401/11/01	49,900	50,000	47,700	49,500	1.33	48,750	-0.2	4.82	261.69 K	1.27 B	0.4	0.29	32.74	95.5	12.27 M	19.96 M	-1.63	-800.13 M
341	1401/10/28	48,300	50,350	47,050	48,100	-2.34	48,850	-0.81	7.01	859.49 K	4.2 B	1.21	1.0	53.23	83.31	25.11 M	37.61 M	-1.5	-1.26 B
342	1401/10/27	50,900	50,900	47,400	49,250	-0.91	49,250	-0.91	7.38	559.77 K	2.76 B	0.77	0.65	49.2	88.75	18.85 M	24.98 M	-1.33	-1.09 B
343	1401/10/26	50,000	50,650	49,000	49,750	1.84	49,700	1.74	3.37	642.13 K	3.19 B	0.61	0.76	42.86	92.88	27.92 M	29.36 M	-1.05	-1.6 B
344	1401/10/24	45,100	50,000	45,050	49,800	3.0	48,850	1.03	10.99	438.02 K	2.14 B	0.38	0.52	77.89	79.64	38.77 M	20.78 M	1.87	-37.35 M
345	1401/10/21	48,050	50,450	46,500	48,000	-4.0	48,350	-3.3	8.49	762.45 K	3.69 B	0.69	0.92	53.98	88.19	25.2 M	32.52 M	-1.29	-1.26 B
346	1401/10/20	47,200	51,700	47,200	50,000	3.31	50,000	3.31	9.53	1.14 M	5.7 B	1.09	1.42	12.31	79.77	13.01 M	29.36 M	-2.26	-3.85 B
347	1401/10/19	50,300	50,300	46,100	48,250	2.44	48,400	2.76	9.11	657.17 K	3.18 B	0.59	0.84	74.51	87.76	26.63 M	29.38 M	-1.1	-421.55 M
348	1401/10/18	44,950	47,300	44,900	47,300	6.89	47,100	6.44	5.35	2.25 M	10.61 B	2.49	3.3	53.92	64.6	64.28 M	43.1 M	1.49	-1.13 B
349	1401/10/17	42,950	44,900	42,950	44,800	4.55	44,250	3.27	4.54	940.49 K	4.16 B	0.63	1.36	76.36	64.28	51.26 M	28.46 M	1.8	502.81 M
350	1401/10/14	41,600	44,000	41,600	43,450	1.05	42,850	-0.35	5.77	548.96 K	2.35 B	0.38	0.81	77.65	88.39	35.8 M	26.99 M	1.33	-252.43 M
351	1401/10/13	42,500	43,900	42,500	43,050	-0.58	43,000	-0.69	3.29	812.44 K	3.5 B	0.62	1.25	28.25	77.35	16.18 M	26.77 M	-1.65	-1.72 B
352	1401/10/12	43,000	44,000	42,600	43,900	2.21	43,300	0.81	3.29	1.0 M	4.34 B	0.83	1.62	49.54	78.75	22.88 M	25.71 M	-1.12	-1.27 B
353	1401/10/11	43,000	44,700	41,500	42,800	-0.35	42,950	0.0	7.71	1.21 M	5.21 B	1.17	2.11	95.51	90.0	31.68 M	28.58 M	1.11	287.23 M
354	1401/10/10	42,950	42,950	42,300	42,950	6.97	42,950	6.97	1.54	3.88 M	16.66 B	10.26	9.83	98.71	17.26	58.54 M	25.24 M	2.32	13.57 B
355	1401/10/03	40,600	40,900	39,000	40,350	1.64	40,150	1.13	4.87	298.48 K	1.2 B	0.82	0.75	72.11	94.84	11.4 M	15.61 M	-1.37	-273.16 M
356	1401/09/30	39,000	41,700	39,000	40,450	3.72	39,700	1.79	6.92	203.27 K	819.03 M	0.55	0.49	73.51	100.0	12.81 M	18.61 M	-1.45	-216.99 M
357	1401/09/26	45,050	45,300	44,050	44,350	0.45	44,650	1.13	2.84	469.86 K	2.1 B	1.24	1.18	84.36	95.85	18.05 M	28.31 M	-1.57	-240.84 M
358	1401/09/23	43,450	45,400	43,450	44,500	-1.0	44,150	-1.78	4.49	348.63 K	1.54 B	0.89	0.8	62.66	73.16	13.78 M	15.43 M	-1.12	-161.51 M
359	1401/09/22	43,000	45,400	42,150	44,150	4.0	44,950	5.89	7.71	570.21 K	2.56 B	1.61	1.36	44.6	58.27	17.06 M	15.56 M	1.1	-350.2 M
360	1401/09/21	42,200	43,000	41,950	43,000	1.53	42,450	0.24	2.5	219.59 K	932.63 M	0.52	0.53	99.47	90.24	20.17 M	17.91 M	1.13	86.06 M
361	1401/09/20	41,900	42,850	41,850	42,600	-0.23	42,350	-0.82	2.39	223.43 K	942.13 M	0.46	0.53	32.9	60.03	14.09 M	15.28 M	-1.08	-255.54 M
362	1401/09/19	42,350	43,950	41,500	41,500	-2.7	42,700	0.12	5.9	529.17 K	2.26 B	1.26	1.24	13.29	90.52	12.01 M	32.45 M	-2.7	-1.74 B
363	1401/09/16	42,600	43,550	42,300	42,500	-0.47	42,650	-0.12	2.96	425.46 K	1.81 B	1.08	0.95	9.89	78.31	14.96 M	24.93 M	-1.67	-1.24 B
364	1401/09/15	42,900	43,600	41,800	41,800	-1.53	42,700	0.59	4.31	369.05 K	1.58 B	0.68	0.72	7.49	78.17	4.72 M	18.38 M	-3.89	-1.11 B
365	1401/09/14	42,000	43,100	41,650	41,900	1.09	42,450	2.41	3.48	553.31 K	2.35 B	1.15	1.02	8.0	37.78	5.69 M	11.09 M	-1.95	-699.54 M
366	1401/09/13	41,050	42,100	41,000	41,450	1.97	41,450	1.97	2.68	569.34 K	2.36 B	1.31	1.05	26.37	37.56	16.82 M	12.85 M	1.31	-264.12 M
367	1401/09/12	40,150	41,350	40,000	40,600	0.37	40,650	0.49	3.38	176.37 K	720.02 M	0.38	0.32	32.11	96.81	9.63 M	13.67 M	-1.42	-465.87 M
368	1401/09/09	39,900	41,400	39,900	40,800	2.0	40,450	1.13	3.76	301.34 K	1.22 B	0.63	0.56	15.88	96.61	9.24 M	19.67 M	-2.13	-985.96 M
369	1401/09/08	39,900	40,400	39,850	40,000	0.38	40,000	0.38	1.38	1.1 M	4.41 B	3.6	2.23	12.11	34.14	25.44 M	51.92 M	-2.04	-971.49 M
370	1401/09/07	40,000	40,050	39,550	39,900	-0.25	39,850	-0.37	1.26	246.17 K	979.28 M	0.73	0.51	49.47	83.66	30.28 M	26.43 M	1.15	-334.79 M
371	1401/09/06	40,350	40,350	39,300	39,750	-1.49	40,000	-0.87	2.67	342.31 K	1.37 B	0.94	0.71	61.7	46.99	28.12 M	17.85 M	1.58	201.01 M
372	1401/09/05	40,400	41,000	39,800	39,850	-0.37	40,350	0.88	3.02	335.56 K	1.36 B	1.01	0.71	87.39	81.8	25.2 M	27.71 M	-1.1	75.75 M
373	1401/09/02	40,900	40,900	39,600	40,050	-1.48	40,000	-1.6	3.28	348.14 K	1.39 B	0.72	0.75	71.46	100.0	22.6 M	27.83 M	-1.23	-397.1 M
374	1401/09/01	41,500	42,150	39,000	40,200	-3.25	40,650	-2.17	8.08	260.59 K	1.05 B	0.55	0.57	74.51	99.95	14.2 M	20.54 M	-1.45	-266.55 M
375	1401/08/30	40,400	42,550	40,400	40,950	0.99	41,550	2.47	5.32	398.68 K	1.66 B	0.93	0.87	84.95	52.78	21.98 M	10.79 M	2.04	532.81 M
376	1401/08/29	40,000	41,750	39,500	40,300	1.26	40,550	1.88	5.7	472.17 K	1.91 B	1.2	1.07	99.9	90.47	42.48 M	25.84 M	1.64	180.28 M
377	1401/08/28	40,550	40,550	39,200	39,300	-1.87	39,800	-0.62	3.44	175.62 K	693.23 M	0.36	0.4	18.11	70.32	6.98 M	13.18 M	-1.89	-361.93 M
378	1401/08/25	38,750	40,500	38,750	40,000	1.27	40,050	1.39	4.52	1.12 M	4.49 B	2.51	2.85	17.85	75.55	30.8 M	80.68 M	-2.62	-2.59 B
379	1401/08/24	39,100	39,700	38,750	39,200	-1.01	39,500	-0.25	2.45	197.36 K	777.99 M	0.27	0.51	12.47	75.1	4.04 M	14.98 M	-3.71	-487.29 M
380	1401/08/23	39,050	40,000	39,050	39,200	-0.88	39,600	0.13	2.43	166.73 K	661.8 M	0.18	0.38	31.01	79.05	22.8 M	15.39 M	1.48	-317.91 M
381	1401/08/22	39,400	40,100	39,000	39,400	-1.87	39,550	-1.49	2.82	301.37 K	1.19 B	0.31	0.69	18.64	83.39	12.29 M	22.0 M	-1.79	-768.58 M
382	1401/08/21	40,000	41,000	39,600	39,600	-2.58	40,150	-1.23	3.54	639.2 K	2.57 B	0.7	1.52	27.89	79.59	20.45 M	27.23 M	-1.33	-1.33 B
383	1401/08/18	39,750	41,100	39,750	41,100	2.88	40,650	1.75	3.4	924.49 K	3.76 B	1.24	2.15	26.81	38.6	20.99 M	14.65 M	1.43	-442.95 M
384	1401/08/17	39,000	40,400	38,700	40,000	4.17	39,950	4.04	4.39	1.63 M	6.51 B	3.52	4.34	5.43	88.64	8.84 M	35.43 M	-4.01	-5.42 B
385	1401/08/16	36,250	38,700	36,250	38,700	6.91	38,400	6.08	6.76	1.11 M	4.25 B	4.28	3.41	49.85	35.56	75.68 M	16.43 M	4.61	607.49 M
386	1401/08/15	36,100	37,000	36,000	36,900	3.07	36,200	1.12	2.78	586.17 K	2.12 B	3.17	1.94	19.95	99.82	17.63 M	52.93 M	-3.0	-1.69 B
387	1401/08/14	35,200	37,450	35,100	36,250	1.97	35,800	0.7	6.7	297.44 K	1.07 B	1.72	1.0	52.04	88.43	17.92 M	21.96 M	-1.23	-388.6 M
388	1401/08/11	36,050	36,050	35,100	35,950	1.41	35,550	0.28	2.71	104.78 K	375.3 M	0.61	0.31	86.61	99.17	40.63 M	14.89 M	2.73	-47.17 M
389	1401/08/10	35,900	36,500	35,000	35,550	1.72	35,450	1.43	4.29	222.92 K	799.91 M	1.34	0.68	82.65	84.63	38.89 M	23.34 M	1.67	-15.87 M
390	1401/08/09	35,350	35,500	34,400	35,450	1.58	34,950	0.14	3.2	81.75 K	287.59 M	0.36	0.24	86.8	100.0	13.87 M	9.92 M	1.4	-37.97 M
391	1401/08/08	34,850	35,500	33,850	35,350	1.0	34,900	-0.29	4.87	217.08 K	755.59 M	1.02	0.64	6.79	64.35	5.7 M	11.58 M	-2.03	-434.88 M
392	1401/08/07	35,500	35,750	34,000	34,850	-2.11	35,000	-1.69	5.15	236.97 K	818.26 M	1.23	0.72	21.58	99.87	5.89 M	20.43 M	-3.47	-640.58 M
393	1401/08/04	35,400	35,400	34,100	34,900	-2.79	35,600	-0.84	3.81	102.97 K	357.83 M	0.49	0.31	50.66	99.23	6.71 M	8.45 M	-1.26	-173.8 M
394	1401/08/03	36,000	36,250	35,100	35,900	-1.24	35,900	-1.24	3.28	191.4 K	677.85 M	1.05	0.58	79.01	62.65	16.74 M	10.36 M	1.62	110.86 M
395	1401/08/02	36,550	36,800	35,950	36,300	0.41	36,350	0.55	2.36	372.68 K	1.36 B	1.04	1.16	92.03	10.29	31.98 M	6.34 M	5.05	1.11 B
396	1401/08/01	35,550	37,000	35,500	36,950	2.78	36,150	0.56	4.23	159.05 K	580.36 M	0.42	0.5	100.0	57.75	30.55 M	7.29 M	4.19	245.23 M
397	1401/07/30	36,500	36,700	35,700	35,800	-0.56	35,950	-0.14	2.8	140.92 K	505.92 M	0.35	0.45	81.23	96.0	15.22 M	18.68 M	-1.23	-74.72 M
398	1401/07/27	35,950	37,500	35,950	36,150	1.83	36,000	1.41	4.31	186.76 K	683.07 M	0.31	0.59	60.13	77.31	19.56 M	10.35 M	1.89	-117.31 M
399	1401/07/26	35,700	36,700	35,600	36,350	2.68	35,500	0.28	3.09	52.86 K	190.68 M	0.08	0.17	100.0	86.31	6.15 M	4.22 M	1.46	26.1 M
400	1401/07/25	34,950	36,850	34,950	35,650	0.42	35,400	-0.28	5.44	1.25 M	4.44 B	2.73	4.84	97.21	14.69	58.27 M	13.29 M	4.38	3.66 B
401	1401/07/24	35,500	35,950	35,200	35,200	-2.09	35,500	-1.25	2.13	258.79 K	912.62 M	0.6	1.03	32.69	99.9	24.86 M	33.77 M	-1.36	-613.33 M
402	1401/07/23	36,850	36,850	35,500	36,300	0.83	35,950	-0.14	3.8	267.48 K	960.16 M	0.63	1.07	16.18	99.76	7.06 M	35.47 M	-5.02	-802.49 M
403	1401/07/20	35,500	37,200	34,800	36,100	2.85	36,000	2.56	6.9	1.14 M	4.1 B	3.13	5.79	96.09	90.86	75.81 M	51.77 M	1.46	214.43 M
404	1401/07/19	35,350	36,350	34,500	35,150	0.72	35,100	0.57	5.36	542.55 K	1.9 B	1.96	3.03	96.33	84.0	49.57 M	34.76 M	1.43	234.89 M
405	1401/07/18	35,450	35,450	34,450	34,550	-1.14	34,900	-0.14	2.9	82.59 K	286.58 M	0.26	0.45	59.77	98.76	10.08 M	8.84 M	1.14	-111.76 M
406	1401/07/17	35,100	35,500	34,000	35,000	-0.14	34,950	-0.29	4.41	124.66 K	432.65 M	0.38	0.68	56.53	99.63	9.78 M	12.68 M	-1.3	-186.44 M
407	1401/07/16	34,950	36,400	34,950	35,600	3.34	35,050	1.74	4.15	230.19 K	819.56 M	0.76	1.31	58.46	87.32	17.74 M	12.56 M	1.41	-236.54 M
408	1401/07/12	33,450	35,200	33,450	35,100	5.88	34,450	3.92	5.23	838.97 K	2.89 B	5.32	6.09	50.26	30.3	29.63 M	14.59 M	2.03	576.6 M
409	1401/07/11	32,650	33,500	32,500	32,500	-2.26	33,150	-0.3	3.08	110.94 K	363.5 M	0.67	0.79	82.44	100.0	8.81 M	16.52 M	-1.87	-63.83 M
410	1401/07/10	33,550	33,850	32,400	33,400	-1.91	33,250	-2.35	4.48	259.9 K	851.23 M	1.72	1.83	26.33	99.83	5.21 M	24.28 M	-4.66	-625.67 M
411	1401/07/09	35,350	35,350	33,000	33,250	-4.32	34,050	-2.01	7.12	220.19 K	735.29 M	1.74	1.6	43.34	99.93	7.41 M	25.34 M	-3.42	-416.11 M
412	1401/07/06	34,900	35,250	34,450	35,000	0.86	34,750	0.14	2.32	87.9 K	307.51 M	0.67	0.62	98.86	76.91	8.22 M	9.46 M	-1.15	67.5 M
413	1401/07/04	34,450	36,550	33,300	35,000	0.14	34,700	-0.72	9.76	109.83 K	374.25 M	0.77	0.71	34.98	91.27	3.74 M	12.65 M	-3.38	-210.65 M
414	1401/07/02	35,250	35,250	33,800	33,850	-4.11	34,950	-0.99	4.29	151.37 K	519.56 M	1.16	0.9	43.26	100.0	6.42 M	11.55 M	-1.8	-294.81 M
415	1401/06/30	35,000	35,650	34,500	35,600	-0.14	35,300	-0.98	3.33	185.15 K	646.37 M	1.65	1.03	45.69	72.81	9.53 M	15.18 M	-1.59	-175.32 M
416	1401/06/29	35,350	36,250	33,650	35,550	-0.97	35,650	-0.7	7.73	98.06 K	342.45 M	0.86	0.54	43.79	100.0	4.84 M	12.23 M	-2.53	-192.48 M
417	1401/06/28	35,550	36,100	34,800	35,100	-2.77	35,900	-0.55	3.74	107.48 K	379.42 M	0.74	0.59	67.52	100.0	6.92 M	11.16 M	-1.61	-123.24 M
418	1401/06/27	36,200	36,200	34,650	35,650	-2.99	36,100	-1.77	4.47	175.35 K	618.5 M	1.43	0.99	77.07	100.0	7.94 M	36.38 M	-4.58	-141.81 M
419	1401/06/23	35,750	36,950	35,500	36,300	-1.49	36,750	-0.27	4.08	87.27 K	318.51 M	0.62	0.46	82.56	100.0	9.74 M	8.85 M	1.1	-55.55 M
420	1401/06/22	35,900	37,000	35,900	36,400	-1.49	36,850	-0.27	3.06	93.74 K	343.14 M	0.59	0.49	78.96	100.0	9.34 M	11.44 M	-1.22	-72.19 M
421	1401/06/21	35,500	37,400	35,500	37,300	0.27	36,950	-0.67	5.35	103.88 K	376.49 M	0.65	0.53	58.84	100.0	7.38 M	9.65 M	-1.31	-154.97 M
422	1401/06/20	37,300	37,350	35,650	35,900	-5.77	37,200	-2.36	4.77	269.49 K	990.51 M	2.18	1.43	58.41	100.0	7.42 M	21.07 M	-2.84	-411.99 M
423	1401/06/19	38,150	38,300	37,350	37,550	-1.57	38,100	-0.13	2.54	56.59 K	213.31 M	0.44	0.28	62.38	99.1	4.59 M	7.83 M	-1.71	-78.33 M
424	1401/06/16	37,900	38,750	37,500	38,350	0.92	38,150	0.39	3.33	185.56 K	711.25 M	1.51	0.96	98.03	83.25	22.49 M	9.11 M	2.47	105.09 M
425	1401/06/15	37,800	38,000	37,400	37,900	-1.04	38,000	-0.78	1.6	176.62 K	664.08 M	1.21	0.94	92.61	63.28	15.77 M	14.01 M	1.13	194.82 M
426	1401/06/14	38,300	38,500	37,750	38,300	-0.13	38,300	-0.13	1.99	104.84 K	400.08 M	0.69	0.49	79.97	80.83	11.03 M	13.47 M	-1.22	-3.42 M
427	1401/06/13	37,900	38,450	37,500	38,200	-0.65	38,350	-0.26	2.53	93.85 K	356.16 M	0.55	0.43	70.46	100.0	7.84 M	13.7 M	-1.75	-105.21 M
428	1401/06/12	38,000	38,500	37,450	38,500	-0.13	38,450	-0.26	2.8	77.17 K	292.95 M	0.35	0.35	80.22	100.0	9.4 M	9.15 M	1.03	-57.95 M
429	1401/06/09	38,300	38,700	38,000	38,550	-0.52	38,550	-0.52	1.84	163.72 K	626.55 M	0.59	0.71	45.94	100.0	8.99 M	24.1 M	-2.68	-338.71 M
430	1401/06/08	38,100	40,000	38,000	38,750	0.52	38,750	0.52	5.26	293.28 K	1.14 B	0.96	1.29	58.8	92.4	14.55 M	20.23 M	-1.39	-382.54 M
431	1401/06/07	38,000	39,000	37,950	38,250	-0.78	38,550	0.0	2.77	133.16 K	512.61 M	0.44	0.57	94.47	94.0	14.24 M	13.38 M	1.06	2.44 M
432	1401/06/06	38,650	39,000	38,000	38,350	-1.29	38,550	-0.77	2.63	183.38 K	701.21 M	0.64	0.66	62.14	75.14	14.06 M	13.17 M	1.07	-91.12 M
433	1401/06/05	39,550	39,550	38,600	38,700	-0.77	38,850	-0.38	2.46	340.61 K	1.32 B	1.45	1.1	70.6	96.64	15.57 M	19.08 M	-1.23	-344.51 M
434	1401/06/02	37,850	40,050	37,850	39,250	2.48	39,000	1.83	5.81	439.69 K	1.71 B	2.11	1.47	82.66	85.85	16.29 M	15.02 M	1.08	-54.68 M
435	1401/06/01	37,000	39,000	37,000	38,250	2.27	38,300	2.41	5.41	424.92 K	1.63 B	2.86	1.48	86.04	78.01	15.39 M	19.53 M	-1.27	130.68 M
436	1401/05/31	36,850	37,800	36,600	37,500	0.27	37,400	0.0	3.28	136.98 K	511.57 M	0.8	0.45	70.05	100.0	13.27 M	12.18 M	1.09	-153.23 M
437	1401/05/30	37,000	37,300	36,550	37,200	-0.93	37,400	-0.4	2.05	91.51 K	338.06 M	0.53	0.29	68.02	100.0	6.57 M	9.66 M	-1.47	-108.11 M
438	1401/05/29	37,250	37,750	37,100	37,100	-1.33	37,550	-0.13	1.75	80.32 K	299.09 M	0.37	0.25	96.63	100.0	7.41 M	8.8 M	-1.19	-10.09 M
439	1401/05/26	37,650	38,750	36,850	37,600	0.8	37,600	0.8	5.16	309.25 K	1.17 B	1.86	1.0	65.97	91.31	16.72 M	22.18 M	-1.33	-295.52 M
440	1401/05/25	36,800	38,000	36,350	36,800	-1.34	37,300	0.0	4.54	123.93 K	462.98 M	0.83	0.38	96.82	97.96	12.12 M	11.06 M	1.1	-5.24 M
441	1401/05/24	37,250	37,850	36,500	37,100	-1.85	37,300	-1.32	3.7	250.22 K	926.28 M	1.11	0.79	85.49	100.0	12.37 M	19.71 M	-1.59	-134.4 M
442	1401/05/23	37,400	38,450	37,150	37,200	-1.98	37,800	-0.4	3.5	97.34 K	363.44 M	0.38	0.3	95.89	100.0	10.89 M	11.72 M	-1.08	-14.94 M
443	1401/05/22	38,100	38,450	37,500	38,050	0.66	37,950	0.4	2.53	298.32 K	1.13 B	1.44	0.9	97.64	96.08	18.45 M	19.11 M	-1.04	17.71 M
444	1401/05/19	38,250	38,250	36,900	37,100	-2.11	37,800	-0.26	3.66	60.12 K	224.69 M	0.22	0.18	93.35	95.36	5.67 M	7.39 M	-1.3	-4.51 M
445	1401/05/18	37,550	38,400	37,500	38,050	0.4	37,900	0.0	2.4	40.86 K	155.14 M	0.13	0.12	100.0	100.0	7.05 M	4.08 M	1.73	0.0
446	1401/05/15	37,050	38,500	36,850	37,550	-0.4	37,900	0.53	4.48	632.06 K	2.39 B	2.78	1.52	97.95	99.6	40.43 M	54.19 M	-1.34	-39.59 M
447	1401/05/12	37,600	38,200	37,000	37,900	-0.39	37,700	-0.92	3.24	239.35 K	897.7 M	0.61	0.53	70.66	73.15	20.46 M	16.02 M	1.28	-22.38 M
448	1401/05/11	36,750	37,950	36,750	37,350	-2.23	38,050	-0.39	3.27	66.07 K	246.43 M	0.11	0.13	100.0	100.0	9.86 M	7.7 M	1.28	0.0
449	1401/05/10	37,550	38,500	36,900	37,700	-1.18	38,200	0.13	4.34	361.71 K	1.38 B	0.65	0.66	21.15	35.95	5.85 M	8.72 M	-1.49	-204.56 M
450	1401/05/09	38,650	38,650	36,650	38,300	-0.65	38,150	-1.04	5.46	240.4 K	912.2 M	0.44	0.37	52.71	100.0	10.69 M	19.83 M	-1.86	-431.35 M
451	1401/05/08	38,200	39,100	37,000	37,450	-3.35	38,550	-0.52	5.68	230.31 K	883.91 M	0.39	0.33	40.8	94.5	9.25 M	17.77 M	-1.92	-474.72 M
452	1401/05/05	38,000	39,550	38,000	38,050	-0.26	38,750	1.57	4.08	1.07 M	4.13 B	2.45	1.57	20.24	54.55	17.43 M	34.68 M	-1.99	-1.42 B
453	1401/05/04	36,550	38,650	36,200	38,000	2.43	38,150	2.83	6.77	1.01 M	3.87 B	3.91	1.56	40.92	94.38	35.16 M	36.87 M	-1.05	-2.07 B
454	1401/05/03	36,050	37,150	35,950	36,200	-4.11	37,100	-1.72	3.34	222.7 K	813.89 M	0.88	0.35	73.18	100.0	15.67 M	18.5 M	-1.18	-218.31 M
455	1401/05/02	37,900	38,450	36,750	37,000	-2.37	37,750	-0.4	4.63	174.74 K	655.42 M	0.6	0.27	87.91	97.11	10.29 M	12.24 M	-1.19	-60.28 M
456	1401/05/01	37,900	39,250	36,950	39,250	5.65	37,900	2.02	6.22	510.9 K	1.94 B	2.42	0.82	50.72	95.45	16.94 M	22.01 M	-1.3	-866.54 M
457	1401/04/29	36,800	38,450	36,150	38,250	5.08	37,150	2.06	6.36	253.54 K	954.42 M	1.29	0.41	82.44	90.94	27.13 M	9.33 M	2.91	-81.16 M
458	1401/04/28	36,000	36,800	35,950	36,600	0.27	36,400	-0.27	2.36	132.36 K	479.16 M	0.47	0.21	47.15	100.0	10.27 M	12.61 M	-1.23	-253.21 M
459	1401/04/26	36,850	36,850	35,000	35,900	-2.71	36,500	-1.08	5.29	192.12 K	691.88 M	0.68	0.3	66.07	100.0	13.85 M	10.81 M	1.28	-234.75 M
460	1401/04/25	36,500	37,700	36,450	36,800	2.79	36,900	3.07	3.43	370.67 K	1.37 B	1.57	0.56	83.43	93.81	23.37 M	13.01 M	1.8	-142.52 M
461	1401/04/22	35,100	36,750	35,100	36,100	1.4	35,800	0.56	4.7	108.38 K	393.7 M	0.17	0.16	92.42	87.94	12.13 M	8.05 M	1.51	17.63 M
462	1401/04/21	34,500	36,700	34,500	35,900	0.56	35,600	-0.28	6.38	179.08 K	634.54 M	0.23	0.25	93.59	97.13	10.24 M	11.01 M	-1.07	-22.47 M
463	1401/04/20	36,650	36,650	35,300	35,300	-5.99	35,700	-4.93	3.82	543.96 K	1.94 B	0.64	0.78	78.21	99.91	17.45 M	28.52 M	-1.63	-421.27 M
464	1401/04/18	36,550	37,950	36,550	37,000	-2.63	37,550	-1.18	3.83	200.29 K	743.1 M	0.18	0.29	75.76	100.0	10.83 M	12.38 M	-1.14	-180.15 M
465	1401/04/15	38,400	38,550	37,000	37,050	-2.88	38,000	-0.39	4.19	147.99 K	558.59 M	0.1	0.21	82.36	100.0	7.8 M	7.65 M	1.02	-98.54 M
466	1401/04/14	40,000	40,000	38,050	38,100	-5.81	38,150	-5.69	5.12	2.08 M	7.94 B	1.5	3.31	39.66	99.96	15.08 M	61.09 M	-4.05	-4.79 B
467	1401/04/13	40,000	41,450	39,000	39,200	-4.04	40,450	-0.98	6.28	852.15 K	3.45 B	0.64	1.44	32.88	100.0	9.77 M	27.13 M	-2.78	-2.31 B
468	1401/04/12	39,100	41,200	39,100	40,900	2.38	40,850	2.25	5.37	962.72 K	3.93 B	0.8	1.74	16.9	98.64	10.07 M	23.65 M	-2.35	-3.21 B
469	1401/04/11	39,500	40,500	38,300	40,500	3.32	39,950	1.91	5.74	1.48 M	5.89 B	1.57	3.02	22.83	95.18	13.87 M	25.16 M	-1.81	-4.26 B
470	1401/04/08	38,300	40,300	37,650	39,900	4.31	39,200	2.48	7.04	2.25 M	8.81 B	4.37	5.7	71.32	62.69	29.1 M	26.69 M	1.09	761.02 M
471	1401/04/07	37,900	38,350	37,100	38,350	5.94	38,250	5.66	3.37	1.42 M	5.44 B	5.55	4.14	94.6	65.45	36.5 M	28.71 M	1.27	1.59 B
472	1401/04/06	35,700	37,650	35,150	37,650	3.86	36,200	-0.14	7.11	503.15 K	1.82 B	2.66	1.37	75.84	97.34	16.64 M	20.38 M	-1.22	-391.79 M
473	1401/04/05	36,200	37,600	34,500	36,000	-1.77	36,250	-1.09	8.99	375.75 K	1.36 B	1.59	0.99	87.02	98.63	15.79 M	15.42 M	1.02	-157.92 M
474	1401/04/04	36,150	37,500	36,150	36,550	0.14	36,650	0.41	3.73	147.74 K	544.76 M	0.53	0.38	100.0	96.58	10.48 M	8.49 M	1.23	18.63 M
475	1401/04/01	36,100	37,100	36,100	36,750	0.82	36,500	0.14	2.77	122.79 K	449.28 M	0.33	0.3	100.0	100.0	9.56 M	8.02 M	1.19	3.63 K
476	1401/03/31	37,050	37,050	36,050	36,350	-0.41	36,450	-0.14	2.77	130.79 K	476.15 M	0.31	0.32	100.0	100.0	9.52 M	8.07 M	1.18	0.0
477	1401/03/30	36,400	37,150	36,150	36,700	0.82	36,500	0.27	2.77	169.22 K	620.55 M	0.31	0.4	100.0	99.92	9.7 M	10.33 M	-1.07	520.1 K
478	1401/03/29	36,300	37,450	35,950	36,050	-1.5	36,400	-0.55	4.17	611.65 K	2.23 B	1.25	1.48	82.27	97.84	22.62 M	29.85 M	-1.32	-346.86 M
479	1401/03/28	36,700	37,100	36,300	36,600	-1.08	36,600	-1.08	2.2	370.37 K	1.35 B	0.77	0.9	91.91	82.91	16.16 M	16.5 M	-1.02	121.76 M
480	1401/03/25	37,900	38,350	36,400	37,000	-3.9	37,000	-3.9	5.36	585.85 K	2.17 B	1.45	1.34	82.91	100.0	10.57 M	21.45 M	-2.03	-370.3 M
481	1401/03/24	39,150	39,850	37,800	37,800	-3.45	38,500	-1.66	5.42	394.62 K	1.52 B	0.9	0.88	87.49	99.93	8.92 M	12.97 M	-1.45	-189.06 M
482	1401/03/23	37,800	39,250	37,000	39,250	5.94	39,150	5.67	6.08	756.38 K	2.96 B	2.42	1.71	98.87	92.42	12.51 M	19.54 M	-1.56	190.93 M
483	1401/03/22	36,750	37,850	36,250	37,650	1.48	37,050	-0.13	4.41	331.17 K	1.23 B	1.15	0.74	91.65	95.25	13.22 M	12.97 M	1.02	-44.1 M
484	1401/03/21	37,150	37,650	36,400	37,400	-0.4	37,100	-1.2	3.43	349.39 K	1.29 B	1.41	0.79	91.53	100.0	14.09 M	14.7 M	-1.04	-109.6 M
485	1401/03/18	37,000	37,900	37,000	37,650	-0.26	37,550	-0.53	2.43	186.74 K	698.1 M	0.65	0.4	100.0	100.0	9.43 M	12.04 M	-1.28	0.0
486	1401/03/17	38,800	39,800	37,250	38,200	-3.54	37,750	-4.67	6.85	566.95 K	2.14 B	2.23	1.24	79.13	100.0	9.96 M	27.45 M	-2.75	-446.85 M
487	1401/03/16	39,700	40,500	38,450	39,000	-2.38	39,600	-0.88	5.33	126.56 K	492.3 M	0.3	0.26	68.38	100.0	4.74 M	6.48 M	-1.37	-155.67 M
488	1401/03/11	39,700	40,800	39,700	39,850	-0.37	39,950	-0.12	2.77	210.01 K	837.5 M	0.41	0.4	100.0	97.31	9.63 M	14.82 M	-1.54	22.55 M
489	1401/03/10	39,100	40,700	39,100	40,250	0.88	40,000	0.25	4.09	147.52 K	592.46 M	0.28	0.23	99.93	100.0	9.4 M	8.23 M	1.14	-391.0 K
490	1401/03/09	39,650	41,000	38,650	40,150	0.63	39,900	0.0	6.08	383.23 K	1.53 B	0.69	0.58	89.76	90.62	15.09 M	14.59 M	1.03	-13.26 M
491	1401/03/08	39,850	41,000	38,650	40,350	-0.86	39,900	-1.97	6.08	405.02 K	1.62 B	0.77	0.59	88.14	98.84	11.88 M	14.14 M	-1.19	-173.12 M
492	1401/03/07	42,000	42,000	39,900	40,000	0.25	40,700	2.01	5.26	960.98 K	3.91 B	2.38	1.42	81.51	47.43	19.79 M	17.66 M	1.12	1.33 B
493	1401/03/04	37,650	40,700	37,650	40,700	5.99	39,900	3.91	8.1	653.8 K	2.61 B	1.8	0.84	98.23	90.7	30.52 M	21.92 M	1.39	196.45 M
494	1401/03/03	38,250	39,200	37,550	38,100	-1.42	38,400	-0.65	4.39	225.64 K	862.71 M	0.57	0.29	95.61	96.67	6.87 M	10.97 M	-1.6	-9.21 M
495	1401/03/02	39,200	40,950	37,600	38,700	-3.13	38,650	-3.25	8.91	550.27 K	2.13 B	1.11	0.66	72.75	99.04	9.86 M	17.27 M	-1.75	-559.17 M
496	1401/03/01	40,400	40,650	39,400	40,100	0.63	39,950	0.25	3.17	230.37 K	921.26 M	0.4	0.24	100.0	99.57	11.81 M	11.19 M	1.06	3.95 M
497	1401/02/31	38,950	40,950	38,700	40,000	0.63	39,850	0.25	5.81	361.68 K	1.44 B	0.58	0.37	97.3	98.13	17.32 M	14.29 M	1.21	-12.02 M
498	1401/02/28	40,350	40,500	39,150	39,800	-2.69	39,750	-2.81	3.45	447.47 K	1.78 B	0.72	0.45	64.22	100.0	10.77 M	16.62 M	-1.54	-636.36 M
499	1401/02/27	41,700	42,500	40,000	40,850	-2.04	40,900	-1.92	6.25	391.08 K	1.6 B	0.65	0.39	76.76	74.4	8.41 M	10.82 M	-1.29	37.8 M
500	1401/02/26	39,750	42,100	39,750	41,700	4.91	41,700	4.91	5.91	1.05 M	4.37 B	2.03	1.09	90.22	78.58	18.96 M	14.02 M	1.35	509.14 M
501	1401/02/25	40,100	40,950	39,050	39,800	-0.87	39,750	-1.0	4.87	632.76 K	2.52 B	1.33	0.66	98.28	85.45	19.47 M	19.91 M	-1.02	322.97 M
502	1401/02/24	39,650	41,100	39,600	40,400	1.13	40,150	0.5	3.79	622.86 K	2.5 B	1.23	0.61	80.03	86.44	17.11 M	20.99 M	-1.23	-160.27 M
503	1401/02/21	39,000	40,750	39,000	39,900	-0.13	39,950	0.0	4.49	428.91 K	1.71 B	0.74	0.41	99.88	88.35	13.69 M	13.63 M	1.0	197.52 M
504	1401/02/20	39,000	40,950	38,950	40,000	0.63	39,950	0.5	5.13	275.73 K	1.1 B	0.27	0.25	98.63	97.51	12.36 M	9.6 M	1.29	12.36 M
505	1401/02/19	38,500	40,950	38,450	39,700	2.06	39,750	2.19	6.5	620.2 K	2.47 B	0.58	0.56	98.49	94.8	18.83 M	12.05 M	1.56	91.09 M
506	1401/02/18	38,800	40,000	38,550	38,850	-1.65	38,900	-1.52	3.76	425.81 K	1.66 B	0.36	0.39	91.14	100.0	11.35 M	13.04 M	-1.15	-146.84 M
507	1401/02/17	41,500	41,500	38,750	39,550	-3.06	39,500	-3.19	7.1	773.97 K	3.06 B	0.66	0.7	69.61	97.19	12.6 M	17.08 M	-1.36	-843.48 M
508	1401/02/12	41,850	41,900	39,800	40,200	-2.07	40,800	-0.61	5.28	797.49 K	3.26 B	0.51	0.72	70.88	53.25	16.6 M	10.51 M	1.58	573.79 M
509	1401/02/11	39,500	41,200	39,500	41,000	5.4	41,050	5.53	4.3	2.43 M	9.96 B	2.1	2.45	100.0	48.51	34.47 M	19.18 M	1.8	5.13 B
510	1401/02/10	37,600	40,500	37,600	40,400	5.35	38,900	1.43	7.71	911.37 K	3.54 B	0.71	0.96	55.64	85.39	12.64 M	18.79 M	-1.49	-1.05 B
511	1401/02/07	38,000	39,800	36,800	38,700	-0.13	38,350	-1.03	8.15	937.88 K	3.6 B	0.6	0.99	75.38	99.45	17.95 M	15.28 M	1.17	-865.46 M
512	1401/02/06	38,600	39,550	38,000	38,100	1.87	38,750	3.61	4.08	789.54 K	3.06 B	0.48	0.86	89.18	78.46	12.75 M	13.12 M	-1.03	328.02 M
513	1401/02/05	37,700	38,400	36,000	38,400	5.93	37,400	3.17	6.67	2.75 M	10.28 B	2.29	3.42	60.31	58.89	28.57 M	27.03 M	1.06	145.51 M
514	1401/02/04	37,600	37,600	35,250	36,300	-3.07	36,250	-3.2	6.67	400.48 K	1.45 B	0.33	0.49	80.03	100.0	8.73 M	10.15 M	-1.16	-289.78 M
515	1401/01/31	38,550	38,550	36,550	36,950	1.37	37,450	2.74	5.47	1.53 M	5.72 B	1.57	2.02	100.0	99.15	22.5 M	24.97 M	-1.11	48.5 M
516	1401/01/30	35,400	36,750	33,800	36,750	5.91	36,450	5.04	8.73	2.35 M	8.58 B	3.64	3.56	99.58	34.59	62.4 M	16.23 M	3.85	5.58 B
517	1401/01/29	33,500	35,650	33,000	35,150	4.3	34,700	2.97	8.03	1.18 M	4.09 B	1.6	1.76	89.49	96.61	25.93 M	17.54 M	1.48	-291.19 M
518	1401/01/28	32,800	34,350	32,350	33,950	3.66	33,700	2.9	6.18	544.4 K	1.84 B	0.66	0.8	100.0	86.89	21.6 M	13.87 M	1.56	240.61 M
519	1401/01/27	32,200	33,350	31,650	33,300	3.26	32,750	1.55	5.37	496.34 K	1.63 B	0.46	0.66	81.65	86.25	26.54 M	14.91 M	1.78	-74.83 M
520	1401/01/24	32,400	32,950	30,800	32,500	0.62	32,250	-0.15	6.98	287.12 K	924.0 M	0.26	0.37	96.57	76.7	14.63 M	9.98 M	1.47	183.68 M
521	1401/01/23	33,800	33,800	32,150	32,150	-4.88	32,300	-4.44	5.13	727.59 K	2.35 B	0.7	0.96	94.47	85.16	12.2 M	16.82 M	-1.38	219.01 M
522	1401/01/22	33,250	34,200	32,750	33,850	3.83	33,800	3.68	4.43	1.62 M	5.48 B	1.86	2.17	100.0	89.92	30.29 M	31.8 M	-1.05	552.75 M
523	1401/01/21	31,950	32,750	31,950	32,750	4.97	32,600	4.49	2.5	959.6 K	3.13 B	1.13	1.24	100.0	48.38	22.19 M	14.15 M	1.57	1.62 B
524	1401/01/20	31,000	32,400	30,800	32,200	-0.62	31,200	-3.7	5.19	1.76 M	5.49 B	3.41	2.47	81.83	50.13	16.27 M	26.21 M	-1.61	1.74 B
525	1401/01/17	32,000	33,250	31,650	31,700	-2.76	32,400	-0.61	5.06	434.04 K	1.41 B	0.94	0.6	92.47	71.71	10.32 M	17.68 M	-1.71	291.81 M
526	1401/01/16	32,000	33,350	32,000	32,700	0.77	32,600	0.46	4.22	401.61 K	1.31 B	0.74	0.54	99.38	94.89	15.7 M	17.52 M	-1.12	58.94 M
527	1401/01/15	32,900	33,400	31,700	32,400	-2.7	32,450	-2.55	5.36	802.93 K	2.6 B	1.84	1.01	96.27	93.69	23.0 M	26.24 M	-1.14	67.22 M
528	1401/01/14	31,800	33,550	31,800	33,200	2.47	33,300	2.78	5.5	863.4 K	2.88 B	2.51	1.11	88.08	86.23	11.07 M	30.26 M	-2.73	53.02 M
529	1401/01/10	32,050	32,850	31,900	32,400	0.0	32,400	0.0	2.98	75.44 K	244.07 M	0.15	0.09	99.79	100.0	4.87 M	6.42 M	-1.32	-502.2 K
530	1401/01/09	32,550	33,000	31,550	32,500	0.0	32,400	-0.31	4.6	170.85 K	551.13 M	0.35	0.21	93.98	94.16	8.63 M	7.98 M	1.08	-987.45 K
531	1401/01/07	31,550	33,200	31,200	33,050	1.54	32,500	-0.15	6.41	784.09 K	2.55 B	1.83	0.99	67.36	87.91	24.16 M	23.57 M	1.03	-523.43 M
532	1401/01/06	32,250	33,400	31,900	33,050	0.46	32,550	-1.06	4.7	285.41 K	923.94 M	0.45	0.36	31.65	100.0	4.96 M	11.41 M	-2.3	-631.49 M
533	1400/12/28	32,750	33,600	32,350	32,750	0.0	32,900	0.46	3.86	404.35 K	1.33 B	0.56	0.52	46.56	94.47	7.47 M	21.68 M	-2.9	-637.77 M
534	1400/12/25	30,800	33,000	30,800	32,950	4.77	32,750	4.13	7.14	805.85 K	2.64 B	0.85	1.03	70.84	70.34	16.26 M	16.57 M	-1.02	13.14 M
535	1400/12/24	30,800	32,300	30,800	31,450	0.32	31,450	0.32	4.87	186.12 K	586.98 M	0.18	0.24	62.51	67.7	8.74 M	7.95 M	1.1	-30.45 M
536	1400/12/23	29,600	31,600	29,600	31,050	3.16	31,350	4.15	6.76	457.95 K	1.44 B	0.44	0.6	87.84	88.46	16.82 M	13.09 M	1.28	-8.82 M
537	1400/12/22	30,750	31,500	29,800	30,500	-2.71	30,100	-3.99	5.7	1.33 M	3.99 B	1.26	1.87	37.01	100.0	9.99 M	44.37 M	-4.44	-2.52 B
538	1400/12/21	32,700	32,700	30,650	31,450	-2.33	31,350	-2.64	6.69	831.02 K	2.6 B	0.71	1.24	64.22	91.98	17.6 M	28.17 M	-1.6	-722.76 M
539	1400/12/18	30,700	32,850	30,700	32,850	4.95	32,200	2.88	7.0	1.93 M	6.23 B	2.16	3.27	70.8	36.5	60.39 M	17.22 M	3.51	2.14 B
540	1400/12/17	30,700	31,750	30,500	31,250	0.48	31,300	0.64	4.1	752.91 K	2.36 B	0.88	1.3	26.84	41.54	8.33 M	18.14 M	-2.18	-346.62 M
541	1400/12/16	31,800	31,850	30,350	30,500	-2.4	31,100	-0.48	4.94	354.02 K	1.1 B	0.37	0.62	63.01	98.56	8.34 M	14.43 M	-1.73	-390.37 M
542	1400/12/15	31,850	32,700	30,750	31,800	-1.7	31,250	-3.4	6.34	1.4 M	4.37 B	1.33	2.61	49.02	94.14	16.23 M	28.37 M	-1.75	-1.97 B
543	1400/12/14	30,900	32,650	30,200	31,850	2.41	32,350	4.02	8.11	1.44 M	4.65 B	1.63	2.94	97.06	75.45	32.94 M	25.61 M	1.29	1.0 B
544	1400/12/11	31,800	32,350	30,800	30,800	-4.94	31,100	-4.01	5.03	524.52 K	1.63 B	0.61	1.11	82.87	100.0	12.64 M	20.14 M	-1.59	-279.45 M
545	1400/12/09	32,800	32,800	31,650	32,350	3.52	32,400	3.68	3.63	567.14 K	1.84 B	0.65	1.24	95.86	91.1	12.14 M	13.38 M	-1.1	87.47 M
546	1400/12/08	29,900	31,650	29,900	31,650	4.98	31,250	3.65	5.85	862.32 K	2.69 B	1.14	1.98	99.16	62.15	18.16 M	11.46 M	1.58	996.62 M
547	1400/12/07	29,600	31,400	29,500	30,500	-0.49	30,150	-1.63	6.44	1.85 M	5.58 B	4.32	5.03	77.2	99.73	23.92 M	34.98 M	-1.46	-1.26 B
548	1400/12/04	30,650	30,650	30,650	30,650	4.97	30,650	4.97	0.0	618.83 K	1.9 B	1.83	1.67	100.0	32.65	270.96 M	15.1 M	17.94	1.28 B
549	1400/12/03	29,650	29,650	29,650	29,650	4.96	29,200	3.36	0.0	373.63 K	1.11 B	0.85	1.04	100.0	16.44	369.27 M	4.55 M	81.11	925.71 M
550	1400/12/02	26,750	28,350	26,750	28,350	5.0	28,250	4.63	5.98	666.75 K	1.88 B	2.07	1.94	100.0	66.95	144.79 M	17.75 M	8.16	622.19 M
551	1400/12/01	27,000	27,350	26,400	27,100	0.0	27,000	-0.37	3.6	271.34 K	729.74 M	0.94	0.77	51.89	57.97	5.26 M	10.07 M	-1.92	-44.34 M
552	1400/11/30	26,550	27,600	26,550	27,400	1.29	27,100	0.18	3.95	208.58 K	568.31 M	0.66	0.56	80.84	66.46	7.07 M	6.74 M	1.05	81.72 M
553	1400/11/27	26,600	27,400	26,600	27,300	0.92	27,050	0.0	3.01	173.31 K	467.58 M	0.6	0.44	47.66	58.78	6.37 M	6.7 M	-1.05	-52.0 M
554	1400/11/25	26,500	27,650	26,500	27,450	1.1	27,050	-0.37	4.34	882.98 K	2.39 B	5.06	2.37	23.06	82.7	7.87 M	39.54 M	-5.02	-1.43 B
555	1400/11/24	26,650	27,500	26,600	27,100	-0.37	27,150	-0.18	3.38	75.45 K	201.81 M	0.29	0.19	100.0	100.0	6.51 M	8.77 M	-1.35	0.0
556	1400/11/23	27,250	27,500	26,700	26,850	-1.47	27,200	-0.18	3.0	101.68 K	275.0 M	0.36	0.26	79.39	90.05	5.75 M	7.74 M	-1.35	-29.32 M
557	1400/11/20	26,600	28,000	26,600	27,750	1.09	27,250	-0.73	5.26	347.57 K	942.3 M	1.0	0.87	23.92	100.0	6.83 M	10.02 M	-1.47	-716.93 M
558	1400/11/19	27,000	27,800	26,800	27,300	-0.73	27,450	-0.18	3.73	47.93 K	129.91 M	0.11	0.11	100.0	100.0	3.61 M	3.94 M	-1.09	0.0
559	1400/11/18	27,250	27,750	27,000	27,050	-2.7	27,500	-1.08	2.78	300.09 K	819.56 M	0.7	0.64	32.51	94.05	7.01 M	22.02 M	-3.14	-504.37 M
560	1400/11/17	28,500	29,050	27,200	27,250	-4.72	27,800	-2.8	6.8	497.99 K	1.38 B	1.33	1.09	45.26	100.0	13.9 M	23.03 M	-1.66	-756.52 M
561	1400/11/16	28,700	29,200	27,500	28,750	0.35	28,600	-0.17	6.18	206.74 K	589.27 M	0.49	0.45	29.88	96.27	5.87 M	13.84 M	-2.36	-391.23 M
562	1400/11/13	28,200	28,800	28,050	28,800	3.04	28,650	2.5	2.67	687.09 K	1.97 B	1.82	1.6	19.92	22.04	8.52 M	8.86 M	-1.04	-41.75 M
563	1400/11/12	27,600	28,800	27,500	28,450	3.08	27,950	1.27	4.73	529.18 K	1.48 B	1.29	1.19	65.86	92.93	19.48 M	15.27 M	1.28	-400.44 M
564	1400/11/11	27,100	28,350	27,100	28,100	2.55	27,600	0.73	4.61	211.43 K	589.11 M	0.53	0.46	58.19	78.32	9.79 M	8.54 M	1.15	-118.55 M
565	1400/11/10	27,300	27,900	27,000	27,350	0.0	27,400	0.18	3.33	231.49 K	635.9 M	0.55	0.51	95.7	82.87	16.01 M	12.55 M	1.28	81.55 M
566	1400/11/09	27,300	28,150	26,600	27,300	0.0	27,350	0.18	5.83	439.98 K	1.2 B	1.03	0.98	93.7	83.76	10.54 M	24.01 M	-2.28	119.73 M
567	1400/11/06	27,350	28,450	26,600	28,050	1.63	27,300	-1.09	6.95	474.45 K	1.29 B	1.06	1.11	46.86	86.99	9.62 M	19.07 M	-1.98	-518.97 M
568	1400/11/05	28,900	28,900	27,500	28,400	-1.73	27,600	-4.5	5.09	698.87 K	1.93 B	1.58	1.7	13.74	100.0	7.16 M	38.57 M	-5.38	-1.66 B
569	1400/11/04	28,050	29,350	27,800	28,350	-3.08	28,900	-1.2	5.58	161.73 K	455.66 M	0.33	0.39	50.69	93.21	4.2 M	7.58 M	-1.81	-193.72 M
570	1400/11/03	28,800	30,500	28,500	29,200	-2.5	29,250	-2.34	7.02	315.58 K	909.66 M	0.63	0.77	41.13	100.0	6.13 M	17.49 M	-2.85	-535.56 M
571	1400/11/02	29,500	30,750	29,100	29,800	1.36	29,950	1.87	5.67	475.17 K	1.42 B	1.08	1.16	36.73	70.41	10.06 M	11.52 M	-1.15	-479.59 M
572	1400/10/29	27,950	29,500	27,950	29,500	4.98	29,400	4.63	5.55	578.83 K	1.7 B	1.34	1.45	96.73	46.33	40.13 M	10.37 M	3.87	857.2 M
573	1400/10/28	27,800	28,850	27,000	28,700	1.06	28,100	-1.06	6.85	678.74 K	1.91 B	1.68	1.76	33.19	99.25	13.46 M	22.25 M	-1.65	-1.26 B
574	1400/10/27	28,000	29,050	27,600	28,600	0.53	28,400	-0.18	5.25	384.14 K	1.09 B	0.7	1.03	79.3	98.63	28.79 M	18.21 M	1.58	-210.53 M
575	1400/10/26	27,700	28,800	27,700	28,300	-0.7	28,450	-0.18	3.97	390.99 K	1.11 B	0.73	1.08	71.9	82.73	19.99 M	13.53 M	1.48	-120.35 M
576	1400/10/25	28,850	29,500	28,000	28,500	0.0	28,500	0.0	5.36	171.43 K	489.02 M	0.32	0.46	47.46	100.0	8.93 M	7.76 M	1.15	-256.95 M
577	1400/10/22	28,200	29,250	28,100	28,150	-0.88	28,500	0.35	4.09	537.09 K	1.53 B	1.17	1.51	51.84	30.45	14.42 M	8.47 M	1.7	327.2 M
578	1400/10/21	28,000	29,500	28,000	28,700	0.7	28,400	-0.35	5.36	541.14 K	1.54 B	1.04	1.6	59.72	100.0	15.57 M	25.63 M	-1.65	-619.5 M
579	1400/10/20	28,850	29,900	27,900	28,950	0.35	28,500	-1.21	7.17	1.12 M	3.2 B	2.77	3.83	76.53	55.73	19.28 M	19.81 M	-1.03	665.41 M
580	1400/10/19	28,100	29,300	28,000	28,650	-2.05	28,850	-1.37	4.64	316.6 K	905.34 M	0.84	1.05	17.77	69.56	5.75 M	14.99 M	-2.61	-468.88 M
581	1400/10/18	29,300	30,700	28,550	29,450	0.55	29,250	-0.14	7.53	153.51 K	446.89 M	0.39	0.51	75.56	99.02	7.03 M	8.51 M	-1.21	-104.84 M
582	1400/10/15	30,399	30,399	29,200	29,423	1.14	29,290	0.69	4.11	151.98 K	452.38 M	0.4	0.5	66.68	100.0	7.54 M	7.8 M	-1.03	-150.72 M
583	1400/10/14	30,000	30,694	28,873	30,299	-0.31	29,090	-4.28	6.31	865.74 K	2.52 B	3.14	3.29	59.48	86.14	15.44 M	25.52 M	-1.65	-671.19 M
584	1400/10/13	28,650	30,762	28,650	30,007	2.42	30,392	3.73	7.37	536.86 K	1.63 B	2.58	2.15	77.63	93.34	14.39 M	12.48 M	1.15	-256.28 M
585	1400/10/12	28,510	29,585	28,510	29,360	0.23	29,298	0.02	3.77	171.13 K	501.53 M	0.75	0.65	57.24	99.9	13.05 M	9.11 M	1.43	-213.97 M
586	1400/10/11	28,521	30,050	28,521	28,882	-1.07	29,293	0.34	5.36	220.2 K	647.99 M	0.82	0.83	89.22	94.99	11.12 M	10.99 M	1.01	-37.42 M
587	1400/10/08	28,200	30,000	28,200	28,950	-0.9	29,193	-0.07	6.38	111.93 K	325.92 M	0.35	0.4	51.02	90.04	5.36 M	6.38 M	-1.19	-127.18 M
588	1400/10/07	28,616	30,150	28,616	29,685	1.09	29,213	-0.52	5.36	336.69 K	980.72 M	1.0	1.2	40.67	96.67	10.78 M	23.7 M	-2.2	-549.28 M
589	1400/10/06	28,611	30,490	28,611	29,300	0.02	29,366	0.24	6.57	199.18 K	587.19 M	0.6	0.68	60.97	96.62	10.23 M	14.55 M	-1.42	-209.32 M
590	1400/10/05	28,002	29,950	28,000	29,910	2.04	29,295	-0.05	6.96	280.3 K	820.71 M	0.9	0.88	66.08	100.0	15.95 M	11.89 M	1.34	-278.39 M
591	1400/10/04	28,914	30,058	28,910	29,500	3.05	29,311	2.39	3.97	413.86 K	1.22 B	1.35	1.25	27.5	78.57	7.14 M	14.1 M	-1.97	-623.33 M
592	1400/10/01	28,000	29,092	28,000	29,092	5.0	28,628	3.32	3.9	372.11 K	1.08 B	1.41	1.01	81.45	73.12	19.17 M	19.3 M	-1.01	90.19 M
593	1400/09/30	26,260	28,141	26,260	28,141	5.0	27,707	3.38	7.16	416.83 K	1.17 B	1.92	1.05	48.38	73.35	12.55 M	14.28 M	-1.14	-291.57 M
594	1400/09/29	26,900	27,300	26,200	27,020	0.95	26,801	0.13	4.2	167.76 K	451.03 M	0.73	0.41	100.0	99.95	10.49 M	9.59 M	1.09	229.77 K
595	1400/09/28	26,000	27,155	26,000	26,999	0.41	26,765	-0.46	4.44	182.2 K	483.0 M	0.64	0.42	59.38	100.0	8.44 M	8.63 M	-1.02	-196.21 M
596	1400/09/27	25,620	27,500	25,620	26,980	0.33	26,889	0.0	7.34	388.81 K	1.05 B	1.66	0.9	46.94	97.14	11.97 M	16.12 M	-1.35	-524.9 M
597	1400/09/24	25,820	27,335	25,820	26,853	-0.78	26,890	-0.65	5.87	165.13 K	437.91 M	0.68	0.36	55.07	99.35	8.93 M	9.26 M	-1.04	-193.93 M
598	1400/09/23	26,200	26,999	26,079	26,834	-2.24	27,065	-1.4	3.53	181.92 K	479.5 M	0.81	0.33	100.0	100.0	11.15 M	9.4 M	1.19	0.0
599	1400/09/22	27,740	27,999	26,400	26,897	-3.04	27,450	-1.05	6.06	231.79 K	627.98 M	1.01	0.41	35.25	100.0	4.92 M	9.97 M	-2.03	-406.64 M
600	1400/09/21	28,251	28,700	27,404	28,419	-1.48	27,740	-3.83	4.73	464.74 K	1.28 B	2.04	0.78	25.73	100.0	5.41 M	24.22 M	-4.47	-953.16 M
601	1400/09/20	28,050	29,014	28,050	28,480	-1.9	28,846	-0.64	3.44	130.39 K	368.96 M	0.51	0.2	71.03	100.0	6.39 M	8.2 M	-1.28	-106.91 M
602	1400/09/17	28,400	29,550	28,400	28,680	-2.01	29,031	-0.81	4.05	212.41 K	609.66 M	0.74	0.31	38.9	95.86	4.74 M	11.93 M	-2.51	-347.28 M
603	1400/09/16	28,120	29,607	28,120	28,790	-2.08	29,269	-0.46	5.29	79.07 K	225.73 M	0.23	0.11	100.0	99.45	5.94 M	5.91 M	1.01	1.25 M
604	1400/09/15	29,394	30,550	28,013	29,150	0.15	29,403	1.02	9.06	264.82 K	785.84 M	0.69	0.37	100.0	90.77	9.03 M	9.77 M	-1.08	72.52 M
605	1400/09/14	27,750	30,425	27,750	29,975	3.44	29,105	0.44	9.64	454.21 K	1.32 B	1.03	0.63	89.3	97.52	12.43 M	11.31 M	1.1	-108.66 M
606	1400/09/13	29,381	29,974	28,195	28,610	-3.6	28,977	-2.36	6.31	274.41 K	778.98 M	0.52	0.36	99.59	99.93	11.93 M	13.66 M	-1.14	-2.7 M
607	1400/09/10	31,240	31,240	28,888	29,395	-3.22	29,678	-2.29	8.14	368.16 K	1.08 B	0.55	0.49	100.0	100.0	13.73 M	15.5 M	-1.13	0.0
608	1400/09/09	31,450	32,599	29,553	30,639	-1.51	30,373	-2.36	10.31	358.09 K	1.08 B	0.45	0.48	94.39	100.0	10.95 M	22.95 M	-2.1	-60.54 M
609	1400/09/08	31,599	31,980	30,504	31,450	-2.05	31,108	-3.12	4.84	477.51 K	1.49 B	0.59	0.64	82.79	100.0	15.97 M	16.5 M	-1.03	-255.62 M
610	1400/09/07	32,923	32,923	29,990	31,400	0.14	32,109	2.4	9.78	730.75 K	2.35 B	0.92	1.0	23.79	100.0	10.95 M	48.88 M	-4.47	-1.79 B
611	1400/09/02	33,425	35,443	33,030	35,010	3.69	34,806	3.09	7.31	719.88 K	2.51 B	1.02	1.0	74.52	91.51	13.43 M	13.73 M	-1.02	-425.69 M
612	1400/09/01	34,716	35,416	33,314	33,820	-3.56	33,763	-3.72	6.31	1.09 M	3.67 B	1.67	1.58	96.67	100.0	15.21 M	31.33 M	-2.06	-121.99 M
613	1400/08/30	35,990	35,990	35,042	35,042	-5.0	35,067	-4.93	2.71	976.81 K	3.43 B	1.19	1.48	74.6	98.98	17.04 M	28.02 M	-1.64	-835.04 M
614	1400/08/29	38,161	38,920	36,618	36,618	-5.0	36,886	-4.3	6.29	503.2 K	1.86 B	0.59	0.72	54.34	100.0	12.01 M	29.0 M	-2.42	-847.57 M
615	1400/08/26	38,300	39,269	36,973	39,126	0.63	38,545	-0.86	6.21	671.27 K	2.59 B	0.73	0.99	83.3	97.69	22.93 M	15.9 M	1.44	-372.36 M
616	1400/08/25	38,490	39,260	38,488	39,000	0.32	38,881	0.01	2.01	288.79 K	1.12 B	0.26	0.42	96.36	100.0	18.98 M	9.6 M	1.98	-40.91 M
617	1400/08/24	38,170	40,099	37,650	39,000	1.15	38,877	0.83	6.5	818.6 K	3.18 B	0.74	1.23	98.68	87.71	25.53 M	16.92 M	1.51	349.28 M
618	1400/08/23	37,020	38,852	36,640	38,851	5.0	38,556	4.2	6.04	1.82 M	7.02 B	2.17	3.07	41.05	75.96	27.18 M	21.67 M	1.25	-2.45 B
619	1400/08/22	37,100	38,562	35,121	37,209	0.86	37,002	0.3	9.8	632.09 K	2.34 B	0.75	1.06	96.93	58.28	28.7 M	10.9 M	2.63	903.99 M
620	1400/08/19	35,801	37,488	35,800	37,488	5.0	36,890	3.32	4.72	1.06 M	3.92 B	1.44	1.85	100.0	72.54	34.71 M	18.84 M	1.84	1.08 B
621	1400/08/18	34,376	35,737	34,376	35,737	5.0	35,703	4.9	3.96	1.3 M	4.65 B	2.01	2.46	80.58	54.34	52.79 M	19.59 M	2.69	1.22 B
622	1400/08/17	33,500	34,920	33,290	33,720	0.2	34,036	1.14	4.9	689.46 K	2.35 B	1.2	1.32	98.44	95.26	37.26 M	25.99 M	1.43	74.65 M
623	1400/08/16	34,100	34,480	32,900	33,819	-0.54	33,653	-1.02	4.8	507.54 K	1.71 B	0.93	0.98	90.34	98.99	22.69 M	16.58 M	1.37	-147.74 M
624	1400/08/15	32,644	34,104	32,641	33,950	4.53	34,001	4.68	4.48	664.0 K	2.26 B	1.32	1.31	96.87	84.89	25.73 M	23.37 M	1.1	270.3 M
625	1400/08/12	31,220	32,640	30,510	32,640	5.0	32,480	4.48	6.98	540.08 K	1.75 B	1.12	1.06	100.0	63.16	92.33 M	13.68 M	6.75	646.33 M
626	1400/08/11	28,520	31,223	28,411	31,223	5.0	31,086	4.54	9.9	832.44 K	2.59 B	2.08	1.66	100.0	100.0	36.97 M	29.74 M	1.24	0.0
627	1400/08/10	29,400	30,700	28,834	29,001	-2.7	29,737	-0.23	6.47	337.73 K	1.0 B	0.79	0.65	100.0	92.76	13.38 M	12.41 M	1.08	72.6 M
628	1400/08/09	29,510	30,100	29,388	29,388	-5.0	29,806	-3.65	2.42	350.1 K	1.03 B	0.8	0.65	35.23	100.0	6.98 M	22.4 M	-3.21	-667.52 M
629	1400/08/08	31,256	32,048	30,693	30,693	-5.0	30,934	-4.25	4.41	463.75 K	1.43 B	0.8	0.88	56.09	100.0	12.38 M	16.12 M	-1.3	-629.87 M
630	1400/08/05	33,460	33,460	31,780	33,140	0.25	32,308	-2.27	5.29	420.85 K	1.36 B	0.75	0.79	100.0	95.34	13.46 M	13.23 M	1.02	63.41 M
631	1400/08/04	32,320	34,257	31,720	33,350	-0.08	33,058	-0.96	8.0	427.48 K	1.41 B	0.75	0.75	79.43	100.0	13.86 M	12.62 M	1.1	-290.75 M
632	1400/08/03	33,880	35,999	33,232	33,232	-5.0	33,377	-4.59	8.33	464.92 K	1.55 B	0.83	0.75	50.77	100.0	10.79 M	20.69 M	-1.92	-763.96 M
633	1400/08/01	35,056	35,890	34,936	34,936	-5.0	34,981	-4.88	2.73	400.51 K	1.4 B	0.73	0.63	35.07	100.0	9.26 M	20.29 M	-2.19	-908.78 M
634	1400/07/28	36,990	37,183	35,500	36,250	2.36	36,774	3.84	4.74	1.19 M	4.39 B	2.66	1.83	98.03	91.17	21.51 M	21.05 M	1.02	301.2 M
635	1400/07/27	35,380	36,067	35,380	36,067	5.0	35,413	3.09	1.94	304.71 K	1.1 B	0.58	0.45	100.0	61.38	27.39 M	6.47 M	4.24	423.18 M
636	1400/07/26	33,947	34,608	33,500	34,608	5.0	34,350	4.22	3.31	481.19 K	1.65 B	0.96	0.71	100.0	79.31	19.91 M	10.16 M	1.96	342.05 M
637	1400/07/25	33,217	34,150	31,556	33,999	2.36	32,960	-0.77	8.22	428.1 K	1.41 B	0.82	0.64	85.63	100.0	14.21 M	12.94 M	1.1	-202.64 M
638	1400/07/24	33,514	34,000	31,802	34,000	4.49	33,216	2.08	6.91	352.16 K	1.18 B	0.66	0.51	95.71	71.86	16.57 M	9.4 M	1.76	280.69 M
639	1400/07/21	34,730	34,730	32,124	33,300	-1.52	32,539	-3.77	8.11	677.83 K	2.21 B	1.36	1.0	49.91	99.93	13.76 M	21.82 M	-1.59	-1.1 B
640	1400/07/20	35,700	36,200	33,611	34,399	-2.77	33,814	-4.43	7.7	673.39 K	2.28 B	1.42	0.97	60.87	100.0	20.38 M	25.88 M	-1.27	-891.05 M
641	1400/07/19	35,550	37,130	34,958	35,389	-3.83	35,380	-3.85	6.21	371.36 K	1.31 B	0.7	0.51	71.95	100.0	11.77 M	14.07 M	-1.2	-367.1 M
642	1400/07/18	36,000	37,450	35,200	36,479	-1.18	36,797	-0.32	6.39	537.72 K	1.98 B	0.97	0.63	60.67	74.55	18.76 M	15.69 M	1.2	-274.59 M
643	1400/07/17	36,734	37,800	35,910	35,930	-2.19	36,916	0.5	5.26	427.22 K	1.58 B	0.69	0.49	71.11	97.83	21.16 M	12.24 M	1.73	-421.39 M
644	1400/07/14	36,179	37,264	35,501	36,970	2.19	36,734	1.53	4.97	485.57 K	1.78 B	0.83	0.53	89.71	99.76	15.39 M	16.03 M	-1.04	-179.12 M
645	1400/07/12	35,290	36,422	34,131	36,422	5.0	36,179	4.3	6.71	549.57 K	1.99 B	0.97	0.59	98.04	58.04	20.96 M	10.3 M	2.03	795.21 M
646	1400/07/11	35,300	36,000	33,568	35,815	1.78	34,688	-1.43	7.24	662.81 K	2.3 B	0.97	0.68	58.97	100.0	15.76 M	19.48 M	-1.24	-943.38 M
647	1400/07/10	35,236	36,590	33,500	35,500	1.07	35,190	0.19	9.22	651.88 K	2.29 B	0.77	0.65	48.81	92.12	10.0 M	16.9 M	-1.69	-993.45 M
648	1400/07/07	36,610	36,610	34,779	34,790	-4.97	35,123	-4.06	5.26	743.95 K	2.61 B	0.88	0.69	91.04	100.0	18.58 M	27.5 M	-1.48	-234.09 M
649	1400/07/06	38,690	38,690	35,800	36,370	-2.35	36,609	-1.7	8.07	306.1 K	1.11 B	0.28	0.25	39.13	100.0	8.22 M	19.54 M	-2.38	-678.11 M
650	1400/07/03	37,747	38,000	34,930	37,510	2.35	37,244	1.63	8.79	460.69 K	1.72 B	0.41	0.37	65.32	88.97	16.73 M	14.13 M	1.18	-405.81 M
651	1400/06/31	36,570	38,899	36,473	37,290	-2.87	36,648	-4.54	6.65	1.24 M	4.56 B	1.24	0.98	40.6	89.04	11.22 M	29.0 M	-2.58	-2.21 B
652	1400/06/30	39,110	41,000	38,033	38,800	-3.08	38,392	-4.1	7.8	1.48 M	5.66 B	1.95	1.19	85.16	100.0	47.29 M	43.57 M	1.09	-840.74 M
653	1400/06/29	39,146	40,969	39,146	39,146	-3.0	40,034	-0.8	4.66	722.16 K	2.89 B	0.95	0.56	96.32	100.0	29.94 M	15.97 M	1.87	-106.41 M
654	1400/06/28	41,768	41,774	38,208	39,770	-0.04	40,357	1.44	9.33	1.5 M	6.07 B	2.75	1.18	96.81	100.0	25.0 M	24.18 M	1.03	-193.71 M
655	1400/06/27	39,785	39,785	39,785	39,785	5.0	39,785	5.0	0.0	671.6 K	2.67 B	1.09	0.5	100.0	67.24	121.45 M	13.93 M	8.72	875.27 M
656	1400/06/24	36,750	38,900	36,555	38,850	3.09	37,891	0.55	6.41	647.88 K	2.45 B	0.91	0.46	58.53	87.62	14.37 M	7.76 M	1.85	-714.04 M
657	1400/06/23	38,290	38,290	36,930	37,555	0.53	37,685	0.88	3.68	237.79 K	899.9 M	0.19	0.16	74.68	100.0	8.3 M	7.09 M	1.17	-227.88 M
658	1400/06/22	37,559	39,450	36,785	38,290	-1.11	37,356	-3.53	7.24	724.55 K	2.71 B	0.58	0.46	60.1	97.9	12.05 M	13.8 M	-1.15	-1.02 B
659	1400/06/21	40,708	40,708	38,673	38,673	-5.0	38,721	-4.88	5.26	452.13 K	1.75 B	0.31	0.28	51.4	80.32	8.74 M	23.05 M	-2.64	-506.36 M
660	1400/06/20	41,840	43,420	40,356	40,356	-5.0	40,708	-4.17	7.59	1.02 M	4.16 B	0.71	0.61	66.33	100.0	13.32 M	28.88 M	-2.17	-1.4 B
661	1400/06/17	44,000	44,000	41,225	41,344	-2.72	42,479	-0.05	6.73	1.13 M	4.81 B	0.75	0.66	67.17	100.0	16.39 M	11.84 M	1.38	-1.58 B
662	1400/06/16	39,060	42,886	39,060	42,886	5.0	42,501	4.06	9.8	2.84 M	12.07 B	2.38	1.73	96.52	66.79	49.14 M	17.63 M	2.79	3.59 B
663	1400/06/15	40,800	41,300	40,110	40,501	-0.31	40,844	0.54	2.97	819.41 K	3.35 B	0.55	0.48	56.1	91.74	15.91 M	10.62 M	1.5	-1.19 B
664	1400/06/14	39,610	41,499	39,274	40,700	0.1	40,626	-0.08	5.67	1.55 M	6.31 B	0.87	0.92	42.04	76.02	16.57 M	21.21 M	-1.28	-2.14 B
665	1400/06/13	40,200	41,490	40,200	40,679	0.34	40,658	0.28	3.21	900.39 K	3.66 B	0.49	0.53	69.85	94.85	17.63 M	16.77 M	1.05	-915.28 M
666	1400/06/10	41,999	41,999	39,500	41,227	1.25	40,543	-0.43	6.33	1.41 M	5.74 B	0.77	0.84	59.67	93.26	17.12 M	23.88 M	-1.4	-1.93 B
667	1400/06/09	38,760	41,676	38,501	41,000	3.3	40,718	2.58	8.25	1.27 M	5.18 B	0.71	0.77	93.23	65.16	26.25 M	12.74 M	2.06	1.45 B
668	1400/06/08	39,999	42,040	38,681	38,690	-4.98	39,692	-2.51	8.68	2.28 M	9.06 B	1.34	1.39	52.69	95.79	17.81 M	24.94 M	-1.4	-3.9 B
669	1400/06/07	38,625	41,209	38,625	40,700	3.7	40,716	3.74	6.69	3.09 M	12.58 B	2.4	1.85	83.01	76.51	38.25 M	20.01 M	1.91	818.27 M
670	1400/06/06	40,000	40,108	38,262	39,130	0.49	39,247	0.79	4.82	1.19 M	4.67 B	0.84	0.69	78.64	94.33	17.34 M	17.78 M	-1.03	-733.41 M
671	1400/06/03	38,725	39,847	37,946	39,260	1.39	38,940	0.57	5.01	1.35 M	5.27 B	0.86	0.66	63.66	83.95	17.75 M	17.98 M	-1.01	-1.07 B
672	1400/06/02	37,500	39,190	37,500	38,960	3.92	38,721	3.29	4.51	999.88 K	3.87 B	0.61	0.49	87.18	71.99	17.77 M	13.34 M	1.33	588.37 M
673	1400/06/01	36,106	38,400	35,500	37,623	2.12	37,489	1.75	8.17	1.85 M	6.95 B	1.02	0.91	54.81	85.69	18.85 M	23.16 M	-1.23	-2.15 B
674	1400/05/31	36,610	38,460	36,001	36,290	-2.17	36,843	-0.68	6.83	1.05 M	3.88 B	0.55	0.51	88.22	95.13	11.97 M	17.93 M	-1.5	-268.5 M
675	1400/05/24	37,000	38,849	36,280	38,020	0.43	37,095	-2.01	7.08	1.84 M	6.82 B	0.92	0.88	47.25	94.05	15.72 M	23.41 M	-1.49	-3.19 B
676	1400/05/23	38,503	39,507	37,325	37,530	-4.48	37,856	-3.65	5.85	2.11 M	7.97 B	1.09	0.98	37.16	100.0	16.73 M	21.84 M	-1.3	-5.01 B
677	1400/05/20	40,158	40,158	37,801	38,590	0.9	39,289	2.73	6.24	1.41 M	5.54 B	0.73	0.52	72.92	92.75	18.97 M	14.86 M	1.28	-1.1 B
678	1400/05/19	37,583	38,804	37,000	38,804	5.0	38,246	3.49	4.88	2.65 M	10.15 B	1.47	1.02	33.62	86.76	18.24 M	19.09 M	-1.05	-5.39 B
679	1400/05/18	35,700	37,018	35,700	37,018	5.0	36,957	4.82	3.69	1.64 M	6.05 B	0.95	0.65	63.92	63.4	29.08 M	12.54 M	2.32	31.16 M
680	1400/05/17	33,960	35,658	33,060	35,658	5.0	35,256	3.82	7.86	2.14 M	7.55 B	1.44	0.89	33.59	65.84	23.04 M	15.1 M	1.53	-2.43 B
681	1400/05/16	34,770	34,770	33,110	34,249	0.49	33,960	-0.36	5.01	1.85 M	6.28 B	1.3	0.8	46.61	95.65	21.35 M	23.73 M	-1.11	-3.08 B
682	1400/05/13	33,050	34,600	33,050	34,100	1.68	34,082	1.63	4.69	1.42 M	4.85 B	1.12	0.63	34.53	96.67	14.45 M	16.75 M	-1.16	-3.02 B
683	1400/05/12	33,800	34,400	32,000	33,550	1.01	33,535	0.97	7.5	1.95 M	6.55 B	1.54	0.9	91.88	89.71	17.8 M	19.45 M	-1.09	141.84 M
684	1400/05/11	32,960	34,500	32,551	32,622	-2.93	33,214	-1.17	5.99	1.24 M	4.11 B	0.71	0.59	55.31	100.0	15.24 M	21.17 M	-1.39	-1.84 B
685	1400/05/10	32,890	34,890	32,890	33,150	-0.96	33,607	0.4	6.08	987.53 K	3.32 B	0.49	0.48	58.08	92.94	13.11 M	15.27 M	-1.16	-1.16 B
686	1400/05/09	32,020	34,467	32,020	33,160	1.02	33,473	1.97	7.64	1.5 M	5.03 B	0.45	0.76	42.94	84.34	12.56 M	15.66 M	-1.25	-2.08 B
687	1400/05/06	31,420	34,100	31,420	32,800	0.11	32,826	0.19	8.53	668.89 K	2.2 B	0.2	0.34	97.87	99.8	10.48 M	8.87 M	1.18	-42.39 M
688	1400/05/05	32,700	34,190	32,449	32,449	-5.0	32,765	-4.07	5.37	1.95 M	6.39 B	0.6	1.05	53.43	100.0	16.1 M	27.66 M	-1.72	-2.98 B
689	1400/05/04	35,010	35,599	34,005	34,005	-5.0	34,156	-4.58	4.69	3.59 M	12.25 B	1.24	2.14	66.68	100.0	13.17 M	17.55 M	-1.33	-4.08 B
690	1400/04/28	34,600	36,303	34,600	34,812	0.69	35,794	3.53	4.92	2.41 M	8.63 B	0.85	1.55	99.6	85.45	23.73 M	17.98 M	1.32	1.22 B
691	1400/04/23	34,729	34,729	33,577	34,729	5.0	34,575	4.53	3.43	8.04 M	27.81 B	4.29	6.97	97.67	85.05	46.58 M	21.44 M	2.17	3.51 B
692	1400/04/22	33,076	33,076	33,076	33,076	5.0	33,076	5.0	0.0	859.59 K	2.84 B	0.2	0.77	100.0	52.28	284.32 M	8.69 M	32.71	1.36 B
693	1400/04/21	31,349	31,708	30,220	31,708	5.0	31,501	4.31	4.92	1.33 M	4.19 B	0.33	1.27	92.87	75.05	73.45 M	7.94 M	9.25	747.2 M
694	1400/04/20	30,000	30,475	29,810	30,425	2.2	30,199	1.44	2.23	1.77 M	5.35 B	0.47	1.85	96.51	100.0	10.96 M	12.83 M	-1.17	-186.69 M
695	1400/04/19	30,900	30,900	29,303	29,800	-1.57	29,771	-1.67	5.45	2.15 M	6.4 B	0.65	2.53	91.95	100.0	16.34 M	13.25 M	1.23	-515.32 M
696	1400/04/16	30,000	31,000	29,753	30,050	0.49	30,276	1.25	4.19	3.26 M	9.86 B	1.22	4.74	84.77	99.83	10.71 M	13.94 M	-1.3	-1.48 B
697	1400/04/15	29,598	30,900	29,598	30,000	-8.78	29,902	-9.07	4.4	13.23 M	39.57 B	478.63	517.89	91.45	99.97	13.86 M	29.24 M	-2.11	-3.37 B
698	1400/04/14	31,260	31,260	31,260	31,260	-5.0	32,886	-0.06	0.0	5.36 K	16.75 M	0.07	0.21	100.0	100.0	1.67 M	16.75 M	-10.0	0.0
699	1400/04/13	31,350	31,350	31,350	31,350	-5.0	32,905	-0.29	0.0	26.24 K	82.26 M	0.37	1.07	100.0	100.0	11.75 M	82.26 M	-7.0	0.0
700	1400/04/09	31,536	31,536	31,536	31,536	-5.0	33,000	-0.59	0.0	51.36 K	161.97 M	0.83	2.34	2.65	100.0	1.07 M	40.49 M	-37.76	-157.68 M
701	1400/04/08	31,595	31,595	31,595	31,595	-5.0	33,195	-0.19	0.0	16.32 K	51.56 M	0.28	0.77	100.0	100.0	10.31 M	51.56 M	-5.0	0.0
702	1400/04/07	31,736	31,736	31,736	31,736	-5.0	33,257	-0.45	0.0	38.96 K	123.64 M	0.76	2.02	100.0	100.0	6.51 M	123.64 M	-19.0	0.0
703	1400/04/06	32,631	32,631	32,631	32,631	-5.0	33,406	-2.74	0.0	239.48 K	781.43 M	18.58	32.81	37.36	100.0	13.9 M	97.68 M	-7.03	-489.46 M
704	1400/04/05	32,662	32,662	32,662	32,662	-5.0	34,348	-0.1	0.0	8.48 K	27.69 M	0.73	1.23	100.0	100.0	3.96 M	27.69 M	-7.0	0.0
705	1400/04/02	32,691	32,691	32,691	32,691	-5.0	34,381	-0.09	0.0	7.51 K	24.54 M	0.69	1.15	100.0	100.0	6.13 M	24.54 M	-4.0	0.0
706	1400/04/01	32,692	32,692	32,692	32,692	-5.0	34,411	0.0	0.0	150.0	490.38 K	0.01	0.02	100.0	100.0	490.38 K	490.38 K	1.0	0.0
707	1400/03/31	32,694	32,694	32,694	32,694	-5.0	34,412	-0.01	0.0	500.0	1.63 M	0.03	0.08	100.0	100.0	1.63 M	1.63 M	1.0	0.0
708	1400/03/30	31,320	31,320	31,320	31,320	-10.0	34,414	-1.11	0.0	47.81 K	149.75 M	5.54	11.57	100.0	100.0	7.13 M	149.75 M	-21.0	0.0
709	1400/03/26	33,068	33,068	33,068	33,068	-5.0	34,800	-0.02	0.0	1.9 K	6.29 M	0.15	0.47	100.0	100.0	3.15 M	6.29 M	-2.0	0.0
710	1400/03/25	33,083	33,083	33,083	33,083	-5.0	34,808	-0.05	0.0	4.01 K	13.27 M	0.32	1.04	100.0	100.0	4.42 M	13.27 M	-3.0	0.0
711	1400/03/24	33,162	33,162	33,162	33,162	-5.0	34,824	-0.24	0.0	20.46 K	67.84 M	2.44	7.21	100.0	100.0	33.92 M	67.84 M	-2.0	0.0
712	1400/03/23	33,215	33,215	33,215	33,215	-5.0	34,907	-0.16	0.0	13.82 K	45.9 M	2.41	6.41	100.0	100.0	22.95 M	45.9 M	-2.0	0.0
713	1400/03/22	33,227	33,227	33,227	33,227	-5.0	34,963	-0.03	0.0	2.94 K	9.77 M	0.51	1.46	100.0	100.0	3.26 M	9.77 M	-3.0	0.0
714	1400/03/19	31,652	31,652	31,652	31,652	-10.0	34,975	-0.55	0.0	23.46 K	74.25 M	9.53	27.45	100.0	100.0	3.71 M	74.25 M	-20.0	0.0
715	1400/03/18	33,416	33,416	33,416	33,416	-5.0	35,168	-0.02	0.0	1.38 K	4.6 M	0.55	1.73	100.0	100.0	1.53 M	4.6 M	-3.0	0.0
716	1400/03/17	33,417	33,417	33,417	33,417	-5.0	35,174	0.0	0.0	300.0	1.0 M	0.12	0.38	100.0	100.0	1.0 M	1.0 M	1.0	0.0
717	1400/03/12	33,420	33,420	33,420	33,420	-5.0	35,175	-0.01	0.0	606.0	2.03 M	0.24	0.67	100.0	100.0	1.01 M	2.03 M	-2.0	0.0
718	1400/03/11	33,431	33,431	33,431	33,431	-5.0	35,178	-0.03	0.0	3.0 K	10.03 M	1.55	3.91	100.0	100.0	10.03 M	10.03 M	1.0	0.0
719	1400/03/09	33,459	33,459	33,459	33,459	-5.0	35,190	-0.08	0.0	7.03 K	23.51 M	12.5	12.6	100.0	100.0	7.84 M	11.76 M	-1.5	0.0
720	1400/03/08	33,464	33,464	33,464	33,464	-5.0	35,219	-0.02	0.0	1.51 K	5.05 M	4.72	3.08	100.0	100.0	1.01 M	5.05 M	-5.0	0.0
721	1400/03/04	33,465	33,465	33,465	33,465	-5.0	35,225	0.0	0.0	193.0	645.87 K	0.6	0.31	100.0	100.0	645.87 K	645.87 K	1.0	0.0
722	1400/02/25	33,468	33,468	33,468	33,468	-5.0	35,226	-0.01	0.0	800.0	2.68 M	4.08	1.27	100.0	100.0	2.68 M	1.34 M	2.0	0.0
723	1400/02/22	34,173	34,173	34,173	34,173	-3.0	35,229	0.0	0.0	148.0	505.76 K	0.66	0.23	100.0	100.0	505.76 K	505.76 K	1.0	0.0
724	1400/02/21	34,173	34,173	34,173	34,173	-3.0	35,229	0.0	0.0	160.0	546.77 K	0.72	0.25	100.0	100.0	546.77 K	546.77 K	1.0	0.0
725	1400/02/18	34,173	34,173	34,173	34,173	-3.0	35,229	0.0	0.0	298.0	1.02 M	1.55	0.44	100.0	100.0	509.18 K	1.02 M	-2.0	0.0
726	1400/02/12	34,173	34,173	34,173	34,173	-3.0	35,229	0.0	0.0	210.0	717.63 K	1.15	0.24	100.0	100.0	717.63 K	717.63 K	1.0	0.0
727	1400/02/11	34,173	34,173	34,173	34,173	-3.0	35,229	0.0	0.0	165.0	563.85 K	0.92	0.13	100.0	100.0	563.85 K	563.85 K	1.0	0.0
728	1400/02/07	34,173	34,173	34,173	34,173	-3.0	35,229	0.0	0.0	291.0	994.43 K	1.94	0.08	100.0	100.0	994.43 K	994.43 K	1.0	0.0
729	1400/02/06	34,173	34,173	34,173	34,173	-3.0	35,229	0.0	0.0	150.0	512.6 K	0.88	0.02	100.0	100.0	512.6 K	512.6 K	1.0	0.0
730	1400/02/05	34,173	34,173	34,173	34,173	-3.0	35,229	0.0	0.0	147.0	502.34 K	0.81	0.01	100.0	100.0	502.34 K	502.34 K	1.0	0.0
731	1400/02/04	34,173	34,173	34,173	34,173	-3.0	35,229	0.0	0.0	160.0	546.77 K	0.89	0.01	100.0	100.0	546.77 K	546.77 K	1.0	0.0
732	1400/02/01	34,173	34,173	34,173	34,173	-3.0	35,229	0.0	0.0	148.0	505.76 K	0.2	0.01	100.0	100.0	505.76 K	505.76 K	1.0	0.0
733	1400/01/31	34,525	34,525	34,525	34,525	-2.0	35,229	0.0	0.0	145.0	500.61 K	0.19	0.01	0.0	100.0	0.0	500.61 K	0.0	-500.61 K
734	1400/01/30	34,525	34,525	34,525	34,525	-2.0	35,229	0.0	0.0	254.0	876.94 K	0.2	0.02	100.0	100.0	876.94 K	876.94 K	1.0	0.0
735	1400/01/29	34,525	34,525	34,525	34,525	-2.0	35,229	0.0	0.0	200.0	690.5 K	0.16	0.02	100.0	100.0	690.5 K	690.5 K	1.0	0.0
736	1400/01/25	34,525	34,525	34,525	34,525	-2.0	35,229	0.0	0.0	150.0	517.88 K	0.08	0.01	100.0	100.0	517.88 K	517.88 K	1.0	0.0
737	1400/01/24	34,526	34,526	34,526	34,526	-2.0	35,229	0.0	0.0	2.89 K	9.96 M	2.03	0.23	100.0	100.0	9.96 M	9.96 M	1.0	0.0
738	1400/01/23	34,526	34,526	34,526	34,526	-2.0	35,230	0.0	0.0	291.0	1.0 M	0.21	0.02	100.0	100.0	502.35 K	1.0 M	-2.0	0.0
739	1400/01/22	34,527	34,527	34,527	34,527	-2.0	35,230	0.0	0.0	2.85 K	9.84 M	3.13	0.22	100.0	100.0	4.92 M	9.84 M	-2.0	0.0
740	1400/01/21	34,527	34,527	34,527	34,527	-2.0	35,231	0.0	0.0	145.0	500.64 K	0.14	0.01	0.0	100.0	0.0	500.64 K	0.0	-500.64 K
741	1400/01/18	34,528	34,528	34,528	34,528	-2.0	35,231	0.0	0.0	3.01 K	10.39 M	2.34	0.19	100.0	100.0	5.19 M	10.39 M	-2.0	0.0
742	1400/01/17	34,528	34,528	34,528	34,528	-2.0	35,232	0.0	0.0	800.0	2.76 M	0.27	0.05	100.0	100.0	2.76 M	2.76 M	1.0	0.0
743	1400/01/16	34,528	34,528	34,528	34,528	-2.0	35,232	0.0	0.0	147.0	507.56 K	0.01	0.01	100.0	100.0	507.56 K	507.56 K	1.0	0.0
744	1400/01/15	34,528	34,528	34,528	34,528	-2.0	35,232	0.0	0.0	455.0	1.57 M	0.01	0.01	100.0	100.0	785.51 K	1.57 M	-2.0	0.0
745	1400/01/14	34,528	34,528	34,528	34,528	-2.0	35,232	0.0	0.0	888.0	3.07 M	0.02	0.02	100.0	100.0	1.53 M	3.07 M	-2.0	0.0
746	1400/01/11	34,530	34,530	34,530	34,530	-2.0	35,232	-0.01	0.0	4.14 K	14.3 M	0.1	0.07	100.0	100.0	1.79 M	14.3 M	-8.0	0.0
747	1400/01/10	34,534	34,534	34,534	34,534	-2.0	35,234	-0.01	0.0	8.98 K	31.0 M	0.23	0.12	100.0	100.0	2.58 M	31.0 M	-12.0	0.0
748	1400/01/08	34,554	34,554	34,554	34,554	-2.0	35,238	-0.06	0.0	43.05 K	148.76 M	1.37	0.5	100.0	100.0	13.52 M	37.19 M	-2.75	0.0
749	1400/01/07	34,614	34,614	34,614	34,614	-2.0	35,259	-0.17	0.0	121.71 K	421.28 M	16.14	1.2	58.92	99.7	12.41 M	35.0 M	-2.82	-171.8 M
750	1399/12/27	34,621	34,621	34,621	34,621	-2.0	35,320	-0.02	0.0	13.94 K	48.28 M	2.67	0.08	100.0	33.16	2.54 M	16.01 M	-6.3	32.27 M
751	1399/12/26	34,626	34,626	34,626	34,626	-2.0	35,327	-0.01	0.0	10.42 K	36.08 M	2.8	0.05	100.0	100.0	2.41 M	36.08 M	-15.0	0.0
752	1399/12/25	34,627	34,627	34,627	34,627	-2.0	35,332	0.0	0.0	2.39 K	8.27 M	0.3	0.01	100.0	100.0	1.38 M	8.27 M	-6.0	0.0
753	1399/12/24	34,631	34,631	34,631	34,631	-2.0	35,333	-0.01	0.0	8.7 K	30.14 M	1.24	0.03	100.0	100.0	4.31 M	15.07 M	-3.5	0.0
754	1399/12/23	34,632	34,632	34,632	34,632	-2.0	35,337	0.0	0.0	2.25 K	7.79 M	0.33	0.01	100.0	100.0	973.16 K	2.6 M	-2.67	0.0
755	1399/12/20	34,633	34,633	34,633	34,633	-2.0	35,338	0.0	0.0	2.31 K	8.01 M	0.12	0.0	100.0	100.0	1.6 M	8.01 M	-5.0	0.0
756	1399/12/19	34,634	34,634	34,634	34,634	-2.0	35,339	0.0	0.0	2.93 K	10.13 M	0.15	0.0	100.0	100.0	1.01 M	3.38 M	-3.33	0.0
757	1399/12/18	34,645	34,645	34,645	34,645	-2.0	35,340	-0.03	0.0	23.15 K	80.22 M	1.36	0.02	100.0	100.0	16.04 M	80.22 M	-5.0	0.0
758	1399/12/17	34,647	34,647	34,647	34,647	-2.0	35,352	-0.01	0.0	4.47 K	15.49 M	0.17	0.0	100.0	100.0	2.21 M	7.74 M	-3.5	0.0
759	1399/12/16	34,647	34,647	34,647	34,647	-2.0	35,354	0.0	0.0	877.0	3.04 M	0.01	0.0	100.0	100.0	759.64 K	3.04 M	-4.0	0.0
760	1399/12/13	34,680	34,680	34,680	34,680	-2.0	35,354	-0.09	0.0	64.84 K	224.85 M	0.53	0.04	22.88	100.0	4.68 M	224.85 M	-48.07	-173.4 M
761	1399/12/12	34,683	34,683	34,683	34,683	-2.0	35,387	-0.01	0.0	5.52 K	19.15 M	0.03	0.0	100.0	100.0	1.47 M	19.15 M	-13.0	0.0
762	1399/12/11	34,688	34,688	34,688	34,688	-2.0	35,390	-0.01	0.0	9.64 K	33.45 M	0.04	0.01	100.0	100.0	4.78 M	33.45 M	-7.0	0.0
763	1399/12/10	34,713	34,713	34,713	34,713	-2.0	35,395	-0.07	0.0	51.09 K	177.33 M	0.18	0.03	2.12	100.0	627.73 K	88.67 M	-141.25	-173.56 M
764	1399/12/09	34,842	34,842	34,842	34,842	-2.0	35,421	-0.37	0.0	261.12 K	909.8 M	0.83	0.14	0.43	100.0	976.45 K	181.96 M	-186.35	-905.89 M
765	1399/12/06	34,986	34,986	34,986	34,986	-2.0	35,553	-0.41	0.0	282.54 K	988.49 M	0.54	0.15	7.98	100.0	4.93 M	141.21 M	-28.65	-909.64 M
766	1399/12/05	35,145	35,145	35,145	35,145	-2.0	35,700	-0.45	0.0	310.97 K	1.09 B	0.51	0.15	16.39	100.0	13.78 M	156.13 M	-11.33	-913.77 M
767	1399/12/04	35,287	35,287	35,287	35,287	-2.0	35,862	-0.4	0.0	277.13 K	977.92 M	0.44	0.13	6.18	100.0	6.72 M	195.58 M	-29.12	-917.46 M
768	1399/12/03	35,424	35,424	35,424	35,424	-2.0	36,007	-0.38	0.0	265.33 K	939.92 M	0.38	0.11	2.01	100.0	1.45 M	62.66 M	-43.12	-921.02 M
769	1399/12/02	35,620	37,100	35,620	35,620	-2.0	36,146	-0.55	4.15	432.39 K	1.54 B	0.35	0.18	40.02	100.0	12.12 M	32.85 M	-2.71	-926.12 M
770	1399/11/29	36,196	37,700	36,196	36,196	-2.0	36,346	-1.59	4.16	1.33 M	4.83 B	0.9	0.53	80.53	99.67	18.36 M	23.05 M	-1.26	-925.0 M
771	1399/11/28	36,614	36,614	36,614	36,614	-2.0	36,934	-1.14	0.0	755.86 K	2.77 B	0.35	0.31	65.6	100.0	14.18 M	14.88 M	-1.05	-951.96 M
772	1399/11/27	36,821	36,821	36,821	36,821	-2.0	37,361	-0.56	0.0	371.43 K	1.37 B	0.13	0.15	30.0	100.0	9.54 M	26.3 M	-2.76	-957.35 M
773	1399/11/26	37,143	37,143	37,143	37,143	-2.0	37,572	-0.87	0.0	575.3 K	2.14 B	0.19	0.23	53.4	100.0	12.4 M	29.27 M	-2.36	-995.72 M
774	1399/11/25	38,480	38,900	37,019	37,019	-2.0	37,901	0.34	5.08	3.21 M	12.16 B	0.79	1.3	91.88	99.96	20.68 M	16.71 M	1.24	-982.42 M
775	1399/11/21	38,400	38,800	36,110	37,470	1.29	37,774	2.11	7.45	2.49 M	9.4 B	0.65	0.99	98.97	95.61	20.35 M	21.55 M	-1.06	315.2 M
776	1399/11/20	37,215	37,215	35,550	37,215	5.0	36,994	4.38	4.68	4.22 M	15.62 B	1.35	1.73	99.4	94.43	31.75 M	25.92 M	1.22	776.7 M
777	1399/11/19	33,222	36,718	33,222	36,718	5.0	35,443	1.35	10.52	3.72 M	13.19 B	1.13	1.46	99.67	95.55	27.68 M	14.69 M	1.88	544.3 M
778	1399/11/18	36,010	36,690	34,868	34,868	-5.0	34,970	-4.72	5.23	1.34 M	4.67 B	0.4	0.46	80.56	100.0	19.48 M	26.37 M	-1.35	-907.52 M
779	1399/11/15	37,000	38,399	35,078	36,010	-2.48	36,703	-0.6	9.47	8.57 M	31.46 B	4.58	3.45	97.24	99.63	13.82 M	24.41 M	-1.77	-751.15 M
780	1399/11/14	37,286	37,286	37,286	37,286	5.0	36,924	3.98	0.0	1.19 M	4.43 B	0.65	0.48	100.0	69.71	192.68 M	13.26 M	14.53	1.34 B
781	1399/11/13	36,270	36,270	36,270	36,270	5.0	35,511	2.8	0.0	836.71 K	3.03 B	0.39	0.32	99.67	56.97	32.18 M	12.09 M	2.66	1.3 B
782	1399/11/12	34,184	35,893	32,490	35,893	5.0	34,543	1.05	10.47	4.61 M	15.92 B	2.45	1.87	99.07	94.82	18.46 M	22.59 M	-1.22	675.82 M
783	1399/11/11	32,500	35,000	32,500	34,550	3.18	34,184	2.08	7.69	1.32 M	4.54 B	0.58	0.52	91.05	100.0	13.04 M	15.04 M	-1.15	-406.41 M
784	1399/11/08	33,500	34,790	33,415	33,415	-5.0	33,486	-4.8	4.11	1.4 M	4.67 B	0.55	0.54	81.23	97.1	15.24 M	17.86 M	-1.17	-741.58 M
785	1399/11/07	35,850	36,728	34,226	34,226	-5.0	35,173	-2.37	7.31	976.97 K	3.4 B	0.34	0.37	73.54	89.94	10.26 M	14.79 M	-1.44	-558.5 M
786	1399/11/06	37,375	37,689	35,841	35,841	-5.0	36,027	-4.51	5.16	2.4 M	8.63 B	0.98	0.84	88.21	78.41	18.94 M	20.57 M	-1.09	846.41 M
787	1399/11/05	39,705	39,705	35,925	36,636	-3.12	37,727	-0.23	10.52	3.31 M	12.47 B	1.75	1.2	93.02	98.92	16.86 M	19.52 M	-1.16	-737.02 M
788	1399/11/04	35,590	38,946	35,590	38,946	5.0	37,815	1.95	9.43	3.4 M	12.84 B	2.32	1.28	79.13	89.96	14.21 M	18.33 M	-1.29	-1.39 B
789	1399/11/01	35,300	38,100	35,300	35,752	-3.0	37,092	0.63	7.93	2.58 M	9.57 B	1.83	0.95	97.24	92.14	17.92 M	18.79 M	-1.05	488.09 M
790	1399/10/30	36,822	38,000	36,822	36,822	-5.0	36,858	-4.9	3.2	2.65 M	9.78 B	1.71	0.99	86.43	100.0	12.23 M	26.35 M	-2.15	-1.33 B
791	1399/10/29	37,215	37,215	37,215	37,215	-5.0	38,759	-1.06	0.0	264.04 K	982.61 M	0.13	0.09	1.53	100.0	1.5 M	245.65 M	-163.51	-967.59 M
792	1399/10/27	38,067	38,990	38,067	38,067	-5.0	39,173	-2.24	2.42	559.48 K	2.13 B	0.18	0.19	53.53	100.0	11.18 M	15.32 M	-1.37	-989.74 M
793	1399/10/24	40,043	42,000	40,043	40,043	-5.0	40,070	-4.93	4.89	1.27 M	5.1 B	0.29	0.44	79.57	100.0	13.08 M	14.32 M	-1.09	-1.04 B
794	1399/10/23	42,350	43,650	41,480	41,480	-5.0	42,150	-3.47	5.23	2.28 M	9.62 B	0.55	0.75	90.36	96.74	13.84 M	14.77 M	-1.07	-614.06 M
795	1399/10/22	43,400	45,480	42,350	42,350	-5.0	43,663	-2.05	7.39	3.37 M	14.72 B	0.9	1.13	96.36	94.97	14.9 M	16.23 M	-1.09	204.27 M
796	1399/10/21	45,999	45,999	42,980	43,220	-1.43	44,578	1.66	7.02	2.78 M	12.41 B	0.74	0.94	98.69	91.54	14.44 M	16.13 M	-1.12	886.39 M
797	1399/10/20	42,500	45,450	41,655	44,500	1.49	43,849	0.0	9.11	6.02 M	26.38 B	2.05	2.11	96.03	98.96	15.47 M	23.84 M	-1.54	-771.75 M
798	1399/10/17	44,934	44,934	41,210	42,130	-1.55	43,847	2.46	9.04	7.82 M	34.27 B	3.93	3.0	99.99	96.32	23.57 M	31.47 M	-1.34	1.26 B
799	1399/10/16	43,704	43,704	43,704	43,704	5.0	42,795	2.82	0.0	723.85 K	3.16 B	0.32	0.27	100.0	36.45	395.44 M	7.21 M	54.87	2.01 B
800	1399/10/15	41,623	41,623	41,623	41,623	5.0	41,623	5.0	0.0	1.41 M	5.86 B	0.57	0.52	100.0	63.5	44.06 M	21.14 M	2.08	2.14 B
801	1399/10/14	37,110	40,145	37,110	40,145	5.0	39,641	3.68	8.18	2.92 M	11.57 B	0.91	0.95	98.29	82.5	37.65 M	19.56 M	1.93	1.83 B
802	1399/10/13	37,100	39,900	37,000	37,900	-2.59	38,234	-1.73	7.84	1.82 M	6.95 B	0.6	0.6	91.38	94.32	15.76 M	12.68 M	1.24	-204.38 M
803	1399/10/10	36,800	39,888	36,350	38,300	0.82	38,907	2.42	9.73	3.07 M	11.94 B	1.12	1.03	97.55	93.45	19.74 M	20.85 M	-1.06	488.96 M
804	1399/10/09	40,000	40,000	37,851	37,851	-5.0	37,989	-4.65	5.68	2.01 M	7.64 B	0.66	0.67	86.94	100.0	16.01 M	15.54 M	1.03	-998.5 M
805	1399/10/08	38,000	41,000	38,000	39,000	-0.19	39,843	1.96	7.89	2.5 M	9.97 B	0.85	0.84	95.04	94.45	14.1 M	15.96 M	-1.13	59.09 M
806	1399/10/07	41,590	41,590	37,630	37,690	-4.85	39,076	-1.35	10.52	6.59 M	25.74 B	2.88	2.4	95.21	98.65	19.86 M	25.78 M	-1.3	-885.44 M
807	1399/10/06	40,026	40,026	40,026	40,026	5.0	39,610	3.91	0.0	1.03 M	4.1 B	0.4	0.36	100.0	74.65	17.03 M	12.77 M	1.33	1.04 B
808	1399/10/03	38,178	38,178	37,170	38,178	5.0	38,120	4.84	2.71	1.58 M	6.03 B	0.63	0.53	98.84	83.54	18.98 M	16.25 M	1.17	922.57 M
809	1399/10/02	36,365	36,365	35,800	36,365	5.0	36,360	4.98	1.58	3.49 M	12.7 B	1.25	1.22	100.0	92.56	37.81 M	24.4 M	1.55	945.49 M
810	1399/10/01	34,298	34,848	33,550	34,848	5.0	34,634	4.35	3.87	2.03 M	7.02 B	0.73	0.73	100.0	81.61	41.07 M	20.92 M	1.96	1.29 B
811	1399/09/30	32,980	33,542	31,120	33,542	5.0	33,189	3.89	7.78	3.31 M	11.0 B	1.27	1.07	99.62	77.26	45.08 M	19.9 M	2.27	2.46 B
812	1399/09/29	34,110	34,110	31,513	32,410	-2.29	31,945	-3.7	8.24	2.53 M	8.09 B	0.9	0.74	84.45	93.28	13.72 M	18.5 M	-1.35	-714.55 M
813	1399/09/26	33,000	34,150	32,000	33,600	2.45	33,171	1.14	6.72	1.12 M	3.75 B	0.35	0.33	91.02	97.28	17.13 M	15.71 M	1.09	-234.53 M
814	1399/09/19	33,960	35,478	33,715	34,640	-2.39	33,998	-4.2	5.23	4.98 M	16.92 B	1.97	1.59	92.38	95.99	14.21 M	28.25 M	-1.99	-609.84 M
815	1399/09/18	35,350	36,700	34,895	34,895	-5.0	35,489	-3.38	5.17	1.98 M	7.01 B	0.77	0.65	81.88	99.98	13.7 M	25.21 M	-1.84	-1.27 B
816	1399/09/17	37,500	38,169	34,970	35,731	-1.71	36,731	1.04	9.15	2.47 M	9.07 B	0.59	0.85	90.53	94.88	14.95 M	15.87 M	-1.06	-394.3 M
817	1399/09/16	36,000	36,387	35,300	36,387	5.0	36,352	4.9	3.08	3.54 M	12.86 B	0.94	1.29	96.93	83.3	29.6 M	17.97 M	1.65	1.75 B
818	1399/09/15	34,000	36,500	33,147	35,140	0.71	34,655	-0.68	10.12	2.97 M	10.29 B	0.84	1.15	94.57	93.35	11.92 M	19.44 M	-1.63	125.1 M
819	1399/09/12	34,620	35,970	34,504	34,504	-5.0	34,891	-3.93	4.25	1.71 M	5.96 B	0.46	0.68	89.46	95.42	12.47 M	34.91 M	-2.8	-355.6 M
820	1399/09/11	36,800	37,370	34,520	35,400	-1.71	36,320	0.84	8.26	2.07 M	7.51 B	0.56	0.86	92.33	87.3	13.16 M	22.76 M	-1.73	377.63 M
821	1399/09/10	36,906	36,906	34,001	36,906	5.0	36,017	2.47	8.54	10.47 M	37.71 B	5.48	5.59	88.59	93.63	22.93 M	41.05 M	-1.79	-1.9 B
822	1399/09/09	35,149	35,149	35,149	35,149	5.0	35,149	5.0	0.0	1.6 M	5.62 B	0.71	0.89	87.49	83.55	245.76 M	13.22 M	18.59	221.44 M
823	1399/09/08	33,476	33,476	33,476	33,476	5.0	33,476	5.0	0.0	1.8 M	6.04 B	0.66	1.06	100.0	85.58	73.63 M	14.43 M	5.1	870.38 M
824	1399/09/05	31,300	31,907	31,300	31,907	5.0	31,882	4.92	1.94	2.56 M	8.16 B	1.07	1.62	100.0	18.51	120.05 M	10.87 M	11.05	6.65 B
825	1399/09/04	31,400	31,900	29,585	30,380	-2.45	30,388	-2.42	7.82	2.03 M	6.18 B	0.96	1.38	87.14	99.7	12.95 M	24.76 M	-1.91	-776.6 M
826	1399/09/03	31,000	32,250	29,803	31,510	1.51	31,142	0.33	8.21	1.55 M	4.84 B	0.42	1.11	91.7	91.01	9.37 M	17.01 M	-1.82	33.37 M
827	1399/09/02	31,000	32,200	29,900	31,210	-0.84	31,040	-1.38	7.69	3.28 M	10.17 B	0.67	2.64	91.6	93.9	17.55 M	29.21 M	-1.66	-234.36 M
828	1399/09/01	32,000	32,575	29,570	30,900	-0.4	31,473	1.45	10.16	4.26 M	13.42 B	1.06	4.14	92.62	98.45	22.92 M	23.05 M	-1.01	-783.38 M
829	1399/08/28	31,773	31,773	31,773	31,773	5.0	31,024	2.52	0.0	817.7 K	2.6 B	0.21	0.83	100.0	69.43	173.2 M	20.04 M	8.64	794.33 M
830	1399/08/27	31,137	31,137	31,137	31,137	5.0	30,260	2.04	0.0	660.19 K	2.06 B	0.17	0.68	100.0	60.62	205.56 M	15.01 M	13.69	809.56 M
831	1399/08/26	28,350	31,025	28,071	31,025	5.0	29,655	0.36	10.52	9.64 M	28.6 B	5.22	17.86	96.59	68.78	23.12 M	24.28 M	-1.05	7.95 B
832	1399/08/25	29,298	31,500	29,298	29,298	-5.0	29,548	-4.19	7.52	9.02 M	26.66 B	200.97	62.23	85.89	89.35	22.52 M	38.06 M	-1.69	-921.68 M
833	1399/08/24	29,349	29,349	29,349	29,349	-5.0	30,839	-0.17	0.0	56.59 K	166.08 M	1.56	0.31	100.0	2.65	3.26 M	4.4 M	-1.35	161.68 M
834	1399/08/21	29,478	29,478	29,478	29,478	-5.0	30,893	-0.44	0.0	140.93 K	415.43 M	16.2	0.56	81.39	29.04	14.09 M	20.11 M	-1.43	217.47 M
835	1399/08/20	29,493	29,493	29,493	29,493	-5.0	31,029	-0.05	0.0	16.24 K	47.88 M	2.9	0.05	100.0	100.0	15.96 M	23.94 M	-1.5	0.0
836	1399/08/19	29,497	29,497	29,497	29,497	-5.0	31,045	-0.01	0.0	4.18 K	12.33 M	0.64	0.01	100.0	100.0	2.05 M	12.33 M	-6.0	0.0
837	1399/08/18	29,503	29,503	29,503	29,503	-5.0	31,049	-0.02	0.0	6.58 K	19.42 M	0.62	0.02	96.96	100.0	2.69 M	19.42 M	-7.22	-590.06 K
838	1399/08/17	29,515	29,515	29,515	29,515	-5.0	31,055	-0.04	0.0	13.18 K	38.9 M	0.8	0.03	100.0	100.0	9.72 M	12.97 M	-1.33	0.0
839	1399/08/14	29,518	29,518	29,518	29,518	-5.0	31,068	-0.01	0.0	3.32 K	9.8 M	0.21	0.01	100.0	100.0	1.63 M	9.8 M	-6.0	0.0
840	1399/08/12	29,519	29,519	29,519	29,519	-5.0	31,071	0.0	0.0	744.0	2.2 M	0.05	0.0	100.0	100.0	732.07 K	2.2 M	-3.0	0.0
841	1399/08/11	29,527	29,527	29,527	29,527	-5.0	31,072	-0.03	0.0	8.98 K	26.53 M	0.52	0.02	100.0	100.0	5.31 M	13.26 M	-2.5	0.0
842	1399/08/10	29,552	29,552	29,552	29,552	-5.0	31,081	-0.08	0.0	27.18 K	80.33 M	0.75	0.07	100.0	66.22	3.35 M	53.19 M	-15.89	27.14 M
843	1399/08/07	29,591	29,591	29,591	29,591	-5.0	31,107	-0.13	0.0	42.09 K	124.53 M	1.44	0.11	100.0	100.0	8.3 M	124.53 M	-15.0	0.0
844	1399/08/06	29,592	29,592	29,592	29,592	-5.0	31,148	0.0	0.0	918.0	2.72 M	0.03	0.0	100.0	100.0	905.52 K	2.72 M	-3.0	0.0
845	1399/08/05	29,594	29,594	29,594	29,594	-5.0	31,149	-0.01	0.0	2.05 K	6.05 M	0.02	0.01	100.0	100.0	1.21 M	6.05 M	-5.0	0.0
846	1399/08/03	29,607	29,607	29,607	29,607	-5.0	31,151	-0.04	0.0	14.69 K	43.5 M	0.05	0.04	100.0	100.0	4.83 M	10.87 M	-2.25	0.0
847	1399/07/30	29,710	31,510	29,710	29,710	-5.0	31,165	-0.35	6.06	122.62 K	366.31 M	0.25	0.3	99.85	100.0	6.65 M	5.72 M	1.16	-563.81 K
848	1399/07/29	29,716	29,716	29,716	29,716	-5.0	31,273	-0.02	0.0	5.69 K	16.91 M	0.01	0.01	100.0	100.0	1.3 M	16.91 M	-13.0	0.0
849	1399/07/28	29,722	29,722	29,722	29,722	-5.0	31,279	-0.02	0.0	7.13 K	21.18 M	0.01	0.02	100.0	100.0	2.35 M	10.59 M	-4.5	0.0
850	1399/07/27	30,600	31,000	29,977	29,977	-5.0	31,286	-0.85	3.41	274.6 K	824.01 M	0.25	0.65	90.12	100.0	11.43 M	15.85 M	-1.39	-81.38 M
851	1399/07/23	31,002	31,838	30,999	30,999	-5.0	31,554	-3.3	2.71	1.03 M	3.18 B	0.9	2.39	94.16	87.65	21.26 M	19.79 M	1.07	207.18 M
852	1399/07/22	34,300	34,300	31,594	31,596	-4.99	32,630	-1.88	8.56	1.13 M	3.65 B	1.13	2.59	100.0	100.0	20.18 M	16.76 M	1.2	0.0
853	1399/07/21	32,630	33,939	32,174	32,899	-2.86	33,256	-1.8	5.49	844.19 K	2.77 B	1.02	1.95	100.0	92.42	21.28 M	15.59 M	1.36	209.6 M
854	1399/07/20	33,880	34,341	32,510	33,640	2.86	33,867	3.55	5.63	1.52 M	5.14 B	2.79	3.89	97.87	96.79	21.12 M	19.34 M	1.09	55.59 M
855	1399/07/19	32,580	34,270	31,452	32,889	-0.66	32,706	-1.21	8.96	894.2 K	2.9 B	2.35	1.98	99.22	93.67	13.02 M	13.93 M	-1.07	160.97 M
856	1399/07/16	34,030	34,980	32,580	32,650	-4.79	33,107	-3.46	7.37	1.32 M	4.36 B	11.14	2.72	97.07	82.71	14.5 M	10.61 M	1.37	626.53 M
857	1399/07/15	32,910	35,359	32,910	34,310	-0.82	34,294	-0.86	7.44	410.72 K	1.38 B	10.9	0.88	100.0	100.0	21.2 M	28.71 M	-1.35	0.0
858	1399/07/14	32,877	32,877	32,877	32,877	-5.0	34,592	-0.04	0.0	12.32 K	40.51 M	0.35	0.02	100.0	100.0	4.05 M	40.51 M	-10.0	0.0
859	1399/07/13	32,971	32,971	32,971	32,971	-5.0	34,607	-0.29	0.0	81.72 K	269.43 M	4.18	0.14	100.0	100.0	8.69 M	269.43 M	-31.0	0.0
860	1399/07/12	33,063	33,063	33,063	33,063	-5.0	34,706	-0.28	0.0	79.84 K	263.98 M	4.19	0.13	100.0	100.0	4.19 M	131.99 M	-31.5	0.0
861	1399/07/09	33,074	33,074	33,074	33,074	-5.0	34,803	-0.03	0.0	8.71 K	28.82 M	0.09	0.01	100.0	100.0	2.06 M	14.41 M	-7.0	0.0
862	1399/07/08	33,080	33,080	33,080	33,080	-5.0	34,814	-0.02	0.0	5.79 K	19.16 M	0.06	0.01	100.0	100.0	2.39 M	9.58 M	-4.0	0.0
863	1399/07/07	33,083	33,083	33,083	33,083	-5.0	34,821	-0.01	0.0	2.26 K	7.46 M	0.02	0.0	100.0	100.0	2.49 M	7.46 M	-3.0	0.0
864	1399/07/06	33,084	33,084	33,084	33,084	-5.0	34,824	0.0	0.0	1.17 K	3.86 M	0.01	0.0	100.0	100.0	966.05 K	3.86 M	-4.0	0.0
865	1399/07/05	33,174	33,200	33,174	33,174	-5.0	34,825	-0.27	0.08	77.25 K	256.27 M	0.35	0.07	100.0	92.9	8.27 M	7.94 M	1.04	18.19 M
866	1399/07/02	33,626	35,355	33,626	33,626	-5.0	34,919	-1.34	5.14	409.33 K	1.38 B	1.15	0.36	100.0	99.78	16.27 M	12.66 M	1.29	3.03 M
867	1399/07/01	33,633	33,633	33,633	33,633	-5.0	35,395	-0.02	0.0	6.11 K	20.56 M	0.01	0.01	100.0	100.0	1.87 M	20.56 M	-11.0	0.0
868	1399/06/31	33,664	33,664	33,664	33,664	-5.0	35,403	-0.09	0.0	24.93 K	83.93 M	0.03	0.02	100.0	100.0	4.66 M	27.98 M	-6.0	0.0
869	1399/06/30	33,852	34,500	33,852	33,852	-5.0	35,435	-0.56	1.91	153.66 K	520.31 M	0.18	0.13	100.0	100.0	14.87 M	7.54 M	1.97	0.0
870	1399/06/29	34,469	35,350	34,468	34,468	-5.0	35,633	-1.79	2.56	495.35 K	1.71 B	0.42	0.4	100.0	92.92	25.49 M	10.24 M	2.49	120.87 M
871	1399/06/26	38,500	38,700	35,359	35,359	-5.0	36,282	-2.52	9.45	1.1 M	3.97 B	0.81	0.85	67.68	90.7	12.0 M	14.24 M	-1.19	-914.15 M
872	1399/06/25	35,020	37,776	34,500	37,400	3.95	37,220	3.45	9.5	1.24 M	4.63 B	1.1	0.95	96.36	100.0	20.28 M	16.84 M	1.2	-168.34 M
873	1399/06/24	35,077	36,500	35,077	35,077	-5.0	35,978	-2.56	4.06	796.13 K	2.81 B	0.74	0.57	87.74	100.0	12.39 M	12.6 M	-1.02	-344.29 M
874	1399/06/23	35,920	37,800	35,915	35,915	-5.0	36,923	-2.33	5.25	668.06 K	2.4 B	0.5	0.45	91.96	100.0	14.35 M	17.94 M	-1.25	-193.3 M
875	1399/06/22	37,650	37,996	35,000	37,996	5.0	37,805	4.47	8.56	2.16 M	8.15 B	2.02	1.4	99.91	58.36	42.2 M	20.42 M	2.07	3.39 B
876	1399/06/19	35,625	39,373	35,625	36,420	-2.88	36,187	-3.5	10.52	1.97 M	7.14 B	1.84	1.26	99.18	86.17	35.79 M	15.28 M	2.34	929.53 M
877	1399/06/18	35,646	35,646	35,646	35,646	-5.0	37,499	-0.06	0.0	15.16 K	54.05 M	0.01	0.01	100.0	100.0	3.0 M	13.51 M	-4.5	0.0
878	1399/06/17	36,504	37,500	36,504	36,504	-5.0	37,522	-2.35	2.73	572.72 K	2.09 B	0.32	0.29	100.0	100.0	55.02 M	31.68 M	1.74	0.0
879	1399/06/16	41,940	41,940	38,405	38,405	-5.0	38,425	-4.95	9.2	1.93 M	7.41 B	1.16	1.0	41.21	91.69	18.5 M	43.54 M	-2.35	-3.74 B
880	1399/06/15	40,020	41,940	39,101	40,010	-2.62	40,426	-1.61	7.26	838.72 K	3.37 B	0.39	0.42	90.61	97.6	22.59 M	13.09 M	1.73	-235.26 M
881	1399/06/12	41,069	42,500	41,069	41,069	-5.0	41,088	-4.95	3.48	2.01 M	8.28 B	1.14	1.04	34.95	69.07	35.72 M	42.04 M	-1.18	-2.82 B
882	1399/06/11	46,490	46,490	42,449	42,449	-5.0	43,230	-3.25	9.52	1.2 M	5.19 B	0.76	0.63	91.46	95.02	23.63 M	24.68 M	-1.04	-185.33 M
883	1399/06/10	45,500	45,557	42,010	45,557	5.0	44,683	2.98	8.44	3.04 M	13.59 B	2.83	1.7	96.12	88.22	49.84 M	23.23 M	2.15	1.07 B
884	1399/06/05	43,250	43,558	41,610	43,558	5.0	43,388	4.59	4.68	1.19 M	5.14 B	1.22	0.6	95.77	100.0	24.15 M	25.34 M	-1.05	-217.64 M
885	1399/06/04	40,236	43,990	40,236	42,890	1.27	41,484	-2.05	9.33	3.27 M	13.55 B	5.42	1.75	83.26	81.28	25.82 M	24.64 M	1.05	268.47 M
886	1399/06/03	40,502	40,502	40,502	40,502	-5.0	42,353	-0.66	0.0	149.56 K	605.75 M	0.15	0.08	100.0	100.0	13.46 M	26.34 M	-1.96	0.0
887	1399/06/02	40,910	40,910	40,889	40,889	-5.0	42,633	-0.95	0.05	216.24 K	884.3 M	0.18	0.1	100.0	100.0	10.65 M	16.68 M	-1.57	0.0
888	1399/06/01	43,050	45,950	41,766	41,766	-5.0	43,041	-2.1	10.02	556.0 K	2.34 B	0.35	0.24	83.83	100.0	11.02 M	34.4 M	-3.12	-378.32 M
889	1399/05/29	43,161	45,400	43,161	43,161	-5.0	43,964	-3.23	5.19	655.24 K	2.83 B	0.33	0.28	96.95	100.0	15.32 M	29.78 M	-1.94	-86.32 M
890	1399/05/28	46,000	46,537	43,000	44,011	-0.7	45,432	2.51	8.23	1.44 M	6.52 B	0.61	0.56	87.28	96.82	12.68 M	18.68 M	-1.47	-622.66 M
891	1399/05/27	46,162	47,790	44,130	44,830	-3.49	44,321	-4.59	8.29	2.06 M	9.11 B	0.84	0.7	78.03	100.0	16.62 M	35.33 M	-2.13	-2.0 B
892	1399/05/26	46,501	48,390	46,162	46,162	-5.0	46,452	-4.4	4.83	1.23 M	5.69 B	0.33	0.39	77.77	100.0	14.24 M	23.63 M	-1.66	-1.27 B
893	1399/05/25	49,500	51,700	47,053	47,610	-3.87	48,591	-1.89	9.88	2.56 M	12.45 B	0.77	0.83	44.79	69.04	12.15 M	30.26 M	-2.49	-3.02 B
894	1399/05/22	52,210	52,210	47,238	48,460	-2.54	49,529	-0.39	10.53	2.63 M	13.0 B	0.85	0.88	59.37	92.32	14.24 M	22.52 M	-1.58	-4.28 B
895	1399/05/21	49,081	53,990	49,081	50,000	-3.22	49,724	-3.76	10.0	3.23 M	16.05 B	1.11	1.13	57.22	83.48	14.91 M	17.74 M	-1.19	-4.22 B
896	1399/05/20	54,960	54,960	51,553	51,553	-5.0	51,664	-4.79	6.61	2.58 M	13.34 B	1.0	0.87	57.53	90.71	11.27 M	21.84 M	-1.94	-4.43 B
897	1399/05/19	54,077	56,500	54,077	54,790	-3.75	54,266	-4.67	4.48	7.68 M	41.68 B	6.68	2.79	85.72	76.79	22.3 M	24.79 M	-1.11	3.72 B
898	1399/05/15	55,518	55,518	55,518	55,518	-5.0	56,923	-2.6	0.0	457.35 K	2.54 B	0.38	0.14	91.69	100.0	6.85 M	846.37 M	-123.6	-210.97 M
899	1399/05/14	58,090	61,990	58,087	58,087	-5.0	58,440	-4.42	6.72	1.52 M	8.9 B	0.82	0.4	99.4	100.0	17.48 M	28.8 M	-1.65	-53.08 M
900	1399/05/13	64,423	63,690	58,289	58,289	-5.0	61,144	-0.35	9.27	2.33 M	14.27 B	1.46	0.6	95.28	100.0	14.04 M	30.18 M	-2.15	-674.1 M
901	1399/05/12	61,356	61,356	61,356	61,356	5.0	61,356	5.0	0.0	910.49 K	5.59 B	0.53	0.23	87.59	78.03	34.7 M	22.59 M	1.54	533.8 M
902	1399/05/11	59,585	59,585	59,585	59,585	5.0	58,435	2.97	0.0	523.94 K	3.12 B	0.18	0.13	100.0	100.0	48.03 M	20.4 M	2.35	0.0
903	1399/05/08	57,194	57,194	57,194	57,194	5.0	56,748	4.18	0.0	678.01 K	3.88 B	0.21	0.16	100.0	88.3	176.26 M	12.78 M	13.8	453.56 M
904	1399/05/07	51,603	57,033	51,603	57,033	5.0	54,471	0.28	10.52	4.86 M	26.46 B	1.94	1.16	78.77	98.05	20.86 M	23.43 M	-1.12	-5.1 B
905	1399/05/06	54,318	54,318	54,318	54,318	-5.0	54,318	-5.0	0.0	1.02 M	5.55 B	0.29	0.24	86.58	99.18	11.04 M	84.63 M	-7.67	-698.86 M
906	1399/05/05	59,800	59,800	56,810	56,810	-4.43	57,176	-3.82	5.26	1.57 M	8.98 B	0.32	0.36	95.12	100.0	17.4 M	118.2 M	-6.79	-437.95 M
907	1399/05/04	59,000	62,290	58,594	58,594	-5.0	59,445	-3.62	6.31	6.08 M	36.16 B	1.23	1.47	94.59	78.52	22.06 M	40.21 M	-1.82	5.81 B
908	1399/05/01	61,580	64,819	61,580	61,580	-5.0	61,677	-4.85	5.26	2.91 M	17.95 B	0.63	0.68	98.38	100.0	21.96 M	33.42 M	-1.52	-290.43 M
909	1399/04/31	64,873	65,000	64,782	64,782	-5.0	64,821	-4.94	0.34	903.12 K	5.85 B	0.2	0.21	100.0	100.0	12.98 M	43.04 M	-3.32	0.0
910	1399/04/30	70,450	70,600	65,604	65,604	-5.0	68,191	-1.25	7.62	5.84 M	39.83 B	1.69	1.39	60.91	95.95	19.34 M	57.12 M	-2.95	-13.96 B
911	1399/04/29	67,525	70,800	64,300	69,899	3.52	69,056	2.27	10.11	8.88 M	61.34 B	3.31	2.25	88.47	83.66	47.48 M	49.92 M	-1.05	2.95 B
912	1399/04/28	66,000	68,553	62,025	65,320	0.05	67,525	3.42	10.52	6.26 M	42.28 B	3.05	1.65	93.78	84.22	29.88 M	41.99 M	-1.41	4.04 B
913	1399/04/25	65,289	65,289	65,289	65,289	-5.0	65,289	-5.0	0.0	1.13 M	7.36 B	0.27	0.29	89.98	100.0	16.07 M	736.02 M	-45.79	-737.77 M
914	1399/04/24	67,563	67,563	67,563	67,563	-5.0	68,725	-3.36	0.0	434.9 K	2.94 B	0.07	0.11	76.65	100.0	7.79 M	489.72 M	-62.84	-686.06 M
915	1399/04/23	70,938	70,938	70,938	70,938	-5.0	71,118	-4.76	0.0	615.07 K	4.36 B	0.09	0.14	82.82	100.0	10.75 M	436.32 M	-40.57	-749.65 M
916	1399/04/22	78,121	78,122	70,682	70,682	-5.0	74,671	0.36	10.53	4.96 M	37.07 B	0.73	1.15	84.08	100.0	23.79 M	59.98 M	-2.52	-5.9 B
917	1399/04/21	73,506	76,900	73,506	75,900	-1.91	74,402	-3.84	4.62	3.12 M	23.18 B	0.49	0.72	96.84	98.18	25.09 M	36.48 M	-1.45	-311.37 M
918	1399/04/18	78,260	78,260	70,808	71,110	-4.59	77,374	3.81	10.52	11.83 M	91.5 B	2.45	2.97	93.68	56.87	40.15 M	56.8 M	-1.41	33.69 B
919	1399/04/17	73,800	74,602	71,410	74,602	5.0	74,534	4.9	4.47	11.11 M	82.79 B	3.24	3.0	60.67	89.1	82.35 M	121.92 M	-1.48	-23.53 B
920	1399/04/16	71,700	71,823	69,000	70,000	2.33	71,050	3.87	4.09	3.89 M	27.66 B	1.14	0.97	72.9	97.4	20.16 M	51.6 M	-2.56	-6.78 B
921	1399/04/15	66,000	70,195	63,511	70,000	4.71	68,403	2.32	10.52	3.99 M	27.3 B	1.36	1.04	74.95	94.03	19.96 M	30.3 M	-1.52	-5.21 B
922	1399/04/14	68,000	69,225	66,403	66,403	-5.0	66,853	-4.35	4.25	1.22 M	8.18 B	0.39	0.31	99.32	95.86	11.01 M	29.81 M	-2.71	283.49 M
923	1399/04/11	69,510	75,950	69,351	69,351	-5.0	69,897	-4.25	9.52	3.96 M	27.67 B	1.16	0.98	84.04	77.13	23.7 M	60.62 M	-2.56	1.91 B
924	1399/04/10	73,050	75,490	70,610	71,900	-0.29	73,001	1.24	6.91	4.06 M	29.63 B	1.28	1.02	85.51	98.69	24.86 M	38.02 M	-1.53	-3.91 B
925	1399/04/09	70,900	74,730	70,900	72,500	-2.86	72,110	-3.38	5.4	3.78 M	27.24 B	1.27	0.98	95.44	100.0	59.49 M	40.42 M	1.47	-1.24 B
926	1399/04/08	75,620	78,000	74,183	74,183	-5.0	74,631	-4.43	5.15	1.69 M	12.59 B	0.5	0.42	86.39	98.26	38.15 M	82.45 M	-2.16	-1.49 B
927	1399/04/07	79,870	80,160	74,000	75,500	-1.24	78,087	2.14	8.32	2.19 M	17.09 B	0.6	0.56	94.66	87.11	26.1 M	39.71 M	-1.52	1.29 B
928	1399/04/04	71,010	77,551	70,500	77,551	5.0	76,451	3.51	10.0	5.41 M	41.34 B	1.84	1.43	90.4	94.19	49.5 M	75.02 M	-1.52	-1.57 B
929	1399/04/03	75,500	75,511	71,900	71,902	-0.02	73,859	2.7	5.02	2.83 M	20.9 B	0.89	0.76	66.68	75.23	20.8 M	29.89 M	-1.44	-1.79 B
930	1399/04/02	70,990	74,200	68,650	73,910	4.09	71,916	1.28	8.08	2.75 M	19.81 B	0.66	0.72	78.63	98.87	24.69 M	28.31 M	-1.15	-4.01 B
931	1399/04/01	73,000	73,990	70,540	70,540	-5.0	71,005	-4.37	4.89	3.63 M	25.78 B	0.87	0.99	80.84	96.09	21.55 M	21.15 M	1.02	-3.93 B
932	1399/03/31	75,131	75,131	69,500	72,010	0.64	74,252	3.77	8.1	3.47 M	25.79 B	0.82	1.0	81.13	71.53	42.01 M	45.21 M	-1.08	2.48 B
933	1399/03/26	71,554	71,554	71,554	71,554	5.0	71,554	5.0	0.0	2.02 M	14.43 B	0.43	0.59	65.28	100.0	277.01 M	221.95 M	1.25	-5.01 B
934	1399/03/25	68,187	68,187	66,500	68,187	5.0	68,147	4.94	2.54	4.11 M	27.99 B	0.82	1.27	96.94	75.62	38.54 M	36.24 M	1.06	5.97 B
935	1399/03/24	64,965	64,979	63,201	64,979	5.0	64,940	4.94	2.81	7.59 M	49.27 B	1.37	2.64	91.12	51.69	60.17 M	50.12 M	1.2	19.43 B
936	1399/03/21	60,400	63,800	59,210	62,999	1.1	61,885	-0.69	7.75	3.76 M	23.29 B	0.76	1.32	87.35	96.32	28.49 M	25.99 M	1.1	-2.09 B
937	1399/03/20	64,300	64,370	60,000	61,700	0.63	62,313	1.63	7.28	3.76 M	23.43 B	0.81	1.37	79.69	83.65	22.5 M	38.82 M	-1.73	-928.33 M
938	1399/03/19	61,696	62,418	56,666	62,000	4.3	61,314	3.14	10.15	4.42 M	27.08 B	0.88	1.67	84.39	92.87	29.91 M	29.38 M	1.02	-2.3 B
939	1399/03/18	57,174	59,929	57,076	59,929	5.0	59,446	4.15	5.0	5.59 M	33.23 B	1.23	2.32	92.52	98.93	32.23 M	44.98 M	-1.4	-2.13 B
940	1399/03/17	57,131	57,131	55,020	57,131	5.0	57,076	4.9	3.84	10.17 M	58.06 B	3.8	4.6	95.46	62.61	45.73 M	64.33 M	-1.41	19.08 B
941	1399/03/13	55,411	55,411	55,411	55,411	5.0	54,411	3.1	0.0	680.88 K	3.77 B	0.19	0.27	70.63	98.53	380.66 M	21.0 M	18.12	-1.05 B
942	1399/03/12	52,773	52,773	52,773	52,773	5.0	52,773	5.0	0.0	2.23 M	11.78 B	0.7	0.8	73.12	8.15	253.29 M	8.27 M	30.61	7.65 B
943	1399/03/11	50,260	50,260	50,260	50,260	5.0	50,260	5.0	0.0	6.52 M	32.79 B	2.73	2.32	95.42	21.63	204.48 M	32.08 M	6.37	24.2 B
944	1399/03/10	47,867	47,867	47,867	47,867	5.0	47,867	5.0	0.0	3.1 M	14.84 B	1.43	1.09	70.97	13.68	877.87 M	30.31 M	28.96	8.5 B
945	1399/03/07	45,900	46,025	43,835	46,025	5.0	45,588	4.0	5.0	857.75 K	3.94 B	0.3	0.28	98.64	68.96	27.4 M	12.37 M	2.22	1.17 B
946	1399/03/06	43,595	45,889	43,595	45,888	0.0	43,834	-4.48	5.26	4.78 M	20.96 B	2.37	1.59	55.77	79.19	60.27 M	27.04 M	2.23	-4.91 B
947	1399/03/03	45,049	45,049	45,049	45,049	-5.0	45,889	-3.23	0.0	680.94 K	3.07 B	0.36	0.22	98.83	100.0	17.94 M	255.63 M	-14.25	-36.04 M
948	1399/02/31	50,000	50,000	46,874	47,500	-3.73	47,420	-3.89	6.67	2.53 M	11.99 B	1.61	0.82	96.65	92.18	34.91 M	33.0 M	1.06	535.23 M
949	1399/02/30	49,000	49,444	47,091	49,444	5.0	49,341	4.78	5.0	2.02 M	9.98 B	1.7	0.63	77.91	91.26	30.24 M	27.18 M	1.11	-1.33 B
950	1399/02/29	46,600	50,746	46,540	48,997	0.02	47,090	-3.88	9.04	4.31 M	20.31 B	10.78	1.4	90.67	86.25	23.74 M	19.89 M	1.19	897.64 M
951	1399/02/28	47,863	47,863	47,863	47,863	-5.0	48,989	-2.76	0.0	546.32 K	2.61 B	0.58	0.18	96.08	100.0	27.01 M	60.81 M	-2.25	-102.58 M
952	1399/02/27	48,092	48,092	48,092	48,092	-5.0	50,382	-0.48	0.0	94.22 K	453.12 M	0.08	0.03	89.39	100.0	5.79 M	453.12 M	-78.31	-48.09 M
953	1399/02/24	50,254	52,494	50,254	50,254	-5.0	50,623	-4.3	4.46	888.49 K	4.47 B	0.57	0.28	97.75	77.52	14.76 M	14.94 M	-1.01	904.57 M
954	1399/02/23	50,494	50,494	50,494	50,494	-5.0	52,898	-0.48	0.0	96.39 K	486.72 M	0.06	0.03	100.0	100.0	6.86 M	486.72 M	-71.0	0.0
955	1399/02/22	54,998	54,998	51,310	51,310	-5.0	53,151	-1.59	7.19	375.96 K	1.94 B	0.13	0.12	92.34	100.0	7.84 M	48.59 M	-6.2	-148.93 M
956	1399/02/21	54,551	54,551	49,522	52,500	1.05	54,010	3.96	10.16	3.27 M	17.67 B	0.93	1.01	89.24	92.53	26.9 M	38.29 M	-1.42	-582.59 M
957	1399/02/20	51,954	51,954	51,954	51,954	5.0	51,954	5.0	0.0	1.55 M	8.03 B	0.32	0.48	100.0	61.18	96.75 M	21.09 M	4.59	3.12 B
958	1399/02/17	49,476	49,953	49,476	49,476	-5.0	49,480	-4.99	0.96	2.49 M	12.34 B	0.44	0.79	31.85	100.0	9.63 M	28.24 M	-2.93	-8.41 B
959	1399/02/16	52,101	55,060	51,549	51,549	-5.0	52,080	-4.02	6.81	1.04 M	5.4 B	0.17	0.33	98.47	100.0	9.14 M	33.1 M	-3.62	-82.48 M
960	1399/02/15	54,238	55,490	54,238	54,238	-5.0	54,262	-4.96	2.31	6.13 M	33.28 B	1.03	2.16	61.32	100.0	16.77 M	66.04 M	-3.94	-12.87 B
961	1399/02/14	58,500	58,500	55,421	55,500	-0.58	57,092	2.27	5.56	6.31 M	36.02 B	1.13	2.46	82.93	91.88	11.5 M	35.82 M	-3.11	-3.22 B
962	1399/02/13	55,000	56,980	51,561	56,000	3.18	55,825	2.86	10.51	8.17 M	45.63 B	1.79	3.75	79.96	76.79	16.57 M	37.47 M	-2.26	1.44 B
963	1399/02/10	56,803	57,599	53,356	53,357	-5.0	54,274	-3.37	7.95	6.97 M	37.83 B	1.99	3.77	80.79	69.23	19.02 M	44.23 M	-2.33	4.37 B
964	1399/02/09	53,580	57,560	52,080	56,111	2.35	56,164	2.45	10.52	3.65 M	20.51 B	1.0	2.16	57.37	91.95	25.97 M	35.64 M	-1.37	-7.09 B
965	1399/02/08	55,000	55,000	52,500	54,900	4.81	54,821	4.66	4.76	4.7 M	25.79 B	1.55	3.13	67.29	77.23	46.27 M	58.4 M	-1.26	-2.57 B
966	1399/02/07	53,559	53,559	48,459	53,559	5.0	52,381	2.69	10.52	4.48 M	23.45 B	1.87	3.26	58.05	95.48	41.12 M	45.5 M	-1.11	-8.78 B
967	1399/02/06	51,015	51,015	50,500	51,015	5.0	51,009	4.99	1.02	3.08 M	15.7 B	1.6	2.16	66.89	89.11	25.06 M	47.58 M	-1.9	-3.49 B
968	1399/02/03	48,586	48,586	48,586	48,586	5.0	48,586	5.0	0.0	1.59 M	7.73 B	0.83	1.13	100.0	46.57	157.75 M	22.09 M	7.14	4.13 B
969	1399/02/01	42,277	44,390	40,220	44,390	10.25	44,072	9.46	10.37	4.35 M	19.18 B	3.5	3.62	86.81	86.0	55.51 M	34.3 M	1.62	154.98 M
970	1399/01/27	40,279	40,279	39,000	39,900	4.01	40,264	4.96	3.28	1.63 M	6.56 B	1.37	1.36	100.0	100.0	61.92 M	41.02 M	1.51	0.0
971	1399/01/26	38,595	38,595	38,595	38,595	5.0	38,361	4.36	0.0	1.32 M	5.09 B	0.9	1.08	100.0	100.0	391.27 M	20.68 M	18.92	0.0
972	1399/01/25	37,716	37,716	37,716	37,716	5.0	36,758	2.33	0.0	705.01 K	2.66 B	0.45	0.58	100.0	82.35	886.33 M	21.9 M	40.48	469.34 M
973	1399/01/24	35,920	35,920	35,920	35,920	5.0	35,920	5.0	0.0	1.57 M	5.62 B	1.06	1.37	100.0	100.0	432.52 M	73.02 M	5.92	0.0
974	1399/01/23	34,761	34,761	34,761	34,761	5.0	34,210	3.33	0.0	1.01 M	3.5 B	0.75	0.91	100.0	100.0	233.4 M	34.66 M	6.73	0.0
975	1399/01/20	33,493	33,493	33,493	33,493	5.0	33,106	3.78	0.0	1.34 M	4.49 B	1.15	1.01	100.0	70.19	898.84 M	25.24 M	35.62	1.34 B
976	1399/01/19	31,899	31,899	31,899	31,899	5.0	31,899	5.0	0.0	2.71 M	8.64 B	3.38	1.98	100.0	29.89	65.0 M	33.55 M	1.94	6.06 B
977	1399/01/18	30,885	30,885	30,885	30,885	5.0	30,380	3.28	0.0	1.16 M	3.59 B	1.76	0.82	100.0	74.21	119.74 M	23.59 M	5.08	926.55 M
978	1399/01/17	29,889	29,889	29,889	29,889	5.0	29,415	3.33	0.0	1.18 M	3.53 B	2.38	0.74	100.0	83.07	72.05 M	24.65 M	2.92	597.78 M
979	1399/01/16	29,635	29,635	29,635	29,635	5.0	28,466	0.86	0.0	303.63 K	899.8 M	0.58	0.19	100.0	100.0	24.32 M	11.69 M	2.08	0.0
980	1399/01/11	29,254	29,254	29,254	29,254	5.0	28,224	1.3	0.0	485.03 K	1.42 B	0.78	0.28	79.38	100.0	1.13 B	18.67 M	60.33	-292.54 M
981	1399/01/10	28,577	28,577	28,577	28,577	5.0	27,861	2.37	0.0	880.08 K	2.52 B	1.07	0.52	100.0	100.0	59.88 M	20.12 M	2.98	0.0
982	1399/01/09	28,228	28,228	28,228	28,228	5.0	27,217	1.24	0.0	460.37 K	1.3 B	0.3	0.27	100.0	100.0	649.77 M	23.21 M	28.0	0.0
983	1399/01/06	27,968	27,968	27,968	27,968	5.0	26,884	0.93	0.0	352.75 K	986.58 M	0.2	0.2	0.0	100.0	0.0	21.45 M	0.0	-986.58 M
984	1399/01/05	27,638	27,638	27,638	27,638	5.0	26,637	1.2	0.0	455.27 K	1.26 B	0.27	0.25	70.69	79.76	12.53 M	15.68 M	-1.25	-114.15 M
985	1398/12/28	25,880	26,910	25,880	26,910	5.0	26,322	2.7	3.98	971.82 K	2.61 B	0.54	0.52	89.67	100.0	21.44 M	20.2 M	1.06	-269.08 M
986	1398/12/27	27,950	27,950	25,462	25,462	-5.0	25,629	-4.38	9.77	1.88 M	4.81 B	1.04	1.01	100.0	98.7	12.96 M	43.53 M	-3.36	62.55 M
987	1398/12/26	27,200	29,184	26,417	27,490	-1.14	26,802	-3.61	10.47	4.13 M	11.07 B	3.75	2.39	47.11	100.0	13.31 M	43.25 M	-3.25	-5.86 B
988	1398/12/25	28,321	29,500	26,905	26,905	-9.75	27,807	-6.72	9.65	1.2 M	3.23 B	1.37	0.68	78.37	75.05	13.07 M	60.69 M	-4.64	107.65 M
989	1398/12/24	28,601	29,990	28,599	28,599	-5.0	29,811	-0.97	4.86	337.93 K	968.63 M	0.4	0.19	100.0	100.0	9.05 M	14.9 M	-1.65	0.0
990	1398/12/21	28,254	31,144	28,254	30,150	1.38	30,104	1.23	10.23	1.54 M	4.64 B	0.91	0.83	95.45	99.87	22.48 M	13.05 M	1.72	-204.59 M
991	1398/12/20	29,664	31,150	29,664	29,664	-5.0	29,739	-4.76	5.01	1.85 M	5.51 B	0.91	1.02	94.62	99.9	16.88 M	18.0 M	-1.07	-291.21 M
992	1398/12/19	30,225	30,235	30,225	30,225	-5.0	31,225	-1.85	0.03	583.24 K	1.76 B	0.24	0.32	99.99	100.0	11.99 M	30.39 M	-2.53	-148.1 K
993	1398/12/17	31,815	31,815	31,815	31,815	0.0	31,815	0.0	0.0	56.63 K	180.18 M	0.02	0.03	100.0	100.0	15.02 M	10.01 M	1.5	0.0
994	1398/12/11	31,815	31,815	31,815	31,815	5.0	31,815	5.0	0.0	187.32 K	595.97 M	0.05	0.09	100.0	100.0	148.99 M	8.64 M	17.25	0.0
995	1398/12/10	28,665	31,681	28,665	31,681	5.0	30,300	0.42	10.52	5.79 M	17.54 B	2.16	3.13	79.03	99.43	30.74 M	33.93 M	-1.1	-3.58 B
996	1398/12/07	29,500	30,229	29,050	30,229	5.0	30,173	4.8	4.06	3.52 M	10.61 B	1.71	1.99	99.43	99.43	34.8 M	36.12 M	-1.04	0.0
997	1398/12/06	28,150	29,019	27,999	29,019	5.0	28,790	4.17	3.64	2.38 M	6.84 B	1.4	1.34	98.52	100.0	32.71 M	26.21 M	1.25	-101.57 M
998	1398/12/05	28,154	28,154	25,474	28,154	5.0	27,638	3.07	10.52	4.75 M	13.13 B	3.88	2.92	99.87	99.87	24.55 M	19.6 M	1.25	0.0
999	1398/12/04	26,814	26,814	26,814	26,814	5.0	26,814	5.0	0.0	986.55 K	2.65 B	0.73	0.6	69.59	99.91	61.36 M	25.91 M	2.37	-801.97 M
1000	1398/12/03	25,538	25,538	25,538	25,538	5.0	25,538	5.0	0.0	1.79 M	4.58 B	1.37	1.03	99.88	100.0	39.43 M	26.02 M	1.52	-5.45 M
1001	1398/11/30	24,322	24,322	24,322	24,322	5.0	24,322	5.0	0.0	383.96 K	933.86 M	0.26	0.2	100.0	90.12	186.77 M	7.25 M	25.74	92.3 M
1002	1398/11/29	23,164	23,164	23,164	23,164	5.0	23,164	5.0	0.0	570.12 K	1.32 B	0.33	0.27	100.0	100.0	165.08 M	8.36 M	19.75	0.0
1003	1398/11/28	21,750	22,072	21,750	22,072	5.0	22,061	4.95	1.48	2.38 M	5.26 B	1.48	1.16	100.0	95.38	33.27 M	20.55 M	1.62	242.79 M
1004	1398/11/27	20,520	21,126	20,000	21,126	5.0	21,021	4.48	5.63	1.64 M	3.44 B	1.01	0.73	100.0	100.0	21.52 M	13.72 M	1.57	0.0
1005	1398/11/26	20,600	21,600	19,803	20,200	-3.09	20,120	-3.48	9.07	1.57 M	3.15 B	0.9	0.67	100.0	100.0	8.24 M	19.93 M	-2.42	0.0
1006	1398/11/23	20,000	20,965	20,000	20,600	3.17	20,845	4.4	4.82	1.34 M	2.8 B	0.81	0.59	100.0	98.5	9.73 M	17.69 M	-1.82	41.93 M
1007	1398/11/21	20,737	21,160	19,701	20,300	-2.11	19,967	-3.71	7.41	1.68 M	3.36 B	1.06	0.71	99.71	100.0	10.0 M	15.55 M	-1.56	-9.85 M
1008	1398/11/20	20,601	21,590	20,513	20,839	-3.49	20,737	-3.96	5.25	1.8 M	3.73 B	1.19	0.79	100.0	88.97	10.87 M	13.83 M	-1.27	411.32 M
1009	1398/11/19	22,188	22,192	20,278	21,695	2.64	21,592	2.16	9.44	1.71 M	3.69 B	1.1	0.76	99.65	100.0	12.01 M	12.99 M	-1.08	-12.85 M
1010	1398/11/16	20,904	22,222	20,904	21,700	-1.38	21,136	-3.94	6.31	2.16 M	4.56 B	1.3	0.9	98.71	93.58	9.66 M	10.94 M	-1.13	233.81 M
1011	1398/11/15	22,999	22,999	21,584	21,584	-5.0	22,004	-3.15	6.56	988.09 K	2.17 B	0.54	0.42	100.0	100.0	7.25 M	12.64 M	-1.74	0.0
1012	1398/11/14	23,695	23,695	22,511	22,680	0.5	22,719	0.67	5.26	1.27 M	2.88 B	0.61	0.54	100.0	100.0	9.45 M	17.05 M	-1.8	0.0
1013	1398/11/13	23,450	23,500	21,800	22,800	-0.46	22,567	-1.48	7.8	1.44 M	3.25 B	0.66	0.58	97.18	100.0	10.42 M	12.74 M	-1.22	-91.69 M
1014	1398/11/12	22,290	23,033	22,290	22,800	3.93	22,906	4.42	3.33	1.9 M	4.35 B	0.9	0.76	100.0	89.42	10.54 M	11.0 M	-1.04	460.66 M
1015	1398/11/08	21,850	21,947	21,700	21,947	5.0	21,937	4.95	1.14	2.69 M	5.9 B	1.19	1.11	100.0	100.0	28.94 M	25.12 M	1.15	0.0
1016	1398/11/07	20,799	21,448	19,998	21,448	5.0	20,902	2.33	7.25	1.84 M	3.84 B	0.69	0.76	99.91	100.0	13.95 M	11.49 M	1.21	-3.3 M
1017	1398/11/06	21,487	21,487	20,077	20,430	-3.33	20,427	-3.34	7.02	2.59 M	5.29 B	0.83	1.08	91.76	98.12	8.49 M	16.57 M	-1.95	-336.12 M
1018	1398/11/05	21,730	21,730	20,550	21,134	0.89	21,133	0.88	5.74	1.83 M	3.87 B	0.63	0.77	100.0	100.0	11.79 M	13.47 M	-1.14	0.0
1019	1398/11/02	20,600	21,700	20,000	21,390	3.05	20,948	0.92	8.5	1.57 M	3.28 B	0.43	0.66	98.04	98.7	9.35 M	11.06 M	-1.18	-21.79 M
1020	1398/11/01	22,000	22,000	20,645	20,645	-5.0	20,757	-4.48	6.56	3.52 M	7.3 B	0.96	1.57	100.0	100.0	9.02 M	16.85 M	-1.87	0.0
1021	1398/10/30	21,788	21,843	20,810	21,843	5.0	21,731	4.46	4.96	3.76 M	8.18 B	1.26	1.78	96.35	100.0	17.47 M	21.64 M	-1.24	-298.59 M
1022	1398/10/29	20,900	21,063	20,060	21,063	5.0	20,803	3.7	5.0	4.96 M	10.31 B	1.85	2.57	96.2	100.0	18.58 M	29.47 M	-1.59	-392.02 M
1023	1398/10/28	20,060	20,060	20,060	20,060	5.0	20,060	5.0	0.0	716.3 K	1.44 B	0.28	0.37	100.0	93.02	143.69 M	10.61 M	13.55	100.3 M
1024	1398/10/25	19,000	19,341	18,201	19,341	5.0	19,105	3.72	6.26	5.3 M	10.13 B	3.16	2.98	94.87	100.0	24.83 M	21.37 M	1.16	-519.87 M
1025	1398/10/24	18,433	18,433	17,888	18,433	5.0	18,420	4.92	3.05	3.64 M	6.7 B	1.87	2.17	97.25	98.27	35.63 M	19.9 M	1.79	-68.4 M
1026	1398/10/23	17,556	17,556	17,556	17,556	5.0	17,556	5.0	0.0	355.78 K	624.61 M	0.19	0.2	100.0	100.0	104.1 M	7.35 M	14.17	0.0
1027	1398/10/22	16,723	16,723	16,551	16,723	5.0	16,720	4.98	1.04	3.35 M	5.61 B	2.33	2.05	99.99	100.0	24.17 M	59.04 M	-2.44	-334.46 K
1028	1398/10/21	15,927	15,927	15,927	15,927	2.0	15,927	2.0	0.0	126.63 K	201.69 M	0.06	0.07	100.0	100.0	15.51 M	7.2 M	2.15	0.0
1029	1398/10/17	16,090	16,091	15,287	15,287	-5.0	15,615	-2.96	5.26	924.51 K	1.44 B	0.36	0.52	100.0	100.0	11.93 M	20.33 M	-1.7	0.0
1030	1398/10/15	16,076	16,640	16,076	16,076	-5.0	16,091	-4.91	3.51	4.96 M	7.99 B	2.7	3.0	100.0	100.0	24.72 M	25.51 M	-1.03	0.0
1031	1398/10/14	16,922	16,922	16,922	16,922	-5.0	16,922	-5.0	0.0	43.9 K	74.29 M	0.02	0.03	100.0	100.0	1.9 M	37.14 M	-19.5	0.0
1032	1398/10/11	17,812	17,812	17,812	17,812	5.0	17,812	5.0	0.0	1.13 M	2.01 B	0.48	0.67	100.0	100.0	87.56 M	13.43 M	6.52	0.0
1033	1398/10/10	16,480	17,126	16,480	17,126	5.0	16,964	4.0	3.92	4.13 M	7.01 B	2.28	2.7	100.0	100.0	50.83 M	20.16 M	2.52	0.0
1034	1398/10/09	15,557	16,458	15,450	16,458	5.0	16,311	4.06	6.52	2.59 M	4.23 B	1.62	1.76	100.0	100.0	21.56 M	16.13 M	1.34	0.0
1035	1398/10/08	16,385	16,385	15,250	15,780	-0.69	15,675	-1.35	7.44	1.29 M	2.03 B	0.85	0.88	100.0	100.0	6.97 M	13.53 M	-1.94	0.0
1036	1398/10/07	15,956	16,000	15,666	15,865	3.84	15,889	3.99	2.13	1.42 M	2.26 B	0.96	0.95	100.0	100.0	7.71 M	12.21 M	-1.58	0.0
1037	1398/10/04	14,902	15,667	14,880	15,667	5.0	15,279	2.4	5.29	2.38 M	3.64 B	1.93	1.64	100.0	100.0	12.62 M	15.88 M	-1.26	0.0
1038	1398/10/03	14,601	15,470	14,241	15,199	1.4	14,921	-0.45	8.63	1.38 M	2.05 B	1.15	0.99	100.0	100.0	8.85 M	14.16 M	-1.6	-101.17 K
1039	1398/10/02	15,989	15,989	14,791	14,879	-4.43	14,989	-3.73	8.1	1.52 M	2.28 B	1.2	1.12	100.0	100.0	7.82 M	11.27 M	-1.44	0.0
1040	1398/10/01	15,720	15,720	15,280	15,560	0.69	15,569	0.75	2.88	913.45 K	1.42 B	0.66	0.69	97.96	100.0	10.32 M	7.73 M	1.34	-28.96 M
1041	1398/09/30	15,999	15,999	15,229	15,421	-3.8	15,453	-3.6	5.06	1.25 M	1.94 B	0.82	0.98	99.61	100.0	7.3 M	8.13 M	-1.11	-7.54 M
1042	1398/09/27	16,500	16,500	15,782	15,999	-3.06	16,030	-2.87	4.55	1.11 M	1.79 B	0.73	0.9	98.52	94.17	7.75 M	9.72 M	-1.25	77.69 M
1043	1398/09/26	16,852	16,852	15,999	16,385	2.06	16,504	2.8	5.33	1.17 M	1.93 B	0.77	0.97	100.0	100.0	9.21 M	8.23 M	1.12	0.0
1044	1398/09/25	15,300	16,237	15,005	16,237	5.0	16,055	3.82	8.21	1.89 M	3.03 B	1.15	1.65	99.91	100.0	13.57 M	9.81 M	1.38	-2.78 M
1045	1398/09/24	15,800	15,998	14,801	15,464	0.94	15,464	0.94	8.09	1.53 M	2.37 B	0.82	1.37	98.66	100.0	8.59 M	10.12 M	-1.18	-31.85 M
1046	1398/09/23	15,100	15,419	14,601	15,419	5.0	15,320	4.32	5.6	1.97 M	3.02 B	1.09	1.89	100.0	100.0	17.48 M	11.58 M	1.51	0.0
1047	1398/09/20	15,000	15,200	14,459	14,898	-2.12	14,685	-3.52	5.12	1.04 M	1.53 B	0.62	1.03	100.0	100.0	5.63 M	8.56 M	-1.52	0.0
1048	1398/09/19	15,700	15,750	14,550	14,690	-2.53	15,220	0.98	8.25	1.15 M	1.75 B	0.71	1.19	100.0	100.0	6.14 M	8.25 M	-1.34	0.0
1049	1398/09/18	15,590	15,660	14,511	15,601	4.54	15,072	0.99	7.92	2.54 M	3.83 B	1.83	2.98	99.86	86.15	13.11 M	9.8 M	1.34	525.16 M
1050	1398/09/17	15,100	15,100	14,501	14,890	3.42	14,924	3.66	4.13	2.66 M	3.97 B	2.45	3.54	100.0	100.0	9.14 M	14.3 M	-1.56	0.0
1051	1398/09/16	14,398	14,398	14,201	14,398	5.0	14,397	4.99	1.39	1.68 M	2.42 B	1.47	2.44	89.18	97.71	12.18 M	13.5 M	-1.11	-206.32 M
1052	1398/09/13	13,713	13,713	13,713	13,713	5.0	13,713	5.0	0.0	357.01 K	489.56 M	0.26	0.52	57.99	100.0	35.49 M	5.83 M	6.09	-205.68 M
1053	1398/09/12	12,991	13,172	12,600	13,172	5.0	13,060	4.11	4.54	797.93 K	1.04 B	0.63	1.22	95.13	100.0	13.96 M	6.55 M	2.13	-50.71 M
1054	1398/09/11	12,800	13,000	12,285	12,798	-1.03	12,545	-2.99	5.82	1.46 M	1.83 B	1.28	2.37	100.0	99.99	6.41 M	8.02 M	-1.25	98.54 K
1055	1398/09/10	13,280	13,280	12,602	12,861	-0.98	12,931	-0.44	5.38	1.14 M	1.47 B	1.23	1.91	100.0	98.34	5.11 M	6.99 M	-1.37	24.48 M
1056	1398/09/09	12,980	13,570	12,815	12,970	10.17	12,988	10.32	5.89	1.97 M	2.56 B	3.26	3.57	96.69	94.93	9.08 M	15.69 M	-1.73	44.91 M
1057	1398/08/29	12,100	12,409	11,630	12,409	4.99	12,393	4.86	6.7	1.46 M	1.81 B	3.98	3.02	93.09	100.0	7.82 M	13.25 M	-1.69	-125.33 M
1058	1398/08/28	11,701	12,000	11,701	11,820	0.57	11,819	0.56	2.56	306.99 K	362.84 M	0.75	0.62	100.0	100.0	3.78 M	6.98 M	-1.85	0.0
1059	1398/08/27	11,656	12,258	11,656	11,799	-3.83	11,753	-4.21	5.16	814.27 K	957.01 M	2.0	1.73	100.0	100.0	8.11 M	8.18 M	-1.01	0.0
1060	1398/08/26	12,269	12,269	12,269	12,269	-4.99	12,269	-4.99	0.0	62.49 K	76.67 M	0.11	0.13	100.0	100.0	1.97 M	12.78 M	-6.5	0.0
1061	1398/08/25	13,092	13,092	12,610	12,745	2.21	12,914	3.57	3.82	379.77 K	490.41 M	0.61	0.73	100.0	100.0	3.41 M	5.39 M	-1.58	0.0
1062	1398/08/22	13,000	13,000	12,219	12,550	-2.43	12,469	-3.06	6.39	276.83 K	345.19 M	0.44	0.53	100.0	100.0	2.83 M	3.6 M	-1.27	0.0
1063	1398/08/21	13,000	13,035	12,557	12,700	2.29	12,862	3.59	3.81	501.97 K	645.64 M	0.86	0.92	100.0	100.0	3.89 M	5.57 M	-1.43	0.0
1064	1398/08/20	11,922	12,445	11,922	12,445	4.99	12,416	4.75	4.39	814.52 K	1.01 B	1.73	1.57	97.54	87.69	6.58 M	9.05 M	-1.38	99.6 M
1065	1398/08/19	11,909	11,912	11,345	11,912	5.0	11,853	4.48	5.0	990.03 K	1.17 B	2.46	2.01	100.0	100.0	6.24 M	8.32 M	-1.33	0.0
1066	1398/08/18	11,270	11,434	10,950	11,434	5.0	11,345	4.18	4.42	504.71 K	572.61 M	1.29	1.03	100.0	72.04	6.82 M	5.81 M	1.17	160.08 M
1067	1398/08/14	11,500	11,500	10,557	10,589	-4.71	10,890	-2.0	8.93	319.97 K	348.45 M	0.83	0.62	100.0	56.96	3.35 M	4.73 M	-1.41	149.99 M
1068	1398/08/13	10,927	11,370	10,927	11,143	-1.91	11,112	-2.18	4.05	295.44 K	328.3 M	0.81	0.51	100.0	100.0	4.32 M	4.1 M	1.05	0.0
1069	1398/08/12	11,888	11,888	10,905	11,290	-1.43	11,360	-0.82	9.01	249.93 K	283.93 M	0.57	0.35	100.0	80.36	2.33 M	4.15 M	-1.78	55.77 M
1070	1398/08/11	11,713	11,713	10,900	11,593	3.92	11,454	2.67	7.46	645.73 K	739.65 M	1.39	0.84	100.0	85.96	3.09 M	8.37 M	-2.7	103.86 M
1071	1398/08/08	11,156	11,156	11,150	11,156	5.0	11,156	5.0	0.05	439.29 K	490.07 M	0.73	0.56	99.11	100.0	4.58 M	19.6 M	-4.28	-4.35 M
1072	1398/08/06	10,500	10,823	9,855	10,823	5.0	10,625	3.08	9.82	303.16 K	322.11 M	0.54	0.37	100.0	100.0	3.98 M	3.98 M	1.0	0.0
1073	1398/08/04	10,900	10,900	10,000	10,200	-3.01	10,308	-1.99	9.0	192.68 K	198.62 M	0.32	0.23	100.0	100.0	1.93 M	3.55 M	-1.84	0.0
1074	1398/08/01	11,300	11,300	10,351	10,820	-0.69	10,517	-3.47	9.17	604.06 K	635.3 M	1.06	0.7	99.84	100.0	4.73 M	8.47 M	-1.79	-1.04 M
1075	1398/07/30	11,470	11,470	10,380	10,600	-2.97	10,895	-0.27	10.5	783.58 K	853.69 M	1.52	0.92	100.0	100.0	4.91 M	11.38 M	-2.32	0.0
1076	1398/07/29	10,897	11,449	10,897	11,072	-3.47	10,925	-4.75	5.07	1.11 M	1.22 B	2.36	1.37	100.0	100.0	7.33 M	8.82 M	-1.2	0.0
1077	1398/07/28	11,470	11,470	11,470	11,470	-4.99	11,470	-4.99	0.0	104.53 K	119.89 M	0.2	0.12	100.0	100.0	1.9 M	7.99 M	-4.2	0.0
1078	1398/07/24	12,064	12,400	12,064	12,064	-4.99	12,073	-4.92	2.79	437.79 K	528.53 M	0.71	0.52	100.0	100.0	4.16 M	6.86 M	-1.65	0.0
1079	1398/07/23	13,250	13,250	12,675	12,675	-5.0	12,698	-4.83	4.54	400.52 K	508.59 M	0.67	0.46	100.0	100.0	4.67 M	14.96 M	-3.21	0.0
1080	1398/07/22	14,000	14,000	13,309	13,309	-5.0	13,342	-4.76	5.19	515.37 K	687.61 M	0.87	0.6	100.0	97.36	3.37 M	13.13 M	-3.89	18.15 M
1081	1398/07/21	14,000	14,699	13,958	13,980	-4.85	14,009	-4.65	5.31	900.65 K	1.26 B	1.81	1.02	97.11	100.0	4.22 M	8.7 M	-2.06	-36.51 M
1082	1398/07/20	14,900	14,997	14,105	14,555	0.62	14,692	1.56	6.32	343.08 K	504.06 M	0.57	0.38	100.0	97.21	4.1 M	5.7 M	-1.39	14.04 M
1083	1398/07/17	14,268	14,990	14,268	14,922	-0.64	14,466	-3.68	5.06	909.13 K	1.32 B	1.22	1.02	100.0	90.24	7.31 M	6.7 M	1.09	128.41 M
1084	1398/07/16	15,300	15,788	14,830	14,830	-5.0	15,018	-3.79	6.46	313.83 K	471.3 M	0.26	0.35	100.0	100.0	3.44 M	5.97 M	-1.73	0.0
1085	1398/07/15	15,998	16,300	15,100	15,300	-2.48	15,610	-0.5	7.95	493.25 K	769.94 M	0.33	0.54	99.4	95.76	6.38 M	4.1 M	1.56	28.06 M
1086	1398/07/14	15,909	16,250	15,598	15,785	-3.86	15,689	-4.44	4.18	432.23 K	678.12 M	0.27	0.46	100.0	100.0	3.65 M	6.58 M	-1.81	0.0
1087	1398/07/13	16,787	17,280	15,906	16,004	-3.65	16,418	-1.16	8.64	867.82 K	1.42 B	0.55	0.93	100.0	80.87	5.22 M	5.97 M	-1.14	272.56 M
1088	1398/07/10	15,999	16,872	15,995	16,687	3.85	16,611	3.37	5.48	1.62 M	2.69 B	1.17	1.83	94.41	100.0	7.02 M	11.4 M	-1.62	-150.42 M
1089	1398/07/09	15,979	16,171	15,521	16,140	4.8	16,069	4.34	4.19	2.68 M	4.3 B	2.54	3.43	100.0	88.98	8.54 M	13.02 M	-1.53	474.29 M
1090	1398/07/08	15,410	15,990	14,760	15,386	0.27	15,401	0.36	8.33	1.96 M	3.01 B	2.46	2.79	100.0	100.0	11.73 M	17.12 M	-1.46	0.0
1091	1398/07/07	16,000	16,050	15,217	15,310	-4.41	15,345	-4.2	5.47	855.09 K	1.31 B	1.22	1.17	100.0	99.79	5.27 M	8.45 M	-1.6	2.79 M
1092	1398/07/06	16,101	16,888	15,700	15,750	2.71	16,017	4.45	7.57	813.05 K	1.3 B	1.21	1.1	100.0	87.58	8.24 M	14.08 M	-1.71	161.74 M
1093	1398/07/02	15,688	15,688	15,000	15,150	-2.0	15,335	-0.8	4.59	625.59 K	959.37 M	1.0	0.85	100.0	100.0	6.66 M	8.72 M	-1.31	0.0
1094	1398/07/01	15,380	15,700	15,201	15,582	2.63	15,459	1.82	3.28	1.02 M	1.58 B	1.75	1.41	80.43	90.39	7.88 M	9.84 M	-1.25	-157.16 M
1095	1398/06/31	15,549	15,549	15,000	15,380	2.47	15,182	1.15	3.66	663.23 K	1.01 B	1.21	0.91	100.0	98.48	7.04 M	8.0 M	-1.14	15.33 M
1096	1398/06/30	15,290	15,290	14,100	15,130	2.63	15,009	1.81	8.44	370.91 K	556.68 M	0.5	0.5	100.0	100.0	5.86 M	8.43 M	-1.44	0.0
1097	1398/06/27	15,480	15,480	14,635	15,000	-2.63	14,742	-4.3	5.77	676.19 K	996.82 M	0.88	0.91	100.0	100.0	4.3 M	9.15 M	-2.13	0.0
1098	1398/06/26	15,500	16,100	15,050	15,201	-4.0	15,405	-2.71	6.98	388.39 K	598.33 M	0.48	0.52	100.0	100.0	3.67 M	7.04 M	-1.92	0.0
1099	1398/06/25	16,300	16,300	15,321	15,805	0.4	15,834	0.58	6.39	811.83 K	1.29 B	1.06	1.07	100.0	100.0	7.39 M	8.57 M	-1.16	0.0
1100	1398/06/24	15,662	16,333	15,410	15,831	1.48	15,742	0.91	5.99	502.25 K	790.66 M	0.64	0.63	100.0	100.0	3.69 M	6.23 M	-1.69	0.0
1101	1398/06/23	15,241	15,662	15,241	15,642	4.86	15,600	4.58	2.76	1.32 M	2.06 B	1.86	1.68	100.0	100.0	6.2 M	11.31 M	-1.82	0.0
1102	1398/06/20	14,500	15,000	14,500	14,966	4.02	14,917	3.68	3.45	815.93 K	1.22 B	1.17	1.07	100.0	70.99	5.97 M	6.04 M	-1.01	353.1 M
1103	1398/06/17	14,500	14,900	14,112	14,420	-0.93	14,388	-1.15	5.58	575.99 K	828.74 M	0.8	0.71	100.0	100.0	4.58 M	8.05 M	-1.76	0.0
1104	1398/06/16	15,000	15,000	14,400	14,495	-0.26	14,556	0.16	4.17	615.31 K	895.67 M	0.86	0.76	100.0	100.0	3.72 M	10.54 M	-2.84	0.0
1105	1398/06/13	14,000	14,800	14,000	14,449	2.43	14,533	3.03	5.71	607.08 K	882.29 M	0.9	0.74	100.0	100.0	4.9 M	7.74 M	-1.58	0.0
1106	1398/06/12	13,601	14,255	13,601	14,100	-0.91	14,106	-0.87	4.81	936.66 K	1.32 B	1.22	1.15	100.0	100.0	7.59 M	14.85 M	-1.96	0.0
1107	1398/06/11	14,720	14,997	14,107	14,107	-5.0	14,230	-4.17	6.31	743.71 K	1.06 B	0.92	0.93	98.63	86.67	4.24 M	16.68 M	-3.93	126.57 M
1108	1398/06/10	15,185	15,185	14,600	14,940	-2.3	14,849	-2.89	4.01	718.61 K	1.07 B	0.93	0.89	100.0	100.0	4.76 M	10.67 M	-2.24	0.0
1109	1398/06/09	15,429	15,777	14,600	14,999	-0.18	15,291	1.76	8.06	592.04 K	905.28 M	0.72	0.74	100.0	87.95	4.84 M	7.81 M	-1.61	109.07 M
1110	1398/06/06	15,200	15,279	14,627	15,279	-0.76	15,026	-2.4	4.46	365.91 K	549.81 M	0.4	0.44	100.0	100.0	3.46 M	6.39 M	-1.85	0.0
1111	1398/06/05	15,429	15,429	15,000	15,000	2.08	15,396	4.77	2.86	1.42 M	2.18 B	1.86	1.78	92.93	76.15	7.69 M	11.01 M	-1.43	366.49 M
1112	1398/06/04	14,588	14,789	14,030	14,770	4.86	14,695	4.33	5.41	952.07 K	1.4 B	1.36	1.24	100.0	52.66	6.42 M	6.52 M	-1.02	662.33 M
1113	1398/06/03	14,326	14,598	13,600	14,398	2.16	14,085	-0.06	7.34	552.7 K	778.48 M	0.8	0.71	100.0	100.0	4.99 M	10.11 M	-2.03	0.0
1114	1398/06/02	14,140	14,179	13,710	14,179	5.0	14,094	4.37	3.42	843.29 K	1.19 B	1.18	1.07	100.0	84.4	9.99 M	8.29 M	1.2	185.42 M
1115	1398/05/30	14,099	14,099	13,397	13,451	-1.41	13,504	-1.03	5.24	814.48 K	1.1 B	1.01	1.07	100.0	100.0	5.7 M	15.94 M	-2.8	0.0
1116	1398/05/28	13,998	14,109	13,350	13,470	0.22	13,644	1.52	5.69	644.25 K	879.0 M	0.71	0.85	100.0	100.0	5.53 M	12.74 M	-2.3	0.0
1117	1398/05/27	13,870	14,000	13,288	13,465	-3.73	13,440	-3.91	5.36	654.75 K	879.99 M	0.78	0.88	100.0	100.0	4.71 M	13.97 M	-2.97	0.0
1118	1398/05/26	13,951	14,200	13,800	13,927	-3.45	13,987	-3.04	2.9	498.16 K	696.76 M	0.47	0.61	100.0	87.26	4.07 M	7.51 M	-1.84	88.77 M
1119	1398/05/23	14,200	14,788	13,910	13,910	-3.36	14,425	0.22	6.31	969.65 K	1.4 B	1.01	1.23	100.0	87.26	4.07 M	7.51 M	-1.84	88.77 M
1120	1398/05/22	14,996	14,996	14,239	14,370	-4.12	14,394	-3.96	5.32	1.26 M	1.81 B	1.45	1.66	100.0	43.51	7.11 M	7.58 M	-1.07	1.02 B
1121	1398/05/20	14,499	15,065	14,499	14,900	3.85	14,988	4.46	3.9	1.18 M	1.76 B	1.45	1.58	100.0	58.08	10.88 M	8.9 M	1.22	738.82 M
1122	1398/05/19	14,120	14,590	14,101	14,473	3.82	14,348	2.93	3.47	280.9 K	403.03 M	0.33	0.36	100.0	100.0	4.24 M	3.99 M	1.06	0.0
1123	1398/05/16	13,001	14,121	13,001	14,121	5.0	13,940	3.65	8.61	1.63 M	2.27 B	2.32	2.24	96.04	89.16	15.13 M	11.05 M	1.37	156.1 M
1124	1398/05/15	13,000	13,852	13,000	13,374	1.36	13,449	1.93	6.55	474.73 K	638.45 M	0.67	0.64	100.0	94.44	7.69 M	9.0 M	-1.17	35.49 M
1125	1398/05/14	12,634	13,500	12,634	13,401	1.72	13,194	0.15	6.85	789.85 K	1.04 B	1.04	0.91	100.0	100.0	7.55 M	10.12 M	-1.34	0.0
1126	1398/05/13	13,110	13,500	13,000	13,144	0.95	13,174	1.18	3.85	874.9 K	1.15 B	1.23	1.04	100.0	95.96	6.7 M	14.95 M	-2.23	46.55 M
1127	1398/05/12	12,702	13,149	12,702	13,088	3.86	13,020	3.33	3.52	459.47 K	598.24 M	0.66	0.56	100.0	96.08	6.1 M	6.05 M	1.01	23.45 M
1128	1398/05/09	12,000	12,605	12,000	12,605	5.0	12,601	4.96	5.04	908.62 K	1.14 B	1.42	1.05	100.0	50.85	13.96 M	6.93 M	2.01	562.77 M
1129	1398/05/08	11,899	12,539	11,500	12,349	3.24	12,005	0.37	9.03	534.43 K	641.58 M	0.71	0.56	82.48	76.76	6.01 M	6.23 M	-1.04	36.71 M
1130	1398/05/07	12,210	12,879	11,761	11,942	-3.54	11,961	-3.38	9.51	1.0 M	1.2 B	1.61	1.04	100.0	40.87	5.1 M	12.25 M	-2.4	708.66 M
1131	1398/05/06	12,229	13,148	12,103	12,103	-5.0	12,380	-2.83	8.63	657.99 K	814.63 M	1.12	0.65	100.0	32.14	4.66 M	5.45 M	-1.17	552.83 M
1132	1398/05/05	12,042	12,933	12,042	12,850	4.32	12,740	3.43	7.4	366.54 K	466.99 M	0.62	0.33	100.0	97.54	5.31 M	7.99 M	-1.51	11.5 M
1133	1398/05/02	11,842	12,620	11,500	12,620	4.88	12,318	2.37	9.74	634.17 K	781.15 M	0.74	0.56	98.61	100.0	7.13 M	9.41 M	-1.32	-10.82 M
1134	1398/05/01	12,999	12,999	11,960	11,960	-5.0	12,033	-4.42	8.69	1.12 M	1.34 B	1.53	0.99	100.0	93.2	5.01 M	18.4 M	-3.67	91.33 M
1135	1398/04/31	12,384	12,900	12,384	12,550	-2.5	12,589	-2.2	4.17	330.95 K	416.62 M	0.42	0.28	100.0	99.27	3.65 M	5.82 M	-1.59	3.06 M
1136	1398/04/30	13,149	13,149	12,700	12,700	-2.77	12,872	-1.45	3.54	488.48 K	628.79 M	0.56	0.4	100.0	99.9	4.49 M	11.63 M	-2.59	657.45 K
1137	1398/04/29	13,000	13,485	12,900	13,080	0.35	13,062	0.21	4.53	399.9 K	522.36 M	0.42	0.31	100.0	90.01	4.05 M	7.71 M	-1.9	52.21 M
1138	1398/04/26	12,846	13,800	12,846	12,893	-4.65	13,035	-3.6	7.43	1.95 M	2.55 B	2.74	1.34	99.87	97.86	8.12 M	24.19 M	-2.98	51.26 M
1139	1398/04/25	14,199	14,199	13,507	13,507	-4.99	13,522	-4.89	5.12	468.25 K	633.16 M	0.6	0.23	100.0	100.0	5.11 M	26.38 M	-5.17	0.0
1140	1398/04/24	14,594	14,594	13,901	13,950	-2.24	14,217	-0.36	4.99	658.51 K	936.22 M	0.5	0.31	100.0	100.0	6.99 M	12.16 M	-1.74	0.0
1141	1398/04/23	14,600	14,600	14,100	14,104	-4.79	14,269	-3.67	3.55	868.09 K	1.24 B	0.72	0.37	100.0	63.81	4.49 M	7.98 M	-1.78	448.24 M
1142	1398/04/22	14,599	15,299	14,201	14,420	-1.04	14,813	1.65	7.73	815.95 K	1.21 B	0.78	0.32	100.0	87.59	11.85 M	8.21 M	1.44	150.0 M
1143	1398/04/19	14,090	14,750	14,090	14,620	3.26	14,572	2.92	4.68	747.97 K	1.09 B	0.59	0.29	100.0	100.0	11.6 M	8.72 M	1.33	0.0
1144	1398/04/18	14,650	14,650	14,000	14,060	-0.09	14,159	0.62	4.64	789.2 K	1.12 B	0.52	0.3	100.0	49.3	9.31 M	8.74 M	1.06	566.57 M
1145	1398/04/17	14,600	14,603	13,878	14,601	-0.05	14,072	-3.67	5.22	3.34 M	4.69 B	2.95	1.33	100.0	90.9	12.69 M	15.4 M	-1.21	427.08 M
1146	1398/04/16	14,608	14,608	14,608	14,608	5.0	14,608	5.0	0.0	313.04 K	457.29 M	0.23	0.11	100.0	36.11	7.04 M	6.35 M	1.11	292.16 M
1147	1398/04/11	13,924	13,924	13,292	13,292	0.2	13,913	4.89	4.75	58.05 K	80.77 M	0.03	0.02	100.0	100.0	3.37 M	8.97 M	-2.67	0.0
1148	1398/04/10	13,290	13,290	12,705	13,290	4.99	13,265	4.8	4.6	1.85 M	2.45 B	1.07	0.64	100.0	62.02	7.1 M	10.27 M	-1.45	930.3 M
1149	1398/04/09	12,658	12,658	12,650	12,658	4.99	12,658	4.99	0.06	2.08 M	2.63 B	1.42	0.73	100.0	39.93	11.26 M	17.25 M	-1.53	1.58 B
1150	1398/04/05	12,056	12,056	12,056	12,056	5.0	12,056	5.0	0.0	1.35 M	1.63 B	0.92	0.46	99.56	25.96	13.18 M	12.08 M	1.09	1.2 B
1151	1398/04/04	11,118	11,490	11,118	11,490	5.0	11,482	4.93	3.35	1.61 M	1.85 B	1.1	0.55	100.0	50.19	13.98 M	14.47 M	-1.04	919.2 M
1152	1398/04/03	10,899	10,959	10,620	10,959	4.99	10,943	4.84	3.19	2.11 M	2.31 B	1.56	0.74	100.0	31.01	12.55 M	11.01 M	1.14	1.59 B
1153	1398/04/02	10,099	10,446	10,099	10,446	5.0	10,438	4.92	3.44	1.44 M	1.51 B	0.68	0.49	99.31	43.19	9.83 M	8.03 M	1.23	844.52 M
1154	1398/04/01	9,291	10,240	9,291	10,098	3.29	9,949	1.77	10.21	830.53 K	826.31 M	0.19	0.28	94.06	100.0	6.53 M	11.02 M	-1.69	-49.08 M
1155	1398/03/29	10,110	10,114	9,600	9,949	-1.26	9,776	-2.98	5.35	1.38 M	1.35 B	0.3	0.46	100.0	81.92	6.41 M	12.12 M	-1.89	243.41 M
1156	1398/03/28	10,380	10,400	10,000	10,229	-0.16	10,076	-1.65	4.0	1.55 M	1.56 B	0.3	0.52	100.0	86.54	8.48 M	14.68 M	-1.73	210.0 M
1157	1398/03/27	10,000	10,440	9,950	10,213	-0.25	10,245	0.06	4.92	1.57 M	1.6 B	0.27	0.53	100.0	100.0	9.49 M	12.94 M	-1.36	0.0
1158	1398/03/26	10,500	10,790	9,875	9,922	-4.54	10,239	-1.49	9.27	5.27 M	5.4 B	1.03	1.95	83.06	96.26	11.99 M	35.34 M	-2.95	-712.29 M
1159	1398/03/25	10,340	10,398	10,100	10,200	3.0	10,394	4.96	2.95	12.24 M	12.72 B	4.07	5.82	81.33	23.47	20.36 M	32.1 M	-1.58	7.36 B
1160	1398/03/22	9,910	9,910	9,526	9,910	4.99	9,903	4.92	4.03	2.71 M	2.68 B	0.99	1.34	90.77	26.13	42.73 M	15.94 M	2.68	1.73 B
1161	1398/03/21	9,450	9,521	8,990	9,521	5.0	9,439	4.09	5.91	4.38 M	4.13 B	1.53	2.42	88.94	47.01	24.02 M	16.19 M	1.48	1.73 B
1162	1398/03/20	9,499	9,500	8,963	9,229	-2.17	9,068	-3.88	5.99	4.87 M	4.42 B	1.75	3.09	100.0	100.0	12.04 M	40.91 M	-3.4	0.0
1163	1398/03/19	9,200	9,523	9,000	9,400	3.64	9,434	4.01	5.81	1.36 M	1.28 B	0.52	0.89	100.0	97.75	6.23 M	17.93 M	-2.88	28.83 M
1164	1398/03/18	9,130	9,139	8,500	8,800	1.1	9,070	4.2	7.52	1.72 M	1.56 B	0.68	1.19	100.0	73.34	12.37 M	10.3 M	1.2	415.51 M
1165	1398/03/13	8,650	8,822	8,330	8,822	5.0	8,704	3.59	5.91	1.39 M	1.21 B	0.5	1.0	100.0	100.0	12.61 M	11.42 M	1.1	0.0
1166	1398/03/12	8,600	8,700	8,325	8,430	-3.8	8,402	-4.12	4.5	4.95 M	4.16 B	2.35	4.31	98.0	88.73	10.35 M	21.98 M	-2.12	385.93 M
1167	1398/03/11	9,068	9,068	8,206	8,600	-0.43	8,763	1.46	10.5	4.46 M	3.91 B	3.36	4.76	99.95	100.0	12.28 M	21.58 M	-1.76	-1.78 M
1168	1398/03/08	8,637	8,637	8,637	8,637	5.0	8,637	5.0	0.0	477.44 K	412.36 M	0.24	0.52	100.0	100.0	58.91 M	17.18 M	3.43	0.0
1169	1398/03/07	8,226	8,226	8,226	8,226	4.99	8,226	4.99	0.0	1.29 M	1.06 B	0.74	1.45	100.0	7.22	56.0 M	3.49 M	16.04	987.12 M
1170	1398/03/05	7,835	7,835	7,835	7,835	5.0	7,835	5.0	0.0	2.77 M	2.17 B	1.56	3.5	100.0	22.15	33.42 M	13.37 M	2.5	1.69 B
1171	1398/03/04	7,115	7,470	7,115	7,470	10.23	7,462	10.11	4.99	1.52 M	1.14 B	0.9	2.06	100.0	34.2	25.23 M	9.71 M	2.6	747.0 M
1172	1398/01/28	6,770	6,949	6,500	6,845	1.17	6,777	0.16	6.91	566.86 K	384.17 M	0.32	0.79	57.05	100.0	7.07 M	7.53 M	-1.07	-165.0 M
1173	1398/01/27	6,750	6,770	6,700	6,770	4.99	6,766	4.93	1.04	3.81 M	2.58 B	3.47	6.94	86.89	96.07	18.69 M	16.0 M	1.17	-236.95 M
1174	1398/01/26	6,448	6,448	6,448	6,448	5.0	6,448	5.0	0.0	80.4 K	51.84 M	0.07	0.15	100.0	100.0	17.28 M	2.25 M	7.67	0.0
1175	1398/01/25	5,970	6,204	5,900	6,204	4.99	6,141	3.93	5.15	2.93 M	1.8 B	3.77	7.11	92.0	88.35	21.49 M	14.85 M	1.45	65.64 M
1176	1398/01/24	5,840	6,000	5,771	5,970	4.33	5,909	3.27	3.97	1.09 M	644.07 M	1.87	2.84	100.0	100.0	9.33 M	6.93 M	1.35	0.0
1177	1398/01/21	5,603	5,860	5,603	5,840	1.88	5,722	-0.17	4.59	903.68 K	517.09 M	2.07	2.58	100.0	100.0	9.07 M	9.94 M	-1.1	0.0
1178	1398/01/20	5,686	5,889	5,504	5,700	-1.06	5,732	-0.5	6.99	489.55 K	280.6 M	1.21	1.47	100.0	100.0	5.4 M	5.01 M	1.08	0.0
1179	1398/01/19	5,630	5,910	5,600	5,701	0.71	5,761	1.77	5.54	281.14 K	161.96 M	0.72	0.86	100.0	100.0	2.94 M	2.38 M	1.24	0.0
1180	1398/01/18	5,544	5,698	5,544	5,600	3.19	5,661	4.31	2.78	1.12 M	632.75 M	5.61	3.96	100.0	100.0	6.52 M	6.95 M	-1.07	0.0
1181	1398/01/17	5,534	5,534	5,345	5,400	-0.46	5,427	0.04	3.54	121.61 K	66.0 M	0.58	0.4	100.0	100.0	1.78 M	2.36 M	-1.32	0.0
1182	1398/01/11	5,499	5,600	5,304	5,489	2.18	5,425	0.99	5.58	177.52 K	96.3 M	0.8	0.58	100.0	100.0	3.57 M	3.85 M	-1.08	0.0
1183	1398/01/10	5,381	5,543	5,262	5,499	1.53	5,372	-0.81	5.34	320.4 K	172.11 M	1.59	1.05	100.0	100.0	2.97 M	5.74 M	-1.93	0.0
1184	1398/01/07	5,509	5,684	5,301	5,400	-1.55	5,416	-1.26	7.23	210.51 K	114.02 M	0.71	0.68	100.0	100.0	2.24 M	4.96 M	-2.22	0.0
1185	1398/01/06	5,580	5,580	5,271	5,480	-0.47	5,485	-0.38	5.86	165.83 K	90.96 M	0.4	0.53	100.0	100.0	2.33 M	3.25 M	-1.39	0.0
1186	1398/01/05	5,487	5,622	5,390	5,510	1.47	5,506	1.4	4.3	170.7 K	93.98 M	0.37	0.53	100.0	100.0	4.95 M	3.76 M	1.32	0.0
1187	1397/12/28	5,560	5,560	5,350	5,421	0.72	5,430	0.89	3.93	238.41 K	129.45 M	0.53	0.74	100.0	100.0	2.75 M	4.46 M	-1.62	0.0
1188	1397/12/27	5,350	5,750	5,224	5,394	-1.78	5,382	-2.0	10.07	224.5 K	120.83 M	0.46	0.65	100.0	100.0	2.08 M	3.02 M	-1.45	0.0
1189	1397/12/26	5,500	5,540	5,311	5,437	3.03	5,492	4.07	4.31	677.31 K	371.97 M	1.82	2.08	100.0	100.0	5.47 M	4.54 M	1.21	0.0
1190	1397/12/25	5,150	5,368	5,101	5,368	4.99	5,277	3.21	5.23	758.01 K	399.97 M	2.95	2.55	100.0	100.0	6.25 M	3.7 M	1.69	0.0
1191	1397/12/22	5,000	5,184	4,961	4,961	-0.78	5,113	2.26	4.5	426.58 K	218.09 M	1.53	1.49	100.0	100.0	4.19 M	3.07 M	1.37	0.0
1192	1397/12/21	4,993	5,120	4,900	4,981	-0.24	5,000	0.14	4.49	159.63 K	79.81 M	0.55	0.57	100.0	100.0	3.07 M	3.63 M	-1.18	0.0
1193	1397/12/20	5,048	5,049	4,923	4,998	0.2	4,993	0.1	2.56	444.25 K	221.8 M	1.89	1.69	100.0	100.0	7.15 M	17.06 M	-2.38	0.0
1194	1397/12/19	5,140	5,140	4,866	5,049	0.66	4,988	-0.56	5.63	70.63 K	35.23 M	0.29	0.26	100.0	100.0	1.96 M	1.68 M	1.17	0.0
1195	1397/12/18	5,188	5,188	4,954	4,954	0.26	5,016	1.52	4.72	185.0 K	92.8 M	0.71	0.65	100.0	100.0	2.81 M	6.63 M	-2.36	0.0
1196	1397/12/15	4,920	5,088	4,762	5,068	1.12	4,941	-1.42	6.85	533.82 K	263.74 M	1.97	1.99	100.0	100.0	3.61 M	5.27 M	-1.46	0.0
1197	1397/12/14	5,050	5,050	4,951	4,980	-2.26	5,012	-1.63	2.0	227.7 K	114.12 M	0.89	0.82	100.0	73.21	2.38 M	4.91 M	-2.07	30.57 M
1198	1397/12/13	5,148	5,148	5,041	5,050	-0.67	5,095	0.22	2.12	155.9 K	79.44 M	0.55	0.55	100.0	61.81	2.74 M	1.33 M	2.06	30.34 M
1199	1397/12/12	5,150	5,297	5,052	5,055	-2.24	5,084	-1.68	4.85	131.1 K	66.65 M	0.4	0.45	100.0	100.0	1.42 M	2.38 M	-1.68	0.0
1200	1397/12/11	5,160	5,320	5,025	5,170	2.03	5,171	2.05	5.87	251.53 K	130.06 M	0.78	0.88	100.0	100.0	3.33 M	2.71 M	1.23	0.0
1201	1397/12/08	4,915	5,094	4,850	5,094	4.99	5,067	4.43	5.03	590.45 K	299.17 M	2.21	2.21	100.0	79.96	6.96 M	3.68 M	1.89	59.95 M
1202	1397/12/07	4,736	4,915	4,735	4,915	-0.22	4,852	-1.5	3.8	154.29 K	74.87 M	0.52	0.58	100.0	100.0	2.02 M	2.77 M	-1.37	0.0
1203	1397/12/06	5,093	5,093	4,890	4,890	-1.89	4,926	-1.16	4.15	300.73 K	148.15 M	0.82	1.11	100.0	100.0	2.9 M	8.23 M	-2.83	0.0
1204	1397/12/05	4,905	5,169	4,852	5,000	0.66	4,984	0.34	6.53	357.79 K	178.31 M	1.01	1.35	100.0	97.01	4.57 M	4.55 M	1.0	5.33 M
1205	1397/12/04	5,090	5,181	4,900	4,961	0.53	4,967	0.65	5.73	208.05 K	103.33 M	0.59	0.76	100.0	99.93	1.85 M	3.04 M	-1.65	74.97 K
1206	1397/12/01	4,930	5,039	4,890	4,893	-4.62	4,935	-3.8	3.05	315.78 K	155.85 M	0.97	1.15	100.0	100.0	1.81 M	3.9 M	-2.15	0.0
1207	1397/11/30	5,297	5,309	4,999	5,030	-1.04	5,130	0.92	6.2	305.88 K	156.92 M	1.1	1.12	100.0	53.8	2.45 M	1.62 M	1.51	72.49 M
1208	1397/11/29	4,934	5,124	4,900	5,124	5.0	5,083	4.16	4.57	644.16 K	327.44 M	3.93	2.23	100.0	93.03	4.89 M	3.86 M	1.27	22.84 M
1209	1397/11/28	4,840	4,987	4,840	4,900	3.01	4,880	2.59	3.04	290.9 K	141.95 M	1.68	0.88	100.0	84.39	2.22 M	2.85 M	-1.29	22.16 M
1210	1397/11/27	4,702	4,899	4,622	4,899	2.55	4,757	-0.42	5.99	202.09 K	96.14 M	1.01	0.57	99.87	100.0	1.92 M	2.67 M	-1.39	-126.93 K
1211	1397/11/24	4,996	4,996	4,700	4,818	-0.31	4,777	-1.16	6.3	181.84 K	86.87 M	0.88	0.36	100.0	100.0	2.35 M	2.35 M	1.0	0.0
1212	1397/11/23	4,814	4,997	4,813	4,940	-0.1	4,833	-2.26	3.82	68.24 K	32.98 M	0.25	0.13	100.0	100.0	2.2 M	2.2 M	1.0	0.0
1213	1397/11/21	4,715	4,997	4,715	4,985	2.28	4,945	1.46	5.98	75.72 K	37.44 M	0.24	0.12	100.0	100.0	1.5 M	2.5 M	-1.67	0.0
1214	1397/11/17	4,719	5,000	4,701	4,888	0.47	4,874	0.18	6.36	338.99 K	165.21 M	1.1	0.48	40.88	99.09	2.81 M	5.28 M	-1.88	-96.18 M
1215	1397/11/16	4,823	5,019	4,719	4,740	-4.57	4,865	-2.05	6.36	331.65 K	161.34 M	1.22	0.45	100.0	88.43	2.93 M	5.49 M	-1.87	18.67 M
1216	1397/11/15	4,711	5,100	4,711	4,980	0.79	4,967	0.53	8.26	221.33 K	109.92 M	0.82	0.3	100.0	100.0	3.33 M	3.55 M	-1.06	0.0
1217	1397/11/14	5,032	5,119	4,925	4,925	-5.0	4,941	-4.69	3.94	395.35 K	195.33 M	1.78	0.54	100.0	100.0	4.07 M	5.28 M	-1.3	0.0
1218	1397/11/13	5,450	5,450	5,055	5,070	-3.41	5,184	-1.24	7.81	290.57 K	150.63 M	1.2	0.4	100.0	100.0	4.86 M	5.79 M	-1.19	0.0
1219	1397/11/10	5,160	5,357	5,160	5,330	2.42	5,249	0.86	3.82	308.64 K	161.99 M	1.36	0.42	82.21	96.43	6.34 M	3.63 M	1.75	-23.03 M
1220	1397/11/09	5,394	5,394	5,125	5,245	0.56	5,204	-0.23	5.25	146.46 K	76.22 M	0.55	0.2	100.0	100.0	3.81 M	2.82 M	1.35	0.0
1221	1397/11/08	5,526	5,526	5,151	5,260	-2.56	5,216	-3.37	7.28	206.92 K	107.92 M	0.7	0.28	100.0	100.0	2.4 M	5.4 M	-2.25	0.0
1222	1397/11/07	5,491	5,491	5,246	5,350	-1.89	5,398	-1.01	4.67	159.85 K	86.29 M	0.49	0.21	62.91	100.0	2.47 M	3.32 M	-1.35	-32.01 M
1223	1397/11/06	5,053	5,527	5,053	5,438	2.51	5,453	2.79	9.38	390.46 K	212.9 M	0.9	0.52	100.0	100.0	4.63 M	4.09 M	1.13	0.0
1224	1397/11/03	5,009	5,432	5,009	5,310	0.87	5,305	0.78	8.44	231.51 K	122.83 M	0.38	0.3	97.85	100.0	3.43 M	3.15 M	1.09	-2.64 M
1225	1397/11/02	5,470	5,590	5,130	5,350	-0.8	5,264	-2.39	8.97	349.96 K	184.21 M	0.52	0.42	100.0	99.4	3.48 M	6.78 M	-1.95	1.1 M
1226	1397/11/01	5,472	5,472	5,303	5,303	-4.69	5,393	-3.07	3.19	337.83 K	182.21 M	0.27	0.4	100.0	100.0	4.56 M	4.34 M	1.05	0.0
1227	1397/10/30	5,500	5,700	5,500	5,560	-2.64	5,564	-2.57	3.64	310.22 K	172.6 M	0.23	0.32	99.43	100.0	4.29 M	5.75 M	-1.34	-978.21 K
1228	1397/10/29	5,415	5,726	5,415	5,700	4.51	5,711	4.71	5.74	930.65 K	531.49 M	0.61	0.96	99.4	100.0	7.77 M	7.38 M	1.05	-3.18 M
1229	1397/10/26	5,354	5,584	5,354	5,453	-1.69	5,454	-1.68	4.3	1.11 M	604.0 M	0.66	1.14	96.62	95.52	8.71 M	8.61 M	1.01	6.67 M
1230	1397/10/25	5,507	5,882	5,450	5,461	-3.07	5,547	-1.54	7.93	669.83 K	371.53 M	0.39	0.71	98.78	91.2	3.34 M	5.55 M	-1.66	28.16 M
1231	1397/10/24	5,660	5,723	5,462	5,700	4.57	5,634	3.36	4.78	3.15 M	1.78 B	2.75	3.53	99.79	98.41	7.24 M	10.93 M	-1.51	24.4 M
1232	1397/10/23	5,451	5,451	5,451	5,451	4.99	5,451	4.99	0.0	768.92 K	419.14 M	0.74	0.78	93.5	25.49	21.77 M	3.68 M	5.91	285.03 M
1233	1397/10/22	5,192	5,192	5,192	5,192	4.99	5,192	4.99	0.0	1.9 M	985.96 M	2.62	1.75	100.0	93.94	24.65 M	24.37 M	1.01	59.75 M
1234	1397/10/19	4,847	4,983	4,740	4,983	4.99	4,945	4.19	5.13	1.89 M	936.17 M	4.53	1.88	92.02	100.0	11.04 M	15.1 M	-1.37	-74.74 M
1235	1397/10/18	4,660	4,847	4,660	4,846	3.02	4,746	0.89	4.01	982.52 K	466.27 M	3.47	0.95	98.0	96.62	12.02 M	7.9 M	1.52	6.44 M
1236	1397/10/17	4,759	4,759	4,602	4,680	0.28	4,704	0.79	3.41	184.52 K	86.8 M	0.67	0.18	100.0	93.12	2.48 M	3.37 M	-1.36	5.97 M
1237	1397/10/16	4,550	4,740	4,550	4,690	3.83	4,667	3.32	4.18	236.37 K	110.32 M	0.71	0.23	100.0	96.41	3.94 M	3.55 M	1.11	3.96 M
1238	1397/10/15	4,758	4,758	4,500	4,650	0.37	4,517	-2.5	5.73	322.36 K	145.63 M	0.99	0.31	85.51	97.2	1.89 M	4.04 M	-2.14	-17.01 M
1239	1397/10/12	4,661	4,734	4,573	4,600	-1.98	4,633	-1.28	3.52	362.78 K	168.06 M	0.99	0.35	72.63	100.0	2.35 M	6.46 M	-2.75	-46.0 M
1240	1397/10/11	4,658	4,730	4,658	4,686	-0.49	4,693	-0.34	1.55	308.38 K	144.71 M	0.5	0.3	92.83	99.97	2.36 M	5.17 M	-2.19	-10.33 M
1241	1397/10/10	4,700	4,886	4,673	4,724	0.34	4,709	0.02	4.56	137.14 K	64.58 M	0.19	0.13	100.0	100.0	2.31 M	4.61 M	-2.0	0.0
1242	1397/10/09	4,711	4,846	4,657	4,710	-1.46	4,708	-1.51	4.06	522.31 K	245.92 M	0.46	0.5	90.44	100.0	4.2 M	8.48 M	-2.02	-23.52 M
1243	1397/10/08	4,935	4,935	4,660	4,756	0.25	4,780	0.76	5.9	295.0 K	141.01 M	0.22	0.28	94.04	100.0	3.16 M	4.7 M	-1.49	-8.4 M
1244	1397/10/05	4,652	4,879	4,652	4,830	-0.51	4,744	-2.29	4.88	576.69 K	273.56 M	0.41	0.55	75.11	100.0	3.02 M	4.97 M	-1.65	-68.09 M
1245	1397/10/04	5,073	5,236	4,850	4,850	-5.0	4,855	-4.9	7.96	1.58 M	766.39 M	1.37	1.57	95.77	100.0	5.83 M	18.25 M	-3.13	-32.43 M
1246	1397/10/03	5,235	5,235	4,772	5,073	1.0	5,105	1.63	9.7	614.04 K	313.45 M	0.43	0.62	97.46	98.59	3.68 M	7.73 M	-2.1	-3.54 M
1247	1397/10/02	4,950	5,240	4,800	5,180	3.68	5,023	0.54	9.17	2.66 M	1.34 B	1.86	3.04	100.0	72.88	18.06 M	8.85 M	2.04	362.47 M
1248	1397/10/01	4,999	5,009	4,667	5,000	4.8	4,996	4.72	7.33	1.17 M	586.74 M	0.59	1.41	100.0	96.48	7.52 M	6.29 M	1.2	20.68 M
1249	1397/09/28	4,401	4,838	4,401	4,838	4.99	4,771	3.54	9.93	1.03 M	489.37 M	0.56	1.28	100.0	97.1	11.12 M	6.25 M	1.78	14.19 M
1250	1397/09/27	4,730	4,730	4,504	4,580	-1.63	4,608	-1.03	5.02	286.0 K	131.8 M	0.14	0.36	82.93	100.0	2.67 M	3.21 M	-1.21	-22.5 M
1251	1397/09/26	4,699	4,711	4,482	4,599	2.5	4,656	3.77	5.11	2.04 M	949.25 M	1.17	2.8	100.0	100.0	7.03 M	9.4 M	-1.34	0.0
1252	1397/09/25	4,401	4,504	4,311	4,504	4.99	4,487	4.59	4.48	2.62 M	1.18 B	2.05	4.2	93.53	69.86	10.01 M	12.65 M	-1.26	278.69 M
1253	1397/09/24	4,400	4,579	4,262	4,372	-2.54	4,290	-4.37	7.44	3.9 M	1.68 B	6.95	8.79	97.93	15.62	8.0 M	5.69 M	1.41	1.38 B
1254	1397/09/21	4,420	4,644	4,417	4,550	-2.05	4,486	-3.42	5.14	284.7 K	127.72 M	0.52	0.65	70.07	100.0	1.72 M	5.55 M	-3.23	-38.22 M
1255	1397/09/19	4,569	4,660	4,568	4,580	3.18	4,645	4.64	2.01	1.57 M	730.36 M	4.94	4.21	98.09	29.13	8.14 M	4.01 M	2.03	503.61 M
1256	1397/09/18	4,251	4,576	4,251	4,385	-1.42	4,439	-0.2	7.65	359.0 K	159.37 M	1.14	0.98	100.0	85.88	3.62 M	4.28 M	-1.18	22.5 M
1257	1397/09/17	4,500	4,555	4,412	4,452	-2.37	4,448	-2.46	3.24	265.48 K	118.08 M	0.92	0.73	100.0	81.12	2.68 M	4.35 M	-1.62	22.3 M
1258	1397/09/14	4,670	4,670	4,447	4,580	1.48	4,560	1.04	5.01	328.74 K	149.91 M	1.17	0.91	85.02	31.87	3.86 M	3.18 M	1.21	79.69 M
1259	1397/09/13	4,602	4,679	4,425	4,480	-2.65	4,513	-1.93	5.74	205.11 K	92.57 M	0.52	0.55	100.0	100.0	2.57 M	5.14 M	-2.0	0.0
1260	1397/09/12	4,500	4,679	4,450	4,675	4.87	4,602	3.23	5.15	432.94 K	199.24 M	0.93	0.98	100.0	100.0	4.15 M	5.38 M	-1.3	0.0
1261	1397/09/11	4,427	4,599	4,427	4,483	-3.78	4,458	-4.31	3.89	343.54 K	153.14 M	0.72	0.74	70.94	100.0	2.86 M	4.5 M	-1.58	-44.5 M
1262	1397/09/10	4,650	4,849	4,650	4,650	-4.99	4,659	-4.8	4.28	134.69 K	62.75 M	0.26	0.29	100.0	100.0	2.99 M	4.83 M	-1.62	0.0
1263	1397/09/07	5,130	5,130	4,874	4,874	-4.99	4,894	-4.6	5.25	292.23 K	143.03 M	0.56	0.54	100.0	99.96	3.11 M	5.3 M	-1.7	51.3 K
1264	1397/08/23	5,950	5,950	5,644	5,800	0.54	5,810	0.71	5.42	758.5 K	440.71 M	1.72	1.46	99.97	79.11	5.06 M	7.12 M	-1.4	91.94 M
1265	1397/08/22	5,650	5,916	5,604	5,666	0.55	5,769	2.38	5.57	788.5 K	454.87 M	2.6	1.52	100.0	86.51	8.58 M	6.35 M	1.35	61.35 M
1266	1397/08/21	5,560	5,678	5,540	5,626	0.45	5,635	0.61	2.49	410.42 K	231.26 M	1.09	0.82	100.0	100.0	4.53 M	7.71 M	-1.7	0.0
1267	1397/08/20	5,571	5,757	5,550	5,592	-1.32	5,601	-1.16	3.73	294.12 K	164.74 M	0.69	0.57	100.0	100.0	3.92 M	5.88 M	-1.5	0.0
1268	1397/08/19	5,600	5,777	5,402	5,700	2.41	5,667	1.81	6.94	358.75 K	203.32 M	0.87	0.64	100.0	100.0	4.33 M	3.7 M	1.17	0.0
1269	1397/08/15	5,500	5,650	5,450	5,629	-0.35	5,566	-1.47	3.67	347.53 K	193.44 M	0.92	0.64	100.0	63.25	4.61 M	3.06 M	1.51	71.09 M
1270	1397/08/14	5,457	5,725	5,457	5,710	0.92	5,649	-0.16	4.91	103.0 K	58.19 M	0.25	0.19	100.0	100.0	2.64 M	3.64 M	-1.37	0.0
1271	1397/08/13	5,670	5,739	5,517	5,550	1.17	5,658	3.14	4.02	773.78 K	437.78 M	2.55	1.43	100.0	99.48	21.89 M	9.68 M	2.26	2.3 M
1272	1397/08/12	5,510	5,699	5,350	5,699	1.86	5,486	-1.95	6.52	549.08 K	301.2 M	2.38	0.98	100.0	100.0	6.55 M	7.17 M	-1.1	0.0
1273	1397/08/09	5,522	5,736	5,502	5,650	0.96	5,595	-0.02	4.25	282.98 K	158.32 M	1.24	0.48	100.0	100.0	3.68 M	7.2 M	-1.95	0.0
1274	1397/08/07	5,687	5,800	5,450	5,769	3.61	5,596	0.5	6.42	169.75 K	94.99 M	0.62	0.21	100.0	100.0	2.71 M	3.06 M	-1.13	0.0
1275	1397/08/06	5,244	5,616	5,082	5,614	4.95	5,568	4.09	10.51	264.66 K	147.36 M	0.44	0.3	100.0	100.0	4.6 M	3.98 M	1.16	0.0
1276	1397/08/05	5,301	5,543	5,147	5,200	-4.01	5,349	-1.26	7.69	249.06 K	133.23 M	0.35	0.27	100.0	100.0	3.42 M	6.34 M	-1.86	0.0
1277	1397/08/02	5,497	5,750	5,280	5,301	-4.26	5,417	-2.17	8.9	187.63 K	101.64 M	0.26	0.19	100.0	100.0	3.08 M	3.5 M	-1.14	0.0
1278	1397/08/01	5,800	5,800	5,495	5,495	-5.0	5,537	-4.27	5.55	272.83 K	151.07 M	0.27	0.27	100.0	99.67	3.21 M	7.92 M	-2.47	499.97 K
1279	1397/07/30	5,760	6,000	5,571	5,945	2.62	5,784	-0.16	7.7	389.28 K	225.14 M	0.4	0.38	100.0	100.0	5.92 M	5.92 M	1.0	0.0
1280	1397/07/29	6,050	6,050	5,776	5,779	-4.95	5,793	-4.72	4.74	1.89 M	1.09 B	2.48	2.01	100.0	70.95	9.76 M	20.97 M	-2.15	317.68 M
1281	1397/07/28	6,000	6,083	5,900	6,083	4.99	6,080	4.94	3.1	783.22 K	476.19 M	1.27	0.81	100.0	31.43	5.6 M	4.16 M	1.35	326.54 M
1282	1397/07/25	5,800	5,912	5,500	5,912	4.99	5,794	2.89	7.49	263.8 K	152.85 M	0.38	0.26	100.0	100.0	3.82 M	2.94 M	1.3	2.22 K
1283	1397/07/24	5,634	5,634	5,555	5,634	4.99	5,631	4.94	1.42	1.77 M	997.85 M	3.1	1.72	100.0	42.91	8.99 M	13.81 M	-1.54	569.62 M
1284	1397/07/23	5,366	5,366	5,365	5,366	4.99	5,366	4.99	0.02	214.42 K	115.06 M	0.4	0.2	100.0	55.91	10.46 M	2.57 M	4.07	50.73 M
1285	1397/07/22	4,965	5,400	4,965	5,270	0.9	5,111	-2.14	8.76	767.39 K	392.18 M	1.76	0.68	100.0	75.56	10.06 M	3.75 M	2.68	95.86 M
1286	1397/07/21	5,447	5,447	5,202	5,202	-4.99	5,223	-4.6	4.71	62.09 K	32.43 M	0.11	0.05	100.0	85.56	1.25 M	2.77 M	-2.22	4.68 M
1287	1397/07/18	5,730	5,730	5,447	5,447	-4.99	5,475	-4.5	5.2	682.02 K	373.41 M	1.15	0.6	100.0	95.59	4.61 M	4.89 M	-1.06	16.48 M
1288	1397/07/17	5,557	6,140	5,557	5,557	-4.99	5,733	-1.98	10.49	1.13 M	649.48 M	2.02	0.93	100.0	77.7	6.24 M	6.91 M	-1.11	144.83 M
1289	1397/07/16	5,849	5,849	5,849	5,849	-4.99	5,849	-4.99	0.0	37.33 K	21.84 M	0.03	0.03	100.0	100.0	1.36 M	7.28 M	-5.33	0.0
1290	1397/07/15	6,156	6,156	6,156	6,156	-5.0	6,156	-5.0	0.0	265.88 K	163.68 M	0.16	0.2	100.0	99.06	10.23 M	4.91 M	2.08	1.54 M
1291	1397/07/14	6,297	6,870	6,216	6,216	-5.0	6,480	-0.96	10.52	624.19 K	404.45 M	0.33	0.47	100.0	96.89	6.52 M	10.88 M	-1.67	12.59 M
1292	1397/07/11	6,543	6,543	6,543	6,543	-4.99	6,543	-4.99	0.0	914.21 K	598.17 M	0.49	0.7	100.0	89.06	5.86 M	18.37 M	-3.13	65.43 M
1293	1397/07/10	7,550	7,554	6,836	6,836	-4.99	6,887	-4.28	10.5	957.94 K	659.78 M	0.5	0.69	100.0	100.0	5.15 M	10.47 M	-2.03	0.0
1294	1397/07/09	7,039	7,388	6,686	7,388	4.99	7,195	2.25	10.5	4.59 M	3.3 B	4.05	3.64	99.94	46.4	14.99 M	8.23 M	1.82	1.77 B
1295	1397/07/08	6,805	7,200	6,805	6,960	-0.47	7,037	0.63	5.8	1.31 M	924.77 M	1.49	1.08	100.0	77.66	6.21 M	7.48 M	-1.21	206.59 M
1296	1397/07/07	7,000	7,050	6,899	6,900	-0.09	6,993	1.26	2.19	1.61 M	1.13 B	1.91	1.38	100.0	56.47	6.92 M	7.15 M	-1.03	490.77 M
1297	1397/07/04	7,000	7,000	6,712	6,870	-1.04	6,906	-0.52	4.29	897.9 K	620.09 M	0.98	0.76	100.0	90.61	6.02 M	6.77 M	-1.12	58.25 M
1298	1397/07/03	7,199	7,199	6,800	6,830	-2.25	6,942	-0.64	5.87	1.25 M	865.83 M	1.18	1.07	100.0	88.52	4.4 M	9.95 M	-2.26	99.42 M
1299	1397/07/02	6,861	7,204	6,861	6,980	6.81	6,987	6.92	5.0	596.55 K	416.79 M	0.52	0.51	100.0	89.87	5.56 M	7.34 M	-1.32	42.21 M
1300	1397/06/26	6,535	6,535	6,535	6,535	5.0	6,535	5.0	0.0	62.75 K	41.01 M	0.04	0.05	100.0	100.0	13.67 M	5.13 M	2.67	0.0
1301	1397/06/25	6,311	6,311	6,014	6,280	4.48	6,224	3.54	4.94	1.42 M	881.65 M	1.11	1.28	100.0	72.66	6.04 M	7.81 M	-1.29	241.08 M
1302	1397/06/24	6,013	6,013	5,800	6,013	4.99	6,011	4.96	3.67	1.28 M	769.56 M	1.07	1.2	100.0	51.56	7.62 M	6.4 M	1.19	372.75 M
1303	1397/06/21	5,648	5,748	5,560	5,748	4.99	5,727	4.6	3.38	1.92 M	1.1 B	1.46	1.92	100.0	52.81	7.58 M	8.29 M	-1.09	518.42 M
1304	1397/06/20	5,750	5,750	5,313	5,494	-1.01	5,475	-1.35	8.23	1.02 M	560.22 M	0.77	1.01	99.61	100.0	4.57 M	6.92 M	-1.51	-2.21 M
1305	1397/06/19	5,764	6,000	5,476	5,476	-0.26	5,550	1.09	9.57	2.02 M	1.12 B	1.8	2.19	100.0	88.46	7.52 M	16.52 M	-2.2	129.26 M
1306	1397/06/18	5,490	5,490	5,490	5,490	4.93	5,490	4.93	0.0	122.19 K	67.08 M	0.09	0.13	100.0	100.0	6.71 M	13.42 M	-2.0	0.0
1307	1397/06/17	5,239	5,246	5,170	5,246	4.98	5,232	4.7	1.47	888.91 K	465.09 M	0.71	1.01	100.0	91.99	6.29 M	7.78 M	-1.24	37.25 M
1308	1397/06/14	4,998	5,013	4,841	5,002	4.75	4,997	4.65	3.55	2.51 M	1.26 B	1.96	3.29	100.0	57.31	9.81 M	8.18 M	1.2	536.06 M
1309	1397/06/13	4,600	4,840	4,600	4,840	4.99	4,775	3.58	5.22	1.12 M	536.42 M	0.79	1.53	100.0	86.6	10.12 M	6.45 M	1.57	71.9 M
1310	1397/06/12	4,400	4,659	4,311	4,600	3.65	4,610	3.88	8.07	965.0 K	444.83 M	0.72	1.34	100.0	64.98	8.39 M	3.48 M	2.41	155.78 M
1311	1397/06/11	4,443	4,700	4,396	4,417	-4.54	4,438	-4.08	6.92	1.02 M	451.77 M	0.81	1.47	84.65	100.0	5.79 M	8.86 M	-1.53	-69.34 M
1312	1397/06/10	4,700	4,700	4,560	4,581	0.57	4,627	1.58	3.07	642.07 K	297.07 M	0.47	0.79	100.0	94.44	4.87 M	4.75 M	1.02	16.53 M
1313	1397/06/07	4,557	4,557	4,440	4,557	5.0	4,555	4.95	2.64	2.66 M	1.21 B	2.68	3.59	70.38	19.63	11.38 M	3.66 M	3.11	615.43 M
1314	1397/06/06	4,159	4,390	4,041	4,390	5.0	4,340	3.8	8.64	1.86 M	807.58 M	2.52	2.71	100.0	100.0	20.71 M	6.62 M	3.13	0.0
1315	1397/06/05	4,208	4,300	4,100	4,150	-2.9	4,181	-2.18	4.88	535.58 K	223.93 M	0.78	0.74	100.0	98.37	3.34 M	5.01 M	-1.5	3.65 M
1316	1397/06/04	4,410	4,410	4,220	4,260	0.95	4,274	1.28	4.5	605.23 K	258.68 M	1.01	0.82	100.0	99.28	2.91 M	5.24 M	-1.8	1.87 M
1317	1397/06/03	4,150	4,237	4,110	4,237	4.98	4,220	4.56	3.09	1.12 M	471.91 M	2.35	1.54	100.0	57.09	13.48 M	3.9 M	3.45	202.51 M
1318	1397/05/30	4,000	4,107	3,900	4,106	4.96	4,036	3.17	5.31	844.64 K	340.92 M	2.07	1.21	100.0	78.9	7.75 M	4.01 M	1.93	71.93 M
1319	1397/05/29	3,910	4,038	3,840	3,840	-1.97	3,912	-0.13	5.16	589.49 K	230.59 M	1.06	0.84	97.5	99.6	3.69 M	7.18 M	-1.95	-4.83 M
1320	1397/05/28	4,110	4,110	3,900	3,979	0.05	3,917	-1.51	5.38	256.23 K	100.36 M	0.48	0.3	100.0	100.0	1.67 M	7.72 M	-4.62	0.0
1321	1397/05/27	3,901	4,080	3,901	4,049	-1.03	3,977	-2.79	4.59	197.8 K	78.67 M	0.38	0.21	100.0	100.0	2.19 M	2.46 M	-1.12	0.0
1322	1397/05/24	4,090	4,159	4,030	4,050	2.22	4,091	3.26	3.2	487.57 K	199.46 M	1.1	0.51	99.53	84.12	4.14 M	3.42 M	1.21	30.74 M
1323	1397/05/23	3,961	3,962	3,961	3,962	4.98	3,962	4.98	0.03	510.36 K	202.2 M	1.39	0.54	100.0	85.3	8.09 M	6.63 M	1.22	29.72 M
1324	1397/05/22	3,919	3,979	3,747	3,910	-0.86	3,774	-4.31	6.19	1.33 M	501.81 M	6.32	1.49	100.0	13.94	6.35 M	2.41 M	2.63	431.86 M
1325	1397/05/21	3,970	4,000	3,910	3,919	-0.56	3,944	0.08	2.3	127.95 K	50.46 M	0.39	0.14	100.0	77.28	2.52 M	3.54 M	-1.41	11.47 M
1326	1397/05/20	3,963	3,987	3,905	3,930	-1.8	3,941	-1.52	2.1	161.31 K	63.57 M	0.42	0.18	100.0	32.26	1.93 M	2.05 M	-1.06	43.06 M
1327	1397/05/17	4,150	4,150	3,948	4,000	1.01	4,002	1.06	5.12	79.47 K	31.8 M	0.08	0.09	100.0	74.2	2.27 M	1.57 M	1.44	8.21 M
1328	1397/05/16	3,980	4,091	3,930	3,932	-2.63	3,960	-1.93	4.1	142.3 K	56.35 M	0.12	0.16	100.0	100.0	1.88 M	2.68 M	-1.43	0.0
1329	1397/05/15	4,032	4,170	3,950	4,020	-2.14	4,038	-1.7	5.57	541.68 K	218.74 M	0.44	0.6	100.0	89.93	4.86 M	6.15 M	-1.26	22.02 M
1330	1397/05/14	3,820	4,177	3,820	4,030	1.28	4,108	3.24	9.35	732.22 K	300.78 M	0.54	0.81	100.0	98.64	5.28 M	3.96 M	1.33	4.1 M
1331	1397/05/13	4,170	4,170	3,891	4,020	-1.66	3,979	-2.67	7.17	407.04 K	161.97 M	0.28	0.46	100.0	100.0	1.8 M	5.4 M	-3.0	0.0
1332	1397/05/10	4,230	4,280	3,947	4,111	-1.04	4,088	-1.59	8.44	3.06 M	1.25 B	3.03	4.08	100.0	100.0	3.92 M	21.22 M	-5.41	0.0
1333	1397/05/09	4,100	4,287	4,010	4,175	-0.19	4,154	-0.69	6.91	1.26 M	522.3 M	1.53	1.82	92.36	99.79	4.92 M	15.79 M	-3.21	-38.8 M
1334	1397/05/08	4,250	4,305	4,150	4,154	-1.17	4,183	-0.48	3.73	757.66 K	316.94 M	0.94	1.12	34.92	100.0	5.27 M	9.9 M	-1.88	-206.28 M
1335	1397/05/07	4,140	4,235	4,050	4,170	3.37	4,203	4.19	4.57	1.28 M	539.19 M	1.1	2.06	50.33	70.35	7.33 M	5.58 M	1.31	-107.94 M
1336	1397/05/06	4,338	4,338	3,999	4,047	-3.02	4,034	-3.33	8.48	918.35 K	370.48 M	0.68	1.56	100.0	100.0	6.39 M	20.58 M	-3.22	0.0
1337	1397/05/03	4,050	4,300	4,000	4,265	2.5	4,173	0.29	7.5	835.16 K	348.48 M	0.59	1.46	100.0	97.6	8.94 M	6.8 M	1.31	8.37 M
1338	1397/05/02	4,122	4,333	4,086	4,150	-3.51	4,161	-3.26	6.05	323.29 K	134.51 M	0.23	0.56	83.98	100.0	2.97 M	3.64 M	-1.22	-21.54 M
1339	1397/05/01	4,540	4,540	4,210	4,210	-4.99	4,301	-2.93	7.84	682.94 K	293.76 M	0.52	1.23	83.79	100.0	4.83 M	10.49 M	-2.17	-47.61 M
1340	1397/04/31	4,425	4,446	4,331	4,446	4.98	4,431	4.63	2.66	3.05 M	1.35 B	4.21	7.24	62.02	80.94	12.15 M	12.87 M	-1.06	-255.66 M
1341	1397/04/30	4,190	4,256	4,150	4,256	4.98	4,235	4.46	2.55	1.9 M	804.0 M	5.38	5.44	79.09	24.18	13.82 M	3.35 M	4.12	441.45 M
1342	1397/04/27	4,075	4,187	4,000	4,187	4.88	4,054	1.55	4.68	1.08 M	436.49 M	3.95	3.27	35.43	63.27	5.95 M	5.11 M	1.16	-121.54 M
1343	1397/04/26	4,000	4,040	3,930	4,000	1.83	3,992	1.63	2.8	196.05 K	78.27 M	0.75	0.53	100.0	43.81	8.7 M	3.81 M	2.28	43.98 M
1344	1397/04/25	3,801	3,995	3,801	3,980	3.97	3,928	2.61	5.1	341.12 K	133.97 M	1.47	0.95	54.64	95.63	4.31 M	3.56 M	1.21	-54.92 M
1345	1397/04/24	3,900	3,900	3,802	3,804	-3.72	3,828	-3.11	2.58	108.26 K	41.44 M	0.29	0.29	100.0	60.68	2.07 M	2.29 M	-1.1	16.29 M
1346	1397/04/23	3,969	3,989	3,857	3,950	2.23	3,951	2.25	3.42	42.75 K	16.89 M	0.11	0.11	100.0	92.93	1.54 M	1.05 M	1.47	1.19 M
1347	1397/04/20	4,016	4,016	3,831	3,905	-2.93	3,864	-3.95	4.83	673.01 K	260.08 M	2.15	1.84	100.0	100.0	8.39 M	11.31 M	-1.35	0.0
1348	1397/04/19	4,140	4,148	3,972	4,035	0.22	4,023	-0.07	4.43	145.76 K	58.64 M	0.49	0.37	100.0	98.95	2.44 M	1.87 M	1.31	615.9 K
1349	1397/04/17	3,995	4,098	3,900	4,070	3.33	4,026	2.21	5.08	193.04 K	77.73 M	0.56	0.5	100.0	100.0	4.57 M	1.85 M	2.47	0.0
1350	1397/04/16	3,750	3,983	3,750	3,982	4.96	3,939	3.82	6.21	821.58 K	323.63 M	3.67	2.34	100.0	58.89	12.95 M	4.43 M	2.92	133.05 M
1351	1397/04/13	3,880	3,950	3,750	3,780	-1.23	3,794	-0.86	5.33	149.13 K	56.59 M	0.62	0.43	100.0	66.39	3.14 M	1.79 M	1.76	19.02 M
1352	1397/04/12	3,810	3,885	3,710	3,710	0.27	3,827	3.43	4.72	255.8 K	97.89 M	0.87	0.76	100.0	100.0	3.92 M	2.97 M	1.32	0.0
1353	1397/04/11	3,800	3,800	3,652	3,767	3.72	3,700	1.87	4.05	71.91 K	26.61 M	0.2	0.21	100.0	98.89	1.9 M	2.63 M	-1.38	296.42 K
1354	1397/04/10	3,700	3,711	3,610	3,679	-1.23	3,632	-2.5	2.8	416.95 K	151.45 M	1.22	1.3	100.0	98.57	4.21 M	11.48 M	-2.73	2.16 M
1355	1397/04/09	3,860	4,040	3,713	3,748	-2.9	3,725	-3.5	8.81	226.58 K	84.41 M	0.63	0.73	78.01	88.9	2.53 M	10.72 M	-4.23	-9.19 M
1356	1397/04/06	4,070	4,070	3,810	3,850	-3.97	3,860	-3.72	6.82	238.15 K	91.93 M	0.59	0.72	100.0	100.0	3.17 M	5.75 M	-1.81	0.0
1357	1397/04/05	4,176	4,297	3,990	4,000	-4.76	4,009	-4.55	7.69	522.67 K	209.56 M	1.2	1.7	100.0	49.44	4.03 M	5.45 M	-1.35	105.95 M
1358	1397/04/04	3,950	4,275	3,950	4,224	3.73	4,200	3.14	8.23	415.59 K	174.56 M	0.74	1.43	87.79	93.89	5.11 M	4.55 M	1.12	-10.65 M
1359	1397/04/03	4,070	4,079	4,001	4,030	3.68	4,072	4.76	1.95	299.95 K	122.14 M	0.58	1.06	96.67	78.91	5.37 M	3.57 M	1.5	21.69 M
1360	1397/04/02	4,050	4,050	3,803	4,010	1.11	3,887	-1.99	6.49	333.44 K	129.6 M	0.61	1.22	100.0	94.42	5.63 M	5.56 M	1.01	7.24 M
1361	1397/03/30	4,150	4,150	3,871	4,040	-0.44	3,966	-2.27	7.21	455.93 K	180.8 M	0.85	1.8	100.0	100.0	4.64 M	5.65 M	-1.22	0.0
1362	1397/03/29	3,800	4,140	3,775	4,021	1.21	4,058	2.14	9.67	672.54 K	272.89 M	1.59	3.04	100.0	84.96	6.82 M	3.93 M	1.74	41.04 M
1363	1397/03/28	4,079	4,079	3,811	3,842	-1.11	3,973	2.27	7.03	1.04 M	412.23 M	3.11	5.77	90.1	71.71	6.75 M	6.16 M	1.1	75.83 M
1364	1397/03/27	3,886	3,886	3,884	3,886	5.0	3,885	4.97	0.05	75.94 K	29.5 M	0.21	0.36	100.0	100.0	4.92 M	2.11 M	2.33	0.0
1365	1397/03/23	3,599	3,709	3,598	3,709	4.98	3,701	4.76	3.09	506.31 K	187.37 M	1.9	2.74	86.17	62.02	7.69 M	3.32 M	2.32	45.25 M
1366	1397/03/22	3,509	3,598	3,500	3,590	1.5	3,533	-0.11	2.8	401.01 K	141.66 M	1.99	2.43	100.0	24.9	4.43 M	1.86 M	2.38	106.39 M
1367	1397/03/21	3,575	3,644	3,480	3,499	0.32	3,537	1.4	4.71	93.93 K	33.23 M	0.47	0.57	100.0	100.0	1.44 M	2.56 M	-1.77	0.0
1368	1397/03/20	3,315	3,512	3,300	3,512	4.99	3,488	4.28	6.42	591.19 K	206.23 M	5.77	3.71	100.0	65.94	8.25 M	2.96 M	2.79	70.24 M
1369	1397/03/19	3,321	3,429	3,319	3,320	0.06	3,345	0.81	3.31	203.62 K	68.11 M	3.0	1.22	100.0	100.0	4.54 M	4.86 M	-1.07	0.0
1370	1397/03/13	3,290	3,361	3,290	3,305	-0.84	3,318	-0.45	2.16	45.53 K	15.11 M	0.69	0.26	100.0	100.0	944.15 K	686.66 K	1.38	0.0
1371	1397/03/12	3,340	3,400	3,310	3,370	0.06	3,333	-1.04	2.72	74.53 K	24.84 M	0.44	0.42	100.0	100.0	1.55 M	2.07 M	-1.33	0.0
1372	1397/03/09	3,450	3,469	3,350	3,380	-2.4	3,368	-2.74	3.55	75.06 K	25.28 M	0.44	0.35	79.86	46.89	841.25 K	1.48 M	-1.76	8.34 M
1373	1397/03/08	3,502	3,502	3,401	3,476	-1.39	3,463	-1.76	2.97	113.73 K	39.38 M	0.68	0.5	100.0	100.0	4.92 M	3.58 M	1.38	0.0
1374	1397/03/07	3,500	3,540	3,500	3,510	4.0	3,525	4.44	1.14	30.0 K	10.57 M	0.16	0.13	33.19	94.97	3.51 M	1.67 M	2.1	-6.53 M
1375	1397/03/06	3,325	3,520	3,313	3,335	-2.26	3,375	-1.08	6.25	34.52 K	11.65 M	0.17	0.12	100.0	100.0	832.01 K	1.46 M	-1.75	0.0
1376	1397/03/05	3,550	3,584	3,326	3,326	-4.94	3,412	-2.49	7.76	586.82 K	200.24 M	5.74	1.07	100.0	100.0	4.26 M	13.35 M	-3.13	0.0
1377	1397/03/02	3,457	3,548	3,457	3,548	1.78	3,499	0.37	2.63	86.51 K	30.27 M	0.93	0.16	66.46	48.78	1.34 M	1.14 M	1.18	5.35 M
1378	1397/03/01	3,459	3,550	3,459	3,550	0.68	3,486	-1.13	2.63	104.08 K	36.28 M	0.91	0.19	78.12	99.61	2.18 M	3.01 M	-1.38	-7.8 M
1379	1397/02/31	3,504	3,600	3,500	3,501	-1.99	3,526	-1.29	2.86	116.25 K	40.99 M	0.52	0.21	57.71	56.43	2.15 M	2.57 M	-1.2	524.02 K
1380	1397/02/30	3,619	3,628	3,500	3,599	1.67	3,572	0.9	3.66	143.48 K	51.25 M	0.72	0.25	65.32	66.6	2.58 M	2.01 M	1.28	-651.9 K
1381	1397/02/29	3,658	3,658	3,500	3,591	2.72	3,540	1.26	4.51	61.11 K	21.63 M	0.32	0.11	83.54	100.0	1.2 M	2.4 M	-2.0	-3.56 M
1382	1397/02/26	3,600	3,610	3,465	3,567	0.54	3,496	-1.47	4.18	37.93 K	13.26 M	0.19	0.07	91.5	100.0	1.35 M	1.66 M	-1.23	-1.13 M
1383	1397/02/25	3,700	3,710	3,491	3,538	-2.05	3,548	-1.77	6.27	212.21 K	75.29 M	0.84	0.37	71.71	98.53	1.93 M	5.71 M	-2.96	-20.19 M
1384	1397/02/24	3,550	3,667	3,456	3,666	4.95	3,612	3.41	6.11	653.3 K	235.98 M	3.4	1.2	70.75	61.77	7.26 M	3.64 M	1.99	21.21 M
1385	1397/02/23	3,450	3,549	3,447	3,499	0.23	3,493	0.06	2.96	29.86 K	10.43 M	0.12	0.05	100.0	96.66	948.15 K	1.26 M	-1.33	347.9 K
1386	1397/02/22	3,499	3,588	3,470	3,470	-0.66	3,491	-0.06	3.4	8.83 K	3.08 M	0.04	0.02	100.0	100.0	385.26 K	616.41 K	-1.6	0.0
1387	1397/02/19	3,500	3,595	3,443	3,445	-4.91	3,493	-3.59	4.41	75.53 K	26.38 M	0.18	0.13	86.18	100.0	1.34 M	1.76 M	-1.32	-3.65 M
1388	1397/02/18	3,500	3,630	3,500	3,599	4.08	3,623	4.77	3.71	496.34 K	179.8 M	1.32	0.87	31.41	100.0	2.46 M	3.53 M	-1.44	-123.34 M
1389	1397/02/17	3,372	3,468	3,372	3,468	5.0	3,458	4.69	2.85	350.23 K	121.09 M	0.98	0.62	0.8	42.72	323.75 K	2.35 M	-7.26	-50.76 M
1390	1397/02/16	3,300	3,430	3,240	3,313	-2.24	3,303	-2.54	5.86	275.0 K	90.83 M	0.52	0.5	25.75	85.15	2.13 M	7.73 M	-3.64	-53.95 M
1391	1397/02/15	3,516	3,516	3,366	3,366	-3.69	3,389	-3.03	4.46	56.05 K	18.99 M	0.03	0.1	74.37	55.29	2.02 M	1.31 M	1.54	3.62 M
1392	1397/02/11	3,469	3,576	3,400	3,516	1.88	3,495	1.27	5.18	872.86 K	305.04 M	0.58	1.71	42.97	73.63	10.08 M	8.02 M	1.26	-93.52 M
1393	1397/02/10	3,449	3,547	3,400	3,400	-0.99	3,451	0.5	4.32	332.6 K	114.77 M	0.23	0.67	100.0	57.59	5.74 M	3.67 M	1.56	48.67 M
1394	1397/02/09	3,479	3,481	3,363	3,455	1.08	3,434	0.47	3.51	242.1 K	83.13 M	0.17	0.5	95.81	71.18	3.98 M	2.47 M	1.62	20.48 M
1395	1397/02/08	3,398	3,441	3,385	3,441	4.97	3,418	4.27	1.65	1.14 M	388.88 M	0.84	2.63	100.0	95.58	5.64 M	5.16 M	1.09	17.21 M
1396	1397/02/05	3,200	3,388	3,200	3,388	4.99	3,278	1.58	5.88	5.72 M	1.88 B	26.68	36.95	47.98	5.51	10.59 M	2.2 M	4.81	796.69 M
1397	1397/02/04	3,230	3,279	3,200	3,220	0.06	3,227	0.28	2.47	109.65 K	35.38 M	0.55	0.69	100.0	60.19	3.54 M	1.42 M	2.49	14.08 M
1398	1397/02/03	3,244	3,244	3,182	3,214	0.47	3,218	0.59	1.95	102.52 K	32.99 M	0.49	0.65	100.0	88.45	2.75 M	2.92 M	-1.06	3.81 M
1399	1397/02/02	3,236	3,284	3,171	3,180	-1.15	3,199	-0.56	3.56	134.47 K	43.01 M	0.73	0.87	100.0	88.07	2.39 M	2.71 M	-1.13	5.13 M
1400	1397/02/01	3,180	3,236	3,122	3,224	4.61	3,217	4.38	3.65	663.04 K	213.27 M	5.02	4.94	100.0	35.88	4.1 M	3.33 M	1.23	136.76 M
1401	1397/01/29	3,100	3,139	3,075	3,139	-0.03	3,082	-1.85	2.08	63.11 K	19.45 M	0.43	0.4	96.83	100.0	1.71 M	2.16 M	-1.26	-616.2 K
1402	1397/01/28	3,100	3,235	3,086	3,160	0.03	3,140	-0.6	4.83	28.97 K	9.1 M	0.14	0.17	93.14	100.0	770.17 K	909.6 K	-1.18	-624.11 K
1403	1397/01/27	3,120	3,288	3,005	3,100	-1.74	3,159	0.13	9.42	153.82 K	48.58 M	0.63	0.91	100.0	98.27	2.43 M	2.27 M	1.07	840.39 K
1404	1397/01/26	3,102	3,247	3,102	3,112	-2.63	3,155	-1.28	4.67	9.42 K	2.97 M	0.03	0.05	100.0	100.0	297.22 K	297.22 K	1.0	0.0
1405	1397/01/22	3,301	3,310	3,165	3,165	-4.98	3,196	-4.05	4.58	404.83 K	129.38 M	2.04	1.9	100.0	84.29	3.81 M	5.45 M	-1.43	20.32 M
1406	1397/01/21	3,308	3,429	3,250	3,413	0.09	3,331	-2.32	5.51	143.59 K	47.83 M	0.79	0.67	100.0	72.4	1.77 M	2.89 M	-1.63	13.2 M
1407	1397/01/20	3,422	3,449	3,321	3,356	-2.1	3,410	-0.53	3.85	356.7 K	121.63 M	3.0	1.79	100.0	65.25	3.48 M	2.94 M	1.18	42.27 M
1408	1397/01/19	3,430	3,458	3,400	3,442	0.17	3,428	-0.23	1.71	304.63 K	104.44 M	4.55	1.61	100.0	92.51	3.37 M	5.68 M	-1.69	7.83 M
1409	1397/01/18	3,424	3,460	3,424	3,431	-0.17	3,436	-0.03	1.05	136.3 K	46.84 M	2.86	0.62	100.0	48.62	2.76 M	2.28 M	1.21	24.06 M
1410	1397/01/15	3,440	3,479	3,430	3,433	-1.12	3,437	-1.01	1.43	53.41 K	18.36 M	1.03	0.22	100.0	100.0	1.08 M	1.67 M	-1.55	0.0
1411	1397/01/14	3,476	3,499	3,454	3,487	0.0	3,472	-0.43	1.3	62.92 K	21.84 M	0.85	0.24	100.0	93.21	1.21 M	2.91 M	-2.4	1.48 M
1412	1397/01/08	3,580	3,580	3,450	3,540	0.88	3,487	-0.63	3.77	37.78 K	13.17 M	0.35	0.14	100.0	53.92	658.72 K	1.78 M	-2.7	6.07 M
1413	1397/01/07	3,501	3,598	3,450	3,589	1.93	3,509	-0.34	4.29	44.57 K	15.64 M	0.39	0.16	100.0	100.0	744.71 K	1.95 M	-2.62	0.0
1414	1397/01/06	3,532	3,532	3,501	3,501	-1.21	3,521	-0.65	0.89	39.5 K	13.91 M	0.34	0.15	67.02	52.02	932.22 K	1.81 M	-1.94	2.09 M
1415	1397/01/05	3,600	3,600	3,501	3,600	1.38	3,544	-0.2	2.83	74.8 K	26.51 M	0.48	0.26	100.0	72.84	1.66 M	4.83 M	-2.91	7.2 M
1416	1396/12/28	3,500	3,600	3,500	3,600	2.62	3,551	1.23	2.86	174.45 K	61.96 M	0.76	0.59	89.83	81.97	2.65 M	3.39 M	-1.28	4.87 M
1417	1396/12/27	3,512	3,550	3,500	3,502	-3.02	3,508	-2.85	1.43	205.93 K	72.24 M	0.9	0.68	91.52	100.0	1.74 M	12.04 M	-6.92	-6.12 M
1418	1396/12/26	3,648	3,648	3,591	3,600	0.87	3,611	1.18	1.59	70.34 K	25.4 M	0.28	0.23	73.64	80.18	3.12 M	2.55 M	1.22	-1.66 M
1419	1396/12/23	3,610	3,610	3,531	3,580	1.65	3,569	1.33	2.24	53.11 K	18.96 M	0.19	0.17	100.0	100.0	1.46 M	3.16 M	-2.17	0.0
1420	1396/12/22	3,508	3,609	3,500	3,502	-2.91	3,522	-2.36	3.11	267.97 K	94.37 M	0.6	0.88	100.0	94.43	1.81 M	8.1 M	-4.46	5.26 M
1421	1396/12/21	3,551	3,648	3,500	3,600	0.08	3,607	0.28	4.23	546.96 K	197.29 M	1.47	1.94	100.0	39.01	4.7 M	4.53 M	1.04	120.33 M
1422	1396/12/20	3,658	3,658	3,550	3,560	-1.55	3,597	-0.53	3.04	206.47 K	74.27 M	0.61	0.73	100.0	81.1	2.48 M	5.02 M	-2.03	14.03 M
1423	1396/12/19	3,606	3,700	3,600	3,601	-1.96	3,616	-1.55	2.78	185.19 K	66.96 M	0.57	0.66	100.0	61.57	1.39 M	1.96 M	-1.41	25.73 M
1424	1396/12/16	3,738	3,738	3,616	3,680	-0.84	3,673	-1.02	3.37	196.23 K	72.07 M	0.45	0.72	100.0	47.02	2.32 M	1.61 M	1.44	38.18 M
1425	1396/12/15	3,646	3,770	3,600	3,695	1.12	3,711	1.56	4.72	1.09 M	404.79 M	3.33	4.48	100.0	29.71	4.82 M	5.01 M	-1.04	284.54 M
1426	1396/12/14	3,651	3,700	3,612	3,620	-2.77	3,654	-1.85	2.44	182.1 K	66.54 M	0.5	0.74	100.0	57.74	1.45 M	2.56 M	-1.77	28.12 M
1427	1396/12/13	3,724	3,750	3,710	3,712	-0.35	3,723	-0.05	1.08	48.97 K	18.23 M	0.13	0.2	100.0	58.4	1.22 M	1.77 M	-1.46	7.58 M
1428	1396/12/12	3,721	3,790	3,710	3,710	0.65	3,725	1.06	2.16	95.49 K	35.57 M	0.24	0.39	88.91	66.66	1.66 M	2.96 M	-1.78	7.91 M
1429	1396/12/09	3,700	3,799	3,601	3,770	1.43	3,686	-0.83	5.5	778.28 K	286.87 M	3.08	3.7	68.1	19.23	3.05 M	2.4 M	1.27	140.18 M
1430	1396/12/08	3,900	3,900	3,700	3,700	-2.81	3,717	-2.36	5.41	531.62 K	197.6 M	2.19	2.57	100.0	9.32	2.95 M	2.63 M	1.12	179.18 M
1431	1396/12/07	3,855	3,889	3,800	3,800	-1.83	3,807	-1.65	2.34	371.04 K	141.25 M	1.75	1.95	93.01	0.56	3.55 M	392.47 K	9.05	130.59 M
1432	1396/12/06	3,823	3,975	3,823	3,870	0.05	3,871	0.08	3.98	79.37 K	30.72 M	0.3	0.41	53.19	54.7	860.08 K	1.4 M	-1.63	-460.99 K
1433	1396/12/05	3,930	3,930	3,830	3,840	-2.14	3,868	-1.43	2.61	222.53 K	86.08 M	0.85	1.16	91.78	63.33	1.93 M	3.41 M	-1.77	24.49 M
1434	1396/12/02	3,900	3,990	3,900	3,925	0.15	3,924	0.13	2.31	57.67 K	22.63 M	0.21	0.29	90.94	32.15	935.51 K	1.04 M	-1.11	13.31 M
1435	1396/11/30	3,932	3,999	3,822	3,900	-2.06	3,919	-1.58	4.63	485.03 K	190.09 M	2.35	2.62	87.24	8.53	3.69 M	1.62 M	2.27	149.62 M
1436	1396/11/29	4,080	4,080	3,950	3,963	-1.02	3,982	-0.55	3.29	216.14 K	86.07 M	1.21	1.23	100.0	17.68	2.33 M	1.9 M	1.22	70.85 M
1437	1396/11/28	4,050	4,050	3,985	4,008	-1.28	4,004	-1.38	1.63	355.57 K	142.36 M	2.36	2.21	100.0	88.97	2.59 M	8.44 M	-3.26	15.7 M
1438	1396/11/25	4,077	4,099	4,035	4,087	0.15	4,060	-0.51	1.59	196.57 K	79.82 M	1.47	1.27	95.43	26.78	3.05 M	2.67 M	1.14	54.79 M
1439	1396/11/24	4,148	4,149	4,032	4,077	0.67	4,081	0.77	2.9	112.97 K	46.1 M	0.91	0.72	86.87	96.74	2.36 M	4.05 M	-1.72	-4.55 M
1440	1396/11/23	4,170	4,198	4,013	4,050	-2.03	4,050	-2.03	4.61	148.86 K	60.28 M	0.75	0.99	66.24	100.0	1.6 M	6.03 M	-3.77	-20.35 M
1441	1396/11/21	4,197	4,197	4,077	4,120	-0.02	4,134	0.32	2.94	77.18 K	31.91 M	0.34	0.52	100.0	91.18	3.19 M	2.24 M	1.43	2.81 M
1442	1396/11/18	4,150	4,211	4,081	4,090	-0.61	4,121	0.15	3.19	216.92 K	89.39 M	1.1	1.57	47.98	31.18	2.68 M	2.53 M	1.06	15.02 M
1443	1396/11/17	4,021	4,161	4,021	4,150	2.49	4,115	1.63	3.48	112.8 K	46.42 M	0.6	0.74	13.97	86.79	589.39 K	1.61 M	-2.73	-33.8 M
1444	1396/11/16	4,011	4,119	4,011	4,109	2.7	4,049	1.2	2.69	66.83 K	27.06 M	0.35	0.43	85.07	25.23	1.0 M	758.49 K	1.32	16.19 M
1445	1396/11/15	4,000	4,059	3,961	4,059	1.0	4,001	-0.45	2.47	516.16 K	206.53 M	2.88	3.86	65.45	32.2	4.1 M	3.33 M	1.23	68.66 M
1446	1396/11/14	4,150	4,150	4,000	4,000	-1.06	4,019	-0.59	3.75	212.75 K	85.51 M	1.46	1.69	96.34	24.81	2.94 M	2.65 M	1.11	61.17 M
1447	1396/11/11	4,080	4,100	4,015	4,015	-1.57	4,043	-0.88	2.12	73.23 K	29.6 M	0.44	0.56	100.0	100.0	1.56 M	4.23 M	-2.71	0.0
1448	1396/11/10	4,090	4,128	4,074	4,075	-0.39	4,079	-0.29	1.33	66.37 K	27.07 M	0.37	0.5	100.0	100.0	1.42 M	3.38 M	-2.37	0.0
1449	1396/11/09	4,071	4,111	4,070	4,073	-0.46	4,091	-0.02	1.01	85.49 K	34.97 M	0.4	0.6	94.12	41.51	1.37 M	1.61 M	-1.18	18.4 M
1450	1396/11/08	4,193	4,193	4,070	4,150	0.9	4,092	-0.51	3.02	458.37 K	187.56 M	2.91	3.33	100.0	13.11	5.68 M	2.24 M	2.54	162.97 M
1451	1396/11/07	4,120	4,150	4,086	4,113	-0.44	4,113	-0.44	1.57	47.21 K	19.42 M	0.3	0.32	100.0	93.68	1.77 M	2.6 M	-1.47	1.23 M
1452	1396/11/04	4,150	4,151	4,121	4,125	-0.7	4,131	-0.55	0.73	183.71 K	75.89 M	1.43	1.21	100.0	100.0	3.99 M	5.42 M	-1.36	0.0
1453	1396/11/03	4,115	4,189	4,115	4,150	0.85	4,154	0.95	1.8	134.31 K	55.79 M	1.16	0.84	100.0	16.62	4.65 M	1.32 M	3.51	46.52 M
1454	1396/11/02	4,131	4,150	4,086	4,100	-0.63	4,115	-0.27	1.57	247.22 K	101.73 M	2.53	1.46	86.62	59.57	3.53 M	5.51 M	-1.56	27.52 M
1455	1396/11/01	4,160	4,160	4,115	4,130	-1.41	4,126	-1.5	1.09	175.91 K	72.58 M	2.55	1.06	88.62	86.91	5.36 M	3.5 M	1.53	1.24 M
1456	1396/10/30	4,250	4,250	4,170	4,170	-0.05	4,189	0.41	1.92	38.61 K	16.17 M	0.59	0.22	100.0	79.55	1.62 M	2.14 M	-1.33	3.31 M
1457	1396/10/27	4,172	4,190	4,151	4,151	-0.84	4,172	-0.33	0.94	45.52 K	18.99 M	0.78	0.26	100.0	100.0	3.8 M	2.37 M	1.6	0.0
1458	1396/10/26	4,270	4,270	4,161	4,171	-0.74	4,186	-0.38	2.62	69.57 K	29.12 M	0.56	0.35	100.0	100.0	1.62 M	2.08 M	-1.29	0.0
1459	1396/10/25	4,203	4,282	4,200	4,200	-1.43	4,202	-1.38	1.95	158.68 K	66.67 M	1.3	0.78	100.0	100.0	4.76 M	7.41 M	-1.56	0.0
1460	1396/10/24	4,271	4,275	4,233	4,270	2.06	4,261	1.84	0.99	31.87 K	13.58 M	0.25	0.15	100.0	100.0	1.94 M	1.7 M	1.14	0.0
1461	1396/10/23	4,170	4,270	4,170	4,170	-0.81	4,184	-0.48	2.4	22.28 K	9.32 M	0.16	0.1	100.0	100.0	847.24 K	2.33 M	-2.75	0.0
1462	1396/10/20	4,200	4,347	4,193	4,193	-0.14	4,204	0.12	3.67	9.43 K	3.97 M	0.06	0.04	100.0	100.0	661.02 K	793.22 K	-1.2	0.0
1463	1396/10/19	4,167	4,250	4,155	4,200	1.35	4,199	1.33	2.29	395.98 K	166.29 M	3.6	1.95	66.38	82.36	13.8 M	8.56 M	1.61	-26.58 M
1464	1396/10/18	4,200	4,290	4,116	4,250	1.99	4,144	-0.55	4.23	149.82 K	62.09 M	1.14	0.71	100.0	100.0	4.14 M	5.64 M	-1.36	0.0
1465	1396/10/17	4,170	4,180	4,162	4,180	0.63	4,167	0.31	0.43	69.74 K	29.06 M	0.36	0.33	100.0	100.0	2.08 M	2.64 M	-1.27	0.0
1466	1396/10/16	4,122	4,200	4,110	4,161	1.02	4,154	0.85	2.19	54.63 K	22.69 M	0.23	0.26	100.0	100.0	1.51 M	1.75 M	-1.15	0.0
1467	1396/10/13	4,371	4,371	4,100	4,180	-0.9	4,119	-2.35	6.61	178.68 K	73.59 M	0.71	0.85	100.0	100.0	4.09 M	6.13 M	-1.5	0.0
1468	1396/10/12	4,371	4,400	4,150	4,160	-2.12	4,218	-0.75	6.02	97.37 K	41.07 M	0.33	0.46	89.29	96.43	2.16 M	2.64 M	-1.22	-2.93 M
1469	1396/10/11	3,920	4,298	3,920	4,298	4.98	4,250	3.81	9.64	257.1 K	109.27 M	0.79	1.26	100.0	100.0	6.83 M	4.2 M	1.63	0.0
1470	1396/10/10	4,220	4,220	4,083	4,087	-4.89	4,094	-4.72	3.36	384.83 K	157.55 M	1.43	1.99	100.0	100.0	2.76 M	3.94 M	-1.42	0.0
1471	1396/10/09	4,405	4,525	4,217	4,328	-2.48	4,297	-3.18	7.3	259.67 K	111.57 M	1.0	1.2	75.53	100.0	2.11 M	6.2 M	-2.94	-27.29 M
1472	1396/10/06	4,519	4,519	4,351	4,448	0.04	4,438	-0.18	3.86	266.77 K	118.38 M	1.22	1.29	87.84	66.51	5.2 M	7.87 M	-1.51	25.26 M
1473	1396/10/05	4,458	4,540	4,422	4,422	-0.2	4,446	0.34	2.67	285.48 K	126.92 M	1.09	1.35	92.88	100.0	4.72 M	8.46 M	-1.79	-9.04 M
1474	1396/10/04	4,499	4,499	4,415	4,455	-0.34	4,431	-0.87	1.9	428.08 K	189.68 M	1.8	2.08	100.0	100.0	9.03 M	9.98 M	-1.11	0.0
1475	1396/10/03	4,550	4,550	4,440	4,456	0.02	4,470	0.34	2.48	103.54 K	46.28 M	0.38	0.49	90.28	100.0	2.09 M	2.57 M	-1.23	-4.5 M
1476	1396/10/02	4,480	4,490	4,400	4,455	1.9	4,455	1.9	2.05	216.16 K	96.31 M	0.87	1.07	90.68	100.0	4.16 M	5.07 M	-1.22	-8.97 M
1477	1396/09/29	4,400	4,463	4,351	4,375	-0.93	4,372	-1.0	2.57	59.42 K	25.98 M	0.24	0.29	83.2	100.0	939.68 K	865.86 K	1.09	-4.36 M
1478	1396/09/28	4,500	4,540	4,309	4,360	-3.86	4,416	-2.62	5.36	502.56 K	221.91 M	3.32	2.8	100.0	30.73	3.17 M	2.73 M	1.16	153.72 M
1479	1396/09/27	4,530	4,640	4,455	4,455	-1.59	4,535	0.18	4.15	310.07 K	140.62 M	2.02	1.85	90.64	99.9	2.5 M	5.02 M	-2.01	-13.03 M
1480	1396/09/26	4,524	4,620	4,514	4,520	0.4	4,527	0.56	2.35	274.21 K	124.14 M	2.4	1.69	86.2	81.78	3.24 M	7.25 M	-2.24	5.49 M
1481	1396/09/13	5,168	5,240	5,104	5,200	0.64	5,182	0.29	2.66	93.77 K	48.59 M	0.85	0.55	99.89	100.0	1.62 M	2.02 M	-1.25	-51.67 K
1482	1396/09/12	5,200	5,280	5,150	5,161	-0.81	5,167	-0.69	2.52	70.74 K	36.55 M	0.6	0.41	99.86	100.0	1.59 M	3.32 M	-2.09	-52.0 K
1483	1396/09/11	5,200	5,347	5,151	5,201	-0.78	5,203	-0.74	3.81	7.71 K	4.01 M	0.05	0.04	100.0	100.0	572.73 K	445.46 K	1.29	0.0
1484	1396/09/08	5,377	5,410	5,150	5,200	-1.31	5,242	-0.51	5.05	319.38 K	167.42 M	3.16	1.95	100.0	100.0	4.41 M	5.4 M	-1.23	0.0
1485	1396/09/07	5,230	5,380	5,230	5,298	0.42	5,269	-0.13	2.87	78.82 K	41.53 M	0.68	0.48	100.0	100.0	3.19 M	2.97 M	1.08	0.0
1486	1396/09/05	5,350	5,350	5,250	5,320	0.47	5,276	-0.36	1.9	77.54 K	40.91 M	0.31	0.46	100.0	93.49	2.92 M	2.39 M	1.22	2.66 M
1487	1396/09/04	5,300	5,445	5,200	5,310	0.84	5,295	0.55	4.71	104.57 K	55.37 M	0.43	0.59	100.0	100.0	1.54 M	3.08 M	-2.0	0.0
1488	1396/09/01	5,200	5,399	5,200	5,242	-2.16	5,266	-1.72	3.83	163.43 K	86.07 M	0.58	0.95	95.17	96.95	3.41 M	5.22 M	-1.53	-1.54 M
1489	1396/08/30	5,477	5,500	5,250	5,261	-2.59	5,358	-0.8	4.76	81.04 K	43.42 M	0.24	0.47	100.0	92.2	1.61 M	1.91 M	-1.19	3.39 M
1490	1396/08/29	5,699	5,699	5,321	5,477	-1.63	5,401	-3.0	7.1	155.99 K	84.26 M	0.46	0.91	100.0	100.0	2.22 M	3.24 M	-1.46	0.0
1491	1396/08/27	5,419	5,664	5,400	5,600	3.8	5,568	3.21	4.89	742.93 K	413.63 M	3.66	5.22	100.0	96.13	4.65 M	4.68 M	-1.01	15.99 M
1492	1396/08/24	5,385	5,454	5,372	5,400	1.56	5,395	1.47	1.53	67.45 K	36.39 M	0.33	0.48	100.0	100.0	1.4 M	1.52 M	-1.08	0.0
1493	1396/08/23	5,060	5,430	5,060	5,342	2.81	5,317	2.33	7.31	373.43 K	198.54 M	2.79	2.96	100.0	82.04	6.4 M	4.52 M	1.42	35.65 M
1494	1396/08/22	5,210	5,313	5,181	5,230	-0.23	5,196	-0.88	2.55	317.3 K	164.87 M	3.78	2.76	100.0	71.61	8.24 M	6.95 M	1.19	46.8 M
1495	1396/08/21	5,150	5,300	5,134	5,180	0.92	5,242	2.12	3.23	205.19 K	107.56 M	2.72	1.96	87.92	82.93	2.96 M	3.43 M	-1.16	5.36 M
1496	1396/08/20	5,051	5,196	5,051	5,196	1.5	5,133	0.27	2.87	51.97 K	26.68 M	0.45	0.51	98.08	80.58	1.74 M	1.34 M	1.3	4.67 M
1497	1396/08/17	5,066	5,200	5,066	5,100	0.35	5,119	0.73	2.65	62.22 K	31.85 M	0.52	0.6	100.0	100.0	2.65 M	3.18 M	-1.2	0.0
1498	1396/08/16	5,220	5,220	5,067	5,067	-2.86	5,082	-2.57	3.02	32.56 K	16.55 M	0.23	0.31	100.0	100.0	2.07 M	2.07 M	1.0	0.0
1499	1396/08/15	5,070	5,250	5,070	5,124	1.18	5,216	3.0	3.55	67.41 K	35.16 M	0.49	0.67	100.0	92.75	1.25 M	1.4 M	-1.12	2.62 M
1500	1396/08/14	5,000	5,199	4,950	5,199	3.55	5,064	0.86	5.03	163.54 K	82.82 M	1.36	1.72	100.0	64.52	5.18 M	2.32 M	2.23	29.39 M
1501	1396/08/13	5,000	5,080	4,920	5,000	0.68	5,021	1.11	3.25	252.55 K	126.81 M	2.27	2.78	100.0	90.27	4.09 M	10.41 M	-2.54	12.34 M
1502	1396/08/10	4,950	5,000	4,930	4,966	1.02	4,966	1.02	1.42	85.94 K	42.67 M	0.62	0.94	100.0	100.0	2.03 M	6.1 M	-3.0	0.0
1503	1396/08/09	4,852	5,000	4,851	4,926	-1.18	4,916	-1.38	3.07	126.34 K	62.11 M	0.95	1.46	100.0	99.2	2.22 M	7.7 M	-3.47	498.0 K
1504	1396/08/08	4,855	5,098	4,855	5,029	0.52	4,985	-0.36	5.01	59.47 K	29.64 M	0.42	0.7	79.86	99.47	1.69 M	2.95 M	-1.74	-5.81 M
1505	1396/08/07	5,018	5,020	4,980	4,999	-0.14	5,003	-0.06	0.8	78.79 K	39.42 M	0.54	0.93	100.0	56.44	1.88 M	2.22 M	-1.19	17.17 M
1506	1396/08/06	5,010	5,049	4,980	4,991	-0.46	5,006	-0.16	1.39	204.65 K	102.44 M	1.47	2.54	100.0	85.1	2.85 M	7.26 M	-2.55	15.27 M
1507	1396/08/03	5,020	5,089	4,900	5,050	-0.53	5,014	-1.24	3.86	229.25 K	114.95 M	2.3	3.15	100.0	100.0	3.83 M	5.75 M	-1.5	0.0
1508	1396/08/02	5,033	5,130	5,030	5,040	-1.6	5,077	-0.88	1.99	92.43 K	46.93 M	0.94	1.34	100.0	100.0	2.13 M	4.27 M	-2.0	0.0
1509	1396/08/01	5,104	5,244	5,095	5,100	-0.53	5,122	-0.1	2.92	108.07 K	55.35 M	1.13	1.57	100.0	99.99	2.64 M	4.26 M	-1.62	4.08 K
1510	1396/07/30	5,090	5,297	5,090	5,101	-0.72	5,127	-0.21	4.07	94.7 K	48.55 M	1.23	1.45	76.37	100.0	1.69 M	2.43 M	-1.44	-11.47 M
1511	1396/07/29	5,349	5,349	5,005	5,075	-1.09	5,138	0.14	6.87	173.03 K	88.9 M	3.85	3.05	100.0	100.0	1.68 M	4.94 M	-2.94	0.0
1512	1396/07/26	5,233	5,400	5,111	5,120	-1.29	5,131	-1.08	5.65	30.4 K	15.6 M	0.56	0.5	100.0	100.0	779.83 K	917.45 K	-1.18	0.0
1513	1396/07/25	5,230	5,230	5,130	5,227	0.75	5,187	-0.02	1.95	83.54 K	43.34 M	1.86	1.33	89.67	100.0	2.59 M	3.1 M	-1.19	-4.48 M
1514	1396/07/24	5,202	5,203	5,130	5,200	-0.13	5,188	-0.36	1.42	95.25 K	49.41 M	3.29	1.59	97.41	100.0	1.93 M	2.75 M	-1.43	-1.28 M
1515	1396/07/23	5,210	5,299	5,200	5,200	-1.16	5,207	-1.03	1.9	2.52 K	1.31 M	0.07	0.04	100.0	100.0	328.05 K	328.05 K	1.0	0.0
1516	1396/07/22	5,270	5,329	5,150	5,210	-1.08	5,261	-0.11	3.48	13.13 K	6.91 M	0.19	0.2	100.0	100.0	493.29 K	767.34 K	-1.56	0.0
1517	1396/07/19	5,200	5,310	5,170	5,310	4.53	5,267	3.68	2.71	76.82 K	40.46 M	1.08	1.21	34.79	100.0	2.01 M	2.25 M	-1.12	-26.38 M
1518	1396/07/18	5,150	5,230	5,000	5,110	-0.85	5,080	-1.44	4.6	36.45 K	18.52 M	0.52	0.52	100.0	100.0	712.13 K	1.32 M	-1.86	0.0
1519	1396/07/17	5,100	5,253	5,100	5,152	0.04	5,154	0.08	3.0	16.0 K	8.25 M	0.22	0.18	100.0	100.0	749.7 K	1.37 M	-1.83	0.0
1520	1396/07/16	5,300	5,350	5,100	5,250	0.98	5,150	-0.94	4.9	45.36 K	23.36 M	0.58	0.37	64.74	100.0	840.17 K	1.46 M	-1.74	-8.24 M
1521	1396/07/15	5,210	5,300	5,150	5,170	-3.42	5,199	-2.88	2.91	164.81 K	85.68 M	2.36	1.34	78.74	100.0	2.11 M	3.43 M	-1.63	-18.22 M
1522	1396/07/12	5,500	5,500	5,300	5,350	-0.24	5,353	-0.19	3.77	94.64 K	50.66 M	1.44	0.77	100.0	88.68	2.81 M	4.49 M	-1.6	5.74 M
1523	1396/07/11	5,355	5,476	5,301	5,302	-1.72	5,363	-0.59	3.3	30.08 K	16.13 M	0.49	0.24	83.57	100.0	898.92 K	2.02 M	-2.24	-2.65 M
1524	1396/07/10	5,440	5,487	5,358	5,487	0.7	5,395	-0.99	2.41	36.61 K	19.75 M	0.47	0.27	100.0	100.0	1.23 M	1.98 M	-1.6	0.0
1525	1396/07/05	5,500	5,500	5,400	5,460	-1.87	5,449	-2.07	1.85	61.82 K	33.69 M	0.89	0.43	100.0	100.0	1.09 M	3.74 M	-3.44	0.0
1526	1396/07/04	5,620	5,798	5,477	5,481	-2.39	5,564	-0.91	5.86	126.29 K	70.27 M	2.85	0.92	91.36	99.92	2.29 M	2.42 M	-1.06	-6.01 M
1527	1396/07/03	5,550	5,649	5,481	5,648	1.46	5,615	0.86	3.07	73.26 K	41.13 M	1.47	0.53	97.81	100.0	1.39 M	1.87 M	-1.35	-902.07 K
1528	1396/07/02	5,550	5,590	5,476	5,550	-0.91	5,567	-0.61	2.08	11.94 K	6.64 M	0.16	0.08	100.0	100.0	949.15 K	949.15 K	1.0	0.0
1529	1396/07/01	5,586	5,693	5,537	5,600	1.14	5,601	1.16	2.82	112.49 K	63.01 M	1.92	0.77	100.0	100.0	2.63 M	2.63 M	1.0	0.0
1530	1396/06/29	5,450	5,580	5,450	5,500	1.46	5,537	2.14	2.39	22.0 K	12.18 M	0.32	0.14	100.0	100.0	1.35 M	580.06 K	2.33	0.0
1531	1396/06/28	5,403	5,576	5,403	5,576	3.34	5,421	0.46	3.2	1.93 K	1.04 M	0.03	0.01	100.0	100.0	261.17 K	261.17 K	1.0	0.0
1532	1396/06/27	5,430	5,589	5,301	5,363	-3.54	5,396	-2.95	5.43	101.44 K	54.74 M	1.52	0.54	100.0	100.0	1.37 M	3.65 M	-2.67	0.0
1533	1396/06/26	5,650	5,693	5,500	5,500	-2.12	5,560	-1.05	3.51	129.57 K	72.04 M	1.77	0.69	100.0	100.0	4.0 M	5.15 M	-1.29	0.0
1534	1396/06/25	5,500	5,698	5,500	5,559	-0.94	5,619	0.12	3.6	37.78 K	21.23 M	0.27	0.2	100.0	94.77	2.36 M	2.23 M	1.06	1.11 M
1535	1396/06/22	5,501	5,749	5,460	5,556	0.02	5,612	1.03	5.29	76.22 K	42.77 M	0.27	0.41	100.0	100.0	2.85 M	1.71 M	1.67	0.0
1536	1396/06/21	5,600	5,739	5,400	5,650	0.23	5,555	-1.45	6.28	27.95 K	15.53 M	0.09	0.15	100.0	100.0	970.31 K	739.29 K	1.31	0.0
1537	1396/06/20	5,911	5,911	5,600	5,652	-4.11	5,637	-4.36	5.55	63.04 K	35.54 M	0.2	0.34	100.0	100.0	1.37 M	1.87 M	-1.37	0.0
1538	1396/06/19	5,900	5,990	5,651	5,651	-2.57	5,894	1.62	6.0	160.37 K	94.52 M	0.56	0.82	100.0	98.75	2.7 M	2.22 M	1.22	1.18 M
1539	1396/06/15	5,800	5,926	5,583	5,926	3.42	5,800	1.22	6.14	362.51 K	210.27 M	1.37	1.94	100.0	100.0	6.67 M	5.01 M	1.33	0.0
1540	1396/06/14	5,575	5,734	5,575	5,734	5.0	5,730	4.93	2.85	775.57 K	444.4 M	5.09	5.04	89.18	67.55	5.14 M	3.93 M	1.31	114.68 M
1541	1396/06/13	5,599	5,599	5,402	5,470	-0.82	5,461	-0.98	3.65	156.86 K	85.66 M	1.22	1.02	100.0	100.0	2.95 M	6.59 M	-2.23	0.0
1542	1396/06/12	5,420	5,592	5,420	5,520	2.18	5,515	2.09	3.17	88.65 K	48.89 M	0.68	0.58	100.0	66.15	3.76 M	1.29 M	2.91	16.55 M
1543	1396/06/11	5,518	5,648	5,320	5,495	1.22	5,402	-0.5	6.17	54.18 K	29.27 M	0.39	0.34	100.0	100.0	1.46 M	1.95 M	-1.33	0.0
1544	1396/06/08	5,499	5,499	5,390	5,425	-0.4	5,429	-0.33	2.02	243.54 K	132.21 M	1.98	1.62	100.0	20.8	8.81 M	2.5 M	3.53	104.71 M
1545	1396/06/07	5,302	5,501	5,302	5,455	2.21	5,447	2.06	3.75	218.51 K	119.01 M	1.98	1.56	100.0	64.8	6.26 M	2.27 M	2.76	41.9 M
1546	1396/06/06	5,449	5,449	5,310	5,334	-1.53	5,337	-1.48	2.62	37.29 K	19.9 M	0.27	0.27	100.0	100.0	1.42 M	1.81 M	-1.27	0.0
1547	1396/06/05	5,594	5,594	5,400	5,400	-1.19	5,417	-0.88	3.59	102.44 K	55.49 M	0.43	0.73	100.0	80.41	1.73 M	3.43 M	-1.98	10.87 M
1548	1396/06/04	5,621	5,621	5,400	5,400	-1.91	5,465	-0.73	4.09	86.18 K	47.1 M	0.34	0.62	100.0	42.0	2.94 M	1.41 M	2.08	27.32 M
1549	1396/06/01	5,572	5,615	5,363	5,419	-2.66	5,505	-1.11	4.7	169.35 K	93.22 M	0.73	1.17	100.0	49.72	2.74 M	1.78 M	1.54	46.87 M
1550	1396/05/31	5,489	5,648	5,487	5,560	2.26	5,567	2.39	2.93	157.2 K	87.51 M	0.77	0.74	100.0	98.48	2.5 M	1.92 M	1.31	1.33 M
1551	1396/05/30	5,387	5,471	5,362	5,460	4.78	5,437	4.34	2.03	176.09 K	95.73 M	1.0	0.65	99.26	100.0	2.71 M	1.95 M	1.39	-711.23 K
1552	1396/05/29	5,350	5,350	5,161	5,250	-0.06	5,211	-0.8	3.66	600.46 K	312.91 M	8.29	2.48	100.0	15.82	4.74 M	2.48 M	1.92	263.4 M
1553	1396/05/28	5,290	5,349	5,220	5,220	-0.82	5,253	-0.19	2.47	178.76 K	93.9 M	1.84	0.66	100.0	60.33	4.27 M	6.29 M	-1.47	37.25 M
1554	1396/05/25	5,276	5,300	5,250	5,300	0.19	5,263	-0.51	0.95	52.16 K	27.45 M	0.41	0.19	100.0	77.04	1.96 M	1.41 M	1.39	6.3 M
1555	1396/05/24	5,350	5,350	5,270	5,274	-0.49	5,290	-0.19	1.52	17.35 K	9.18 M	0.12	0.06	100.0	100.0	1.02 M	765.03 K	1.33	0.0
1556	1396/05/23	5,277	5,380	5,277	5,300	-0.54	5,300	-0.54	1.95	27.96 K	14.82 M	0.16	0.1	100.0	64.21	1.35 M	1.19 M	1.13	5.3 M
1557	1396/05/22	5,399	5,399	5,310	5,316	-0.91	5,329	-0.67	1.68	86.11 K	45.89 M	0.5	0.3	100.0	55.06	2.42 M	3.16 M	-1.31	20.63 M
1558	1396/05/21	5,400	5,421	5,330	5,370	-0.41	5,365	-0.5	1.71	302.38 K	162.22 M	2.19	1.11	100.0	12.82	5.79 M	1.73 M	3.34	141.42 M
1559	1396/05/18	5,499	5,499	5,306	5,400	0.06	5,392	-0.09	3.64	203.08 K	109.5 M	1.74	0.68	99.95	26.9	6.08 M	1.84 M	3.3	79.99 M
1560	1396/05/17	5,270	5,550	5,270	5,389	1.32	5,397	1.47	5.31	120.63 K	65.11 M	1.25	0.4	99.91	12.82	8.13 M	927.42 K	8.77	56.7 M
1561	1396/05/15	5,321	5,365	5,275	5,310	-0.97	5,319	-0.8	1.71	146.88 K	78.12 M	2.02	0.49	100.0	90.14	3.4 M	4.14 M	-1.22	7.7 M
1562	1396/05/11	5,399	5,400	5,333	5,333	0.06	5,362	0.6	1.26	86.89 K	46.58 M	1.14	0.29	100.0	100.0	2.59 M	5.18 M	-2.0	0.0
1563	1396/05/10	5,361	5,395	5,304	5,320	-1.12	5,330	-0.93	1.72	133.73 K	71.27 M	1.96	0.44	100.0	99.24	2.23 M	3.93 M	-1.76	539.1 K
1564	1396/05/09	5,466	5,466	5,334	5,366	-2.81	5,380	-2.55	2.47	95.21 K	51.22 M	0.93	0.31	100.0	100.0	1.65 M	2.56 M	-1.55	0.0
1565	1396/05/08	5,500	5,605	5,500	5,520	-1.5	5,521	-1.48	1.91	18.64 K	10.29 M	0.05	0.06	100.0	100.0	857.7 K	1.14 M	-1.33	0.0
1566	1396/05/07	5,679	5,679	5,420	5,455	-0.62	5,604	2.1	4.78	28.45 K	15.94 M	0.04	0.09	92.88	68.07	1.65 M	723.45 K	2.27	3.95 M
1567	1396/05/04	5,849	5,849	5,402	5,402	-3.16	5,489	-1.6	8.27	104.41 K	57.31 M	0.16	0.32	97.96	100.0	2.95 M	5.21 M	-1.76	-1.17 M
1568	1396/05/03	5,650	5,699	5,520	5,570	-3.57	5,578	-3.43	3.24	94.2 K	52.55 M	0.12	0.29	98.39	100.0	1.99 M	1.55 M	1.29	-845.17 K
1569	1396/05/02	5,880	5,958	5,639	5,650	-4.8	5,776	-2.68	5.66	266.24 K	153.78 M	0.35	0.85	98.15	100.0	3.21 M	3.66 M	-1.14	-2.85 M
1570	1396/05/01	5,975	5,995	5,800	5,880	2.98	5,935	3.94	3.36	1.49 M	882.81 M	3.12	5.96	58.91	89.35	5.91 M	7.51 M	-1.27	-268.76 M
1571	1396/04/31	5,710	5,710	5,691	5,710	4.98	5,710	4.98	0.33	1.39 M	792.03 M	6.36	7.38	94.06	62.07	11.83 M	6.83 M	1.73	253.36 M
1572	1396/04/28	5,439	5,439	5,439	5,439	5.0	5,439	5.0	0.0	5.43 K	2.95 M	0.02	0.03	100.0	100.0	2.95 M	421.6 K	7.0	0.0
1573	1396/04/27	5,247	5,365	5,067	5,365	4.99	5,180	1.37	5.88	791.62 K	410.08 M	8.41	4.24	100.0	22.69	21.58 M	1.82 M	11.83	317.03 M
1574	1396/04/26	5,175	5,175	5,070	5,103	-1.49	5,110	-1.35	2.07	91.73 K	46.88 M	0.42	0.5	100.0	43.48	2.04 M	1.85 M	1.1	26.49 M
1575	1396/04/25	5,131	5,230	5,131	5,201	0.56	5,180	0.15	1.93	104.42 K	54.08 M	0.43	0.53	95.32	76.28	2.34 M	2.17 M	1.08	10.3 M
1576	1396/04/24	5,250	5,250	5,130	5,130	-3.95	5,172	-3.16	2.34	97.68 K	50.52 M	0.42	0.48	100.0	99.65	1.49 M	2.29 M	-1.54	174.83 K
1577	1396/04/21	5,384	5,384	5,280	5,280	-0.62	5,341	0.53	1.97	110.05 K	58.78 M	0.47	0.51	100.0	44.65	2.26 M	2.02 M	1.12	32.53 M
1578	1396/04/20	5,150	5,389	5,150	5,301	1.47	5,313	1.7	4.64	66.96 K	35.57 M	0.25	0.21	72.97	100.0	2.16 M	1.62 M	1.34	-9.62 M
1579	1396/04/19	5,350	5,400	5,119	5,127	-4.84	5,224	-3.04	5.49	720.61 K	376.44 M	4.37	2.52	49.92	100.0	2.98 M	14.48 M	-4.85	-188.51 M
1580	1396/04/18	5,400	5,495	5,300	5,340	-0.17	5,388	0.73	3.68	208.81 K	112.52 M	1.62	0.74	81.9	59.37	2.97 M	2.67 M	1.11	25.35 M
1581	1396/04/17	5,356	5,420	5,300	5,400	-0.79	5,349	-1.73	2.26	57.28 K	30.64 M	0.47	0.2	55.69	97.4	1.07 M	1.99 M	-1.87	-12.78 M
1582	1396/04/14	5,595	5,595	5,350	5,351	-3.81	5,443	-2.16	4.58	129.44 K	70.45 M	0.77	0.46	85.83	44.37	2.42 M	5.21 M	-2.15	29.2 M
1583	1396/04/13	5,590	5,610	5,480	5,480	1.29	5,563	2.83	2.37	215.35 K	119.81 M	1.51	0.78	60.31	42.06	2.19 M	2.29 M	-1.05	21.87 M
1584	1396/04/12	5,501	5,501	5,253	5,444	-1.52	5,410	-2.13	4.72	213.73 K	115.63 M	1.86	0.8	66.1	70.69	2.83 M	3.55 M	-1.26	-5.3 M
1585	1396/04/11	5,600	5,600	5,510	5,510	-0.16	5,528	0.16	1.63	27.79 K	15.36 M	0.18	0.1	100.0	100.0	1.71 M	1.54 M	1.11	0.0
1586	1396/04/10	5,679	5,679	5,502	5,600	3.26	5,519	1.77	3.22	21.49 K	11.86 M	0.12	0.08	100.0	100.0	1.48 M	1.69 M	-1.14	0.0
1587	1396/04/07	5,600	5,600	5,362	5,364	-4.32	5,423	-3.26	4.44	363.12 K	196.93 M	2.35	1.37	100.0	100.0	4.38 M	14.07 M	-3.21	0.0
1588	1396/04/04	5,738	5,738	5,554	5,699	-2.51	5,606	-4.11	3.31	85.82 K	48.11 M	0.35	0.31	100.0	93.87	1.34 M	1.96 M	-1.47	2.95 M
1589	1396/04/03	5,659	5,960	5,555	5,585	-1.62	5,846	2.98	7.29	77.15 K	45.1 M	0.32	0.27	11.05	40.67	623.04 K	1.31 M	-2.1	-13.36 M
1590	1396/03/31	5,899	5,900	5,500	5,500	-3.91	5,677	-0.82	7.27	218.25 K	123.91 M	0.82	0.75	21.85	24.86	1.69 M	1.93 M	-1.14	-3.72 M
1591	1396/03/30	6,090	6,090	5,660	5,666	0.11	5,724	1.13	7.6	150.15 K	85.94 M	0.52	0.48	72.39	75.25	3.27 M	4.04 M	-1.23	-2.46 M
1592	1396/03/20	12,999	13,000	12,404	12,420	0.13	12,650	1.98	4.8	240.84 K	304.66 M	0.81	0.78	62.5	58.45	2.93 M	4.34 M	-1.48	12.34 M
1593	1396/03/17	13,000	13,000	12,095	13,000	2.11	12,404	-2.57	7.48	533.24 K	661.45 M	0.87	1.61	25.85	43.71	3.17 M	5.07 M	-1.6	-118.11 M
1594	1396/03/16	12,855	13,197	12,610	12,811	-0.86	12,731	-1.48	4.66	51.84 K	66.0 M	0.08	0.15	74.96	100.0	1.6 M	3.0 M	-1.88	-16.53 M
1595	1396/03/13	13,375	13,375	12,826	12,829	-4.98	12,922	-4.29	4.28	351.25 K	453.89 M	0.61	1.0	55.42	98.66	2.99 M	8.96 M	-2.99	-196.29 M
1596	1396/03/10	13,526	13,790	13,373	13,490	-1.91	13,501	-1.83	3.12	260.57 K	351.78 M	0.47	0.73	38.66	100.0	3.02 M	5.5 M	-1.82	-215.78 M
1597	1396/03/09	14,230	14,230	13,499	13,526	-9.53	13,753	-8.01	5.42	292.41 K	402.15 M	0.57	0.78	95.64	82.66	4.58 M	9.5 M	-2.07	52.18 M
1598	1396/02/30	15,444	15,996	14,900	15,632	1.72	14,950	-2.71	7.36	2.12 M	3.17 B	20.89	7.21	7.86	4.35	6.09 M	6.9 M	-1.13	111.47 M
1599	1396/02/27	15,800	15,800	15,300	15,300	-0.06	15,367	0.38	3.27	90.5 K	139.07 M	1.02	0.28	100.0	73.01	2.73 M	5.08 M	-1.86	37.53 M
1600	1396/02/26	15,200	15,750	15,120	15,333	-0.04	15,309	-0.2	4.17	123.53 K	189.12 M	1.53	0.29	100.0	100.0	4.85 M	7.88 M	-1.62	0.0
1601	1396/02/25	15,870	15,870	15,200	15,200	-3.15	15,339	-2.27	4.41	124.7 K	191.28 M	1.57	0.23	100.0	96.26	4.25 M	14.16 M	-3.33	7.15 M
1602	1396/02/24	15,843	15,897	15,325	15,869	-1.2	15,695	-2.28	3.73	83.2 K	130.59 M	0.85	0.15	95.81	95.81	4.63 M	5.96 M	-1.29	0.0
1603	1396/02/23	16,000	16,498	15,844	15,847	-1.52	16,061	-0.19	4.13	86.26 K	138.54 M	0.55	0.15	100.0	100.0	4.47 M	5.33 M	-1.19	0.0
1604	1396/02/20	16,009	16,300	15,923	15,923	-0.4	16,092	0.66	2.37	25.59 K	41.19 M	0.14	0.04	100.0	100.0	1.79 M	3.43 M	-1.92	0.0
1605	1396/02/19	16,499	16,500	15,901	16,000	-4.05	15,987	-4.13	3.77	82.99 K	132.67 M	0.35	0.14	100.0	100.0	4.57 M	5.31 M	-1.16	0.0
1606	1396/02/18	16,500	16,946	16,271	16,489	2.04	16,676	3.2	4.15	120.31 K	200.63 M	0.37	0.21	100.0	91.78	6.08 M	5.94 M	1.02	16.5 M
1607	1396/02/17	15,850	16,450	15,850	16,400	3.99	16,159	2.46	3.79	172.43 K	278.61 M	0.52	0.3	82.77	71.35	5.01 M	4.52 M	1.11	31.83 M
1608	1396/02/16	16,502	16,502	15,613	16,260	-1.06	15,771	-4.03	5.69	389.55 K	614.36 M	0.87	0.7	100.0	100.0	5.53 M	18.07 M	-3.26	0.0
1609	1396/02/13	16,601	16,840	16,263	16,339	-3.07	16,434	-2.5	3.55	156.66 K	257.46 M	0.31	0.28	100.0	96.79	5.25 M	9.23 M	-1.76	8.25 M
1610	1396/02/12	17,050	17,050	16,549	16,550	-2.19	16,856	-0.38	3.03	340.55 K	574.03 M	0.67	0.64	42.54	50.41	6.1 M	14.47 M	-2.37	-45.19 M
1611	1396/02/11	16,703	17,375	16,563	17,000	-0.68	16,920	-1.15	4.9	577.41 K	977.0 M	1.22	1.15	24.82	58.37	5.64 M	15.01 M	-2.66	-327.86 M
1612	1396/02/10	17,399	17,479	16,666	17,179	-0.69	17,117	-1.05	4.88	200.83 K	343.75 M	0.35	0.41	97.53	95.1	3.9 M	8.6 M	-2.21	8.34 M
1613	1396/02/09	17,001	17,499	16,945	17,250	0.58	17,299	0.86	3.27	963.68 K	1.67 B	2.05	2.14	99.42	17.99	10.05 M	5.88 M	1.71	1.36 B
1614	1396/02/06	17,100	17,350	16,955	16,955	-0.34	17,151	0.81	2.33	478.63 K	820.88 M	0.92	1.13	99.16	35.48	5.98 M	9.1 M	-1.52	522.73 M
1615	1396/02/04	17,077	17,500	16,850	17,100	0.68	17,013	0.16	3.86	328.61 K	559.07 M	0.37	0.8	96.61	71.89	4.91 M	12.97 M	-2.64	138.2 M
1616	1396/02/03	17,200	17,300	16,879	17,076	-1.48	16,985	-2.01	2.49	390.01 K	662.41 M	0.31	1.0	100.0	47.8	5.02 M	5.76 M	-1.15	345.81 M
1617	1396/02/02	17,050	17,690	16,901	17,200	0.87	17,333	1.65	4.67	676.47 K	1.17 B	0.55	1.9	89.13	51.82	8.86 M	10.85 M	-1.23	437.46 M
1618	1396/01/30	17,775	17,775	16,883	17,149	-3.5	17,051	-4.05	5.28	477.09 K	813.51 M	0.41	1.42	99.37	64.56	4.73 M	9.91 M	-2.1	283.24 M
1619	1396/01/29	17,980	18,089	17,350	17,690	2.62	17,771	3.09	4.26	736.51 K	1.31 B	0.66	2.45	89.94	77.66	12.8 M	19.18 M	-1.5	160.79 M
1620	1396/01/28	16,300	17,371	16,203	17,371	5.0	17,238	4.19	7.21	2.19 M	3.78 B	3.1	9.4	95.35	37.21	23.73 M	13.93 M	1.7	2.2 B
1621	1396/01/27	16,670	16,670	15,510	16,150	1.72	16,544	4.2	7.48	2.18 M	3.6 B	7.82	17.37	90.87	21.31	16.46 M	10.52 M	1.56	2.51 B
1622	1396/01/26	15,499	15,960	15,499	15,960	5.0	15,877	4.45	2.97	575.04 K	913.01 M	3.5	5.93	97.82	16.21	37.21 M	6.17 M	6.04	745.09 M
1623	1396/01/23	15,011	15,350	15,000	15,056	-0.4	15,200	0.55	2.33	165.87 K	252.13 M	1.19	1.87	71.96	42.63	10.67 M	6.32 M	1.69	73.94 M
1624	1396/01/21	14,899	15,362	14,752	14,803	0.22	15,117	2.35	4.14	476.25 K	719.97 M	10.03	7.25	45.74	51.45	10.98 M	11.58 M	-1.05	-41.17 M
1625	1396/01/20	14,279	14,898	14,279	14,898	0.85	14,770	-0.02	4.34	147.54 K	217.92 M	7.87	2.45	97.41	12.03	14.15 M	2.62 M	5.4	186.07 M
1626	1396/01/19	14,566	14,899	14,565	14,899	1.92	14,773	1.05	2.29	28.37 K	41.91 M	2.16	0.42	89.81	75.33	4.71 M	2.87 M	1.64	6.07 M
1627	1396/01/16	14,570	14,625	14,570	14,625	-2.4	14,619	-2.44	0.38	2.94 K	4.3 M	0.2	0.04	100.0	100.0	1.07 M	1.07 M	1.0	0.0
1628	1396/01/15	14,996	15,000	14,800	14,950	2.39	14,985	2.63	1.35	44.51 K	66.69 M	2.62	0.55	100.0	54.52	13.34 M	4.04 M	3.3	30.33 M
1629	1396/01/14	14,900	14,900	14,415	14,899	2.39	14,601	0.34	3.36	14.15 K	20.66 M	0.99	0.17	82.33	100.0	3.4 M	2.3 M	1.48	-3.65 M
1630	1396/01/09	14,400	14,800	14,400	14,800	2.08	14,551	0.37	2.78	3.72 K	5.41 M	0.27	0.04	64.32	100.0	1.16 M	772.68 K	1.5	-1.93 M
1631	1396/01/08	14,500	14,500	14,311	14,500	0.01	14,498	-0.01	1.32	377.0	546.59 K	0.03	0.0	100.0	100.0	273.3 K	182.2 K	1.5	0.0
1632	1396/01/07	14,380	14,500	14,380	14,500	0.17	14,499	0.17	0.83	12.57 K	18.23 M	0.86	0.11	84.31	100.0	5.12 M	3.65 M	1.41	-2.86 M
1633	1396/01/06	14,506	14,553	14,461	14,500	-3.31	14,475	-3.48	0.64	54.27 K	78.55 M	3.81	0.44	100.0	81.35	5.61 M	9.13 M	-1.63	14.65 M
1634	1396/01/05	14,997	14,997	14,997	14,997	-0.02	14,997	-0.02	0.0	415.0	622.38 K	0.02	0.0	100.0	100.0	622.38 K	622.38 K	1.0	0.0
1635	1395/12/28	15,000	15,000	15,000	15,000	0.09	15,000	0.09	0.0	529.0	793.5 K	0.0	0.0	100.0	0.0	793.5 K	0.0	0.0	793.5 K
1636	1395/12/25	14,967	15,000	14,967	15,000	0.12	14,986	0.03	0.22	7.48 K	11.21 M	0.04	0.06	6.42	54.78	720.0 K	2.05 M	-2.84	-5.42 M
1637	1395/12/24	14,980	14,987	14,600	14,987	0.22	14,982	0.19	2.65	10.3 K	15.43 M	0.05	0.07	2.89	90.53	445.6 K	3.49 M	-7.84	-13.52 M
1638	1395/12/23	14,900	14,986	14,560	14,986	3.93	14,954	3.71	2.93	52.44 K	78.42 M	0.29	0.37	2.43	81.73	634.34 K	7.12 M	-11.23	-62.19 M
1639	1395/12/22	14,700	14,742	14,380	14,404	-4.76	14,419	-4.66	2.52	54.69 K	78.86 M	0.31	0.39	100.0	14.32	7.17 M	2.26 M	3.17	67.57 M
1640	1395/12/21	14,202	15,340	14,150	15,000	2.52	15,124	3.37	8.41	838.33 K	1.27 B	51.99	8.35	0.38	83.64	609.55 K	42.42 M	-69.59	-1.06 B
1641	1395/12/18	14,799	14,800	14,270	14,270	-3.25	14,631	-0.8	3.71	18.19 K	26.61 M	0.4	0.18	43.8	100.0	1.94 M	3.33 M	-1.71	-14.96 M
1642	1395/12/17	14,290	14,775	14,290	14,775	0.28	14,749	0.1	3.39	5.1 K	7.52 M	0.06	0.05	21.43	100.0	805.9 K	940.22 K	-1.17	-5.91 M
1643	1395/12/16	14,250	14,767	14,250	14,767	2.32	14,734	2.09	3.63	2.12 K	3.13 M	0.02	0.02	5.56	100.0	86.93 K	781.63 K	-8.99	-2.95 M
1644	1395/12/15	14,250	14,500	14,207	14,497	1.75	14,432	1.3	2.06	15.87 K	22.9 M	0.14	0.15	17.15	100.0	785.52 K	2.29 M	-2.92	-18.98 M
1645	1395/12/14	14,353	14,353	14,232	14,233	-2.59	14,247	-2.49	0.85	39.34 K	56.05 M	0.3	0.37	100.0	78.84	6.23 M	6.31 M	-1.01	11.86 M
1646	1395/12/11	14,650	14,681	14,561	14,564	-3.4	14,611	-3.09	0.82	165.57 K	241.91 M	0.98	1.67	16.79	8.33	2.71 M	3.36 M	-1.24	20.47 M
1647	1395/12/10	15,180	15,189	14,800	14,800	-2.74	15,077	-0.92	2.63	210.31 K	317.1 M	1.44	2.31	4.84	82.12	1.53 M	28.93 M	-18.87	-245.07 M
1648	1395/12/09	15,200	15,310	15,028	15,028	-1.81	15,217	-0.57	1.88	102.28 K	155.64 M	0.54	1.1	1.6	100.0	1.25 M	19.45 M	-15.61	-153.15 M
1649	1395/12/08	15,333	15,350	15,000	15,000	-2.17	15,305	-0.18	2.33	45.87 K	70.2 M	0.25	0.47	10.74	100.0	1.08 M	7.02 M	-6.52	-62.66 M
1650	1395/12/07	15,102	15,639	14,986	15,390	-1.51	15,332	-1.88	4.36	128.65 K	197.25 M	0.76	1.36	18.37	48.77	3.02 M	8.02 M	-2.65	-59.97 M
1651	1395/12/04	15,699	15,699	15,170	15,200	1.41	15,626	4.26	3.49	360.78 K	563.75 M	3.04	4.61	10.68	100.0	2.51 M	28.19 M	-11.24	-503.54 M
1652	1395/12/03	15,000	15,000	14,751	14,989	0.92	14,988	0.91	1.69	91.95 K	137.81 M	0.64	1.21	12.68	100.0	8.74 M	17.23 M	-1.97	-120.34 M
1653	1395/12/02	14,706	15,090	14,455	15,000	0.71	14,853	-0.28	4.39	323.2 K	480.06 M	3.93	5.07	21.69	74.32	6.94 M	15.51 M	-2.23	-252.64 M
1654	1395/12/01	15,130	15,130	14,825	14,825	-1.96	14,894	-1.51	2.06	30.65 K	45.65 M	0.36	0.48	12.73	67.31	968.31 K	6.15 M	-6.35	-24.92 M
1655	1395/11/30	14,778	15,138	14,778	15,138	0.95	15,122	0.85	2.44	40.26 K	60.88 M	0.47	0.62	0.63	92.66	127.61 K	3.76 M	-29.47	-56.03 M
1656	1395/11/27	14,989	15,009	14,989	15,000	0.34	14,995	0.31	0.13	106.62 K	159.88 M	1.43	1.42	6.57	90.81	10.5 M	8.07 M	1.3	-134.68 M
1657	1395/11/26	14,705	15,000	14,705	14,999	0.43	14,949	0.09	2.01	221.1 K	330.52 M	6.23	3.25	0.49	83.05	815.02 K	24.95 M	-30.62	-272.86 M
1658	1395/11/25	14,706	14,990	14,705	14,990	0.07	14,935	-0.3	1.94	12.42 K	18.55 M	0.25	0.17	19.2	100.0	890.47 K	3.09 M	-3.47	-14.99 M
1659	1395/11/24	14,750	15,000	14,661	14,661	-1.71	14,980	0.43	2.31	40.25 K	60.29 M	0.84	0.57	0.0	91.18	0.0	5.5 M	0.0	-54.97 M
1660	1395/11/23	14,800	15,010	14,772	14,772	0.0	14,916	0.97	1.61	48.48 K	72.31 M	1.22	0.68	0.0	79.25	0.0	4.78 M	0.0	-57.31 M
1661	1395/11/20	14,307	15,140	14,307	14,700	-1.97	14,772	-1.49	5.82	50.68 K	74.87 M	1.48	0.7	5.47	86.82	585.45 K	10.83 M	-18.5	-60.9 M
1662	1395/11/19	15,189	15,189	14,800	14,999	-0.08	14,996	-0.1	2.63	25.63 K	38.44 M	0.68	0.35	2.44	4.39	234.26 K	562.33 K	-2.4	-749.95 K
1663	1395/11/18	14,999	15,280	14,800	15,280	2.03	15,011	0.23	3.24	86.78 K	130.26 M	1.7	1.1	3.05	100.0	1.33 M	8.14 M	-6.14	-126.28 M
1664	1395/11/17	15,203	15,298	14,800	14,800	-0.68	14,976	0.5	3.36	27.12 K	40.61 M	0.37	0.34	25.22	89.43	2.56 M	2.02 M	1.27	-26.08 M
1665	1395/11/16	14,901	14,905	14,900	14,900	-2.57	14,901	-2.56	0.03	7.96 K	11.86 M	0.1	0.1	71.73	100.0	2.84 M	1.98 M	1.43	-3.35 M
1666	1395/11/13	15,298	15,298	15,000	15,283	0.36	15,293	0.43	1.99	24.22 K	37.04 M	0.28	0.28	17.4	36.99	2.15 M	3.43 M	-1.59	-7.26 M
1667	1395/11/12	15,051	15,350	14,800	15,350	1.89	15,228	1.08	3.72	43.41 K	66.11 M	0.51	0.46	7.69	100.0	1.27 M	3.67 M	-2.89	-61.02 M
1668	1395/11/11	15,200	15,200	14,800	14,800	-0.73	15,066	1.05	2.7	151.96 K	228.93 M	2.13	1.66	80.08	20.53	22.92 M	5.22 M	4.39	136.33 M
1669	1395/11/10	14,600	15,000	14,547	15,000	1.79	14,909	1.17	3.11	137.98 K	205.71 M	2.72	1.59	0.21	96.31	87.04 K	7.34 M	-84.29	-197.67 M
1670	1395/11/09	14,602	14,900	14,600	14,900	0.11	14,736	-0.99	2.05	55.45 K	81.71 M	1.04	0.61	24.56	29.62	2.87 M	3.03 M	-1.06	-4.13 M
1671	1395/11/06	14,700	14,941	14,700	14,700	-1.21	14,884	0.03	1.64	39.24 K	58.4 M	0.37	0.31	23.25	87.41	13.58 M	4.25 M	3.19	-37.47 M
1672	1395/11/05	14,603	14,978	14,602	14,978	2.58	14,880	1.91	2.57	40.63 K	60.46 M	0.36	0.32	12.09	100.0	1.83 M	3.02 M	-1.65	-53.15 M
1673	1395/11/04	14,600	14,651	14,600	14,651	-1.45	14,601	-1.79	0.35	82.92 K	121.08 M	0.74	0.65	9.24	2.96	3.73 M	398.15 K	9.37	7.6 M
1674	1395/11/03	14,940	14,970	14,424	14,434	-2.92	14,867	-0.01	3.79	35.62 K	52.96 M	0.32	0.25	11.84	54.71	1.57 M	2.63 M	-1.68	-22.7 M
1675	1395/11/02	14,501	14,968	14,501	14,502	-2.52	14,868	-0.06	3.22	67.29 K	100.05 M	0.61	0.45	10.57	19.48	2.64 M	2.78 M	-1.05	-8.91 M
1676	1395/10/29	14,555	15,000	14,400	15,000	0.64	14,877	-0.19	4.17	297.82 K	443.07 M	4.74	2.22	15.03	70.22	4.76 M	11.97 M	-2.52	-244.5 M
1677	1395/10/28	14,987	14,995	14,401	14,401	-3.91	14,905	-0.55	4.12	83.69 K	124.74 M	1.39	0.63	15.87	99.92	1.52 M	17.8 M	-11.69	-104.83 M
1678	1395/10/27	14,987	14,998	14,615	14,980	0.49	14,987	0.54	2.62	74.15 K	111.13 M	0.9	0.56	73.01	84.48	40.57 M	11.74 M	3.46	-12.75 M
1679	1395/10/26	15,000	15,000	14,800	14,899	-0.07	14,907	-0.01	1.35	34.08 K	50.81 M	0.4	0.25	100.0	88.19	8.47 M	6.4 M	1.32	6.0 M
1680	1395/10/25	15,000	15,000	14,880	14,890	-0.83	14,909	-0.71	0.81	64.67 K	96.41 M	0.73	0.38	7.22	100.0	1.39 M	12.05 M	-8.66	-89.45 M
1681	1395/10/22	15,000	15,119	14,500	15,000	1.02	15,015	1.12	4.27	57.85 K	86.85 M	0.6	0.34	39.38	68.91	5.7 M	3.52 M	1.62	-25.65 M
1682	1395/10/20	14,994	15,149	14,300	14,300	-4.39	14,849	-0.72	5.94	70.1 K	104.09 M	0.6	0.41	25.48	89.77	2.04 M	10.38 M	-5.09	-66.93 M
1683	1395/10/19	14,900	15,000	14,428	14,993	-0.34	14,957	-0.58	3.96	184.17 K	275.46 M	1.8	1.08	29.33	96.33	26.93 M	11.54 M	2.33	-184.58 M
1684	1395/10/18	14,260	15,145	14,260	14,401	-3.5	15,044	0.81	6.21	50.39 K	75.81 M	0.5	0.29	0.76	100.0	191.14 K	6.89 M	-36.06	-75.24 M
1685	1395/10/15	15,150	15,150	14,502	14,550	-4.6	14,923	-2.15	4.47	79.54 K	118.7 M	0.72	0.41	11.74	97.68	1.16 M	8.92 M	-7.68	-102.01 M
1686	1395/10/14	15,105	15,579	14,800	15,100	1.76	15,251	2.78	5.26	96.58 K	147.3 M	0.39	0.44	78.98	99.24	4.15 M	4.18 M	-1.01	-29.85 M
1687	1395/10/13	14,490	15,042	14,490	15,042	5.0	14,839	3.58	3.81	169.41 K	251.38 M	0.8	0.76	70.78	88.03	44.48 M	5.67 M	7.84	-43.36 M
1688	1395/10/12	14,499	14,499	14,025	14,400	2.74	14,326	2.21	3.38	114.39 K	163.88 M	0.53	0.52	54.39	16.95	22.29 M	2.14 M	10.43	61.36 M
1689	1395/10/11	14,002	14,100	14,001	14,020	-1.47	14,016	-1.5	0.71	40.15 K	56.27 M	0.14	0.18	40.12	37.73	4.51 M	10.62 M	-2.35	1.34 M
1690	1395/10/08	14,051	14,599	14,000	14,001	-3.35	14,229	-1.77	4.28	131.16 K	186.63 M	0.46	0.59	41.57	58.61	4.85 M	4.37 M	1.11	-31.8 M
1691	1395/10/07	14,500	14,600	14,052	14,150	-1.22	14,486	1.12	3.9	774.38 K	1.12 B	5.85	4.14	2.18	2.43	1.75 M	3.41 M	-1.95	-2.85 M
1692	1395/10/06	14,311	14,400	14,311	14,330	-1.3	14,325	-1.34	0.62	4.28 K	6.13 M	0.03	0.02	11.67	83.65	715.55 K	466.45 K	1.53	-4.42 M
1693	1395/10/05	14,400	14,599	14,320	14,401	-0.63	14,519	0.19	1.95	127.07 K	184.49 M	0.97	0.68	3.27	40.26	1.21 M	5.31 M	-4.39	-68.24 M
1694	1395/10/04	14,520	14,520	14,400	14,400	-0.7	14,492	-0.06	0.83	375.6 K	544.31 M	4.28	2.17	6.53	66.97	3.95 M	36.45 M	-9.24	-328.99 M
1695	1395/10/01	14,501	14,525	14,451	14,451	-1.51	14,501	-1.17	0.51	137.18 K	198.92 M	0.66	0.72	10.87	85.42	2.16 M	42.48 M	-19.64	-148.3 M
1696	1395/09/30	14,500	14,990	14,300	14,453	-2.96	14,672	-1.49	4.83	17.83 K	26.16 M	0.08	0.04	4.44	65.55	232.45 K	1.91 M	-8.2	-15.99 M
1697	1395/09/29	14,500	15,100	14,500	14,650	0.5	14,894	2.17	4.14	51.06 K	76.05 M	0.23	0.11	39.64	100.0	6.03 M	8.45 M	-1.4	-45.9 M
1698	1395/09/28	14,790	14,790	14,531	14,600	-0.42	14,577	-0.57	1.78	76.7 K	111.8 M	0.33	0.17	2.74	100.0	1.53 M	18.63 M	-12.15	-108.73 M
1699	1395/09/24	14,365	14,899	14,203	14,250	-4.25	14,661	-1.49	4.9	156.19 K	228.99 M	0.72	0.35	13.09	69.86	1.87 M	11.43 M	-6.1	-130.0 M
1700	1395/09/23	15,000	15,000	14,300	14,403	-2.09	14,882	1.16	4.9	733.91 K	1.09 B	4.4	1.76	2.22	4.5	1.27 M	4.1 M	-3.22	-24.96 M
1701	1395/09/22	14,605	15,238	14,605	14,611	-0.46	14,711	0.22	4.33	44.8 K	65.91 M	0.15	0.11	22.66	98.89	1.15 M	8.15 M	-7.09	-50.24 M
1702	1395/09/21	15,020	15,020	14,600	14,602	-4.84	14,678	-4.34	2.88	87.44 K	128.35 M	0.27	0.21	44.71	75.32	2.61 M	16.11 M	-6.18	-39.29 M
1703	1395/09/20	15,390	15,555	15,001	15,440	-0.46	15,344	-1.08	3.69	133.4 K	204.68 M	0.43	0.33	15.97	24.93	1.42 M	3.0 M	-2.11	-18.34 M
1704	1395/09/17	15,509	15,650	15,509	15,560	-0.17	15,512	-0.47	0.91	90.17 K	139.87 M	0.28	0.22	30.3	68.64	3.03 M	12.0 M	-3.96	-53.63 M
1705	1395/09/07	17,550	17,640	17,010	17,010	-3.64	17,486	-0.95	3.7	478.75 K	837.14 M	2.04	1.22	21.16	100.0	8.86 M	31.01 M	-3.5	-660.04 M
1706	1395/09/06	17,732	17,967	17,555	17,560	-0.7	17,653	-0.17	2.35	685.21 K	1.21 B	6.34	1.83	3.3	100.0	3.07 M	36.65 M	-11.95	-1.17 B
1707	1395/09/03	17,970	17,970	17,510	17,511	-0.85	17,683	0.12	2.63	209.89 K	371.14 M	2.51	0.57	19.93	61.81	36.98 M	32.77 M	1.13	-155.45 M
1708	1395/09/02	17,999	17,999	17,580	17,600	-1.11	17,661	-0.77	2.38	74.95 K	132.37 M	1.0	0.2	30.24	60.05	10.01 M	7.95 M	1.26	-39.46 M
1709	1395/09/01	17,705	18,000	17,690	18,000	1.35	17,798	0.21	1.75	144.37 K	256.94 M	2.15	0.38	6.59	46.16	5.65 M	4.39 M	1.29	-101.66 M
1710	1395/08/29	17,501	17,900	17,501	17,600	-0.96	17,760	-0.06	2.28	57.64 K	102.37 M	0.38	0.15	7.64	100.0	2.61 M	4.87 M	-1.87	-94.56 M
1711	1395/08/26	17,790	17,990	17,480	17,480	-1.96	17,770	-0.34	2.92	53.59 K	95.22 M	0.05	0.14	24.03	75.05	3.81 M	6.5 M	-1.7	-48.57 M
1712	1395/08/25	17,777	17,990	17,433	17,579	-1.12	17,830	0.29	3.2	87.39 K	155.82 M	0.08	0.22	31.19	65.77	6.08 M	7.32 M	-1.2	-53.88 M
1713	1395/08/24	17,301	17,799	17,301	17,400	-2.39	17,778	-0.27	2.88	31.82 K	56.57 M	0.03	0.08	5.62	5.62	397.09 K	635.35 K	-1.6	0.0
1714	1395/08/23	17,899	18,300	17,272	17,290	-1.5	17,826	1.56	5.95	105.15 K	187.44 M	0.09	0.26	37.58	99.71	5.42 M	8.13 M	-1.5	-116.46 M
1715	1395/08/22	17,498	17,559	17,303	17,559	5.0	17,553	4.96	1.48	477.89 K	838.83 M	0.43	1.26	50.9	70.53	23.72 M	22.75 M	1.04	-164.63 M
1716	1395/08/19	17,155	17,600	16,631	16,850	-3.73	16,723	-4.45	5.83	5.03 M	8.41 B	42.46	37.16	1.29	1.66	5.7 M	4.67 M	1.22	-31.71 M
1717	1395/08/18	17,500	17,510	17,500	17,500	-0.18	17,502	-0.17	0.06	153.66 K	268.93 M	1.73	1.18	51.09	34.33	45.8 M	8.39 M	5.46	45.07 M
1718	1395/08/17	17,571	17,949	17,401	17,401	-1.0	17,531	-0.26	3.15	115.78 K	202.97 M	1.48	0.92	55.65	50.98	5.13 M	9.41 M	-1.83	9.48 M
1719	1395/08/16	17,710	17,786	17,552	17,571	-1.21	17,576	-1.18	1.33	136.07 K	239.16 M	2.49	1.07	34.14	43.65	10.21 M	6.96 M	1.47	-22.75 M
1720	1395/08/15	17,457	17,899	17,457	17,701	0.17	17,786	0.65	2.53	131.68 K	234.2 M	1.9	1.04	24.41	79.37	9.53 M	6.64 M	1.44	-128.71 M
1721	1395/08/12	17,504	17,799	17,504	17,790	1.31	17,671	0.63	1.69	55.3 K	97.72 M	0.44	0.4	89.36	99.82	10.92 M	6.97 M	1.57	-10.22 M
1722	1395/08/11	17,381	17,899	17,381	17,530	0.11	17,560	0.29	2.98	5.23 K	9.19 M	0.04	0.03	88.61	76.13	1.36 M	582.76 K	2.33	1.15 M
1723	1395/08/10	17,800	17,872	17,100	17,800	-0.86	17,510	-2.48	4.51	61.66 K	107.96 M	0.32	0.38	87.67	60.69	5.92 M	3.28 M	1.81	29.13 M
1724	1395/08/09	18,000	18,000	17,658	17,702	-1.8	17,955	-0.39	1.94	18.92 K	33.97 M	0.09	0.11	36.63	91.95	3.11 M	2.23 M	1.39	-18.79 M
1725	1395/08/08	17,465	18,200	17,465	18,001	0.72	18,026	0.86	4.21	204.63 K	368.86 M	1.0	1.22	20.9	100.0	12.85 M	9.0 M	1.43	-291.76 M
1726	1395/08/05	17,333	17,950	17,333	17,900	1.41	17,872	1.25	3.56	343.85 K	614.53 M	2.04	2.02	35.97	100.0	27.63 M	19.82 M	1.39	-393.5 M
1727	1395/08/04	17,589	17,989	17,402	17,601	0.9	17,651	1.19	3.37	41.03 K	72.43 M	0.23	0.23	48.52	73.51	3.9 M	3.8 M	1.03	-18.1 M
1728	1395/08/03	17,511	17,598	17,201	17,590	-1.2	17,444	-2.02	2.31	352.51 K	614.92 M	2.38	2.04	26.96	100.0	11.05 M	25.62 M	-2.32	-449.12 M
1729	1395/08/02	17,455	17,999	17,455	17,501	-2.76	17,803	-1.08	3.12	61.41 K	109.32 M	0.39	0.32	2.18	84.0	340.75 K	4.59 M	-13.48	-89.45 M
1730	1395/08/01	17,821	18,099	17,755	18,000	1.23	17,998	1.21	1.94	220.62 K	397.07 M	1.63	1.14	77.33	72.8	27.92 M	13.14 M	2.12	18.0 M
1731	1395/07/28	17,587	18,001	17,320	18,000	2.86	17,782	1.61	3.93	165.85 K	294.91 M	1.3	0.81	25.57	96.91	8.38 M	4.03 M	2.08	-210.39 M
1732	1395/07/27	17,315	17,690	17,315	17,599	0.24	17,500	-0.32	2.17	95.8 K	167.65 M	0.82	0.45	35.11	79.12	3.92 M	4.28 M	-1.09	-73.79 M
1733	1395/07/26	17,810	17,810	17,501	17,558	-0.13	17,556	-0.14	1.77	195.38 K	343.02 M	2.3	0.75	44.73	100.0	17.05 M	13.19 M	1.29	-189.57 M
1734	1395/07/25	17,500	17,700	17,500	17,507	0.02	17,580	0.43	1.14	101.18 K	177.87 M	1.06	0.35	45.87	99.45	5.83 M	5.2 M	1.12	-95.31 M
1735	1395/07/24	17,500	17,600	17,426	17,501	-0.44	17,504	-0.42	1.0	116.82 K	204.48 M	1.18	0.39	49.35	98.3	25.23 M	7.73 M	3.26	-100.09 M
1736	1395/07/19	17,515	17,820	17,501	17,503	-0.05	17,578	0.38	1.82	130.7 K	229.74 M	0.96	0.43	45.91	100.0	7.53 M	11.49 M	-1.52	-124.27 M
1737	1395/07/18	17,520	17,698	17,350	17,669	1.41	17,512	0.51	2.01	41.84 K	73.27 M	0.21	0.14	40.12	76.32	5.88 M	3.5 M	1.68	-26.52 M
1738	1395/07/17	17,021	17,529	17,021	17,500	2.53	17,423	2.08	2.98	34.82 K	60.67 M	0.16	0.11	9.01	97.32	1.82 M	2.04 M	-1.12	-53.59 M
1739	1395/07/14	17,003	17,399	17,000	17,207	-0.5	17,068	-1.3	2.35	154.88 K	264.35 M	0.61	0.43	49.47	100.0	6.54 M	10.17 M	-1.56	-133.58 M
1740	1395/07/13	17,155	17,480	17,100	17,250	-0.77	17,293	-0.52	2.22	132.63 K	229.37 M	0.56	0.37	10.24	100.0	2.35 M	16.38 M	-6.97	-205.87 M
1741	1395/07/12	17,790	17,790	17,200	17,300	-1.15	17,384	-0.67	3.43	315.02 K	547.63 M	1.27	0.88	11.97	100.0	3.86 M	16.11 M	-4.18	-482.09 M
1742	1395/07/11	17,523	17,994	17,400	17,750	0.1	17,502	-1.3	3.41	362.3 K	634.11 M	1.58	1.04	25.41	100.0	5.56 M	21.14 M	-3.8	-472.99 M
1743	1395/07/10	17,810	17,810	17,560	17,600	-1.77	17,732	-1.03	1.42	124.64 K	221.01 M	0.52	0.36	25.76	100.0	3.16 M	20.09 M	-6.35	-164.08 M
1744	1395/07/07	17,951	18,000	17,849	17,900	-0.36	17,917	-0.27	0.85	336.12 K	602.23 M	1.23	0.99	26.73	100.0	12.38 M	10.38 M	1.19	-441.28 M
1745	1395/07/06	17,900	18,189	17,900	18,001	0.03	17,965	-0.17	1.61	36.15 K	64.95 M	0.12	0.1	42.28	100.0	4.58 M	3.82 M	1.2	-37.49 M
1746	1395/07/05	18,100	18,299	17,900	17,900	-0.6	17,996	-0.07	2.23	383.44 K	690.05 M	1.23	1.1	34.25	89.39	19.7 M	19.9 M	-1.01	-380.48 M
1747	1395/07/04	18,110	18,329	17,950	17,955	-1.83	18,008	-1.54	2.11	265.05 K	477.3 M	0.88	0.77	25.03	98.53	7.47 M	13.44 M	-1.8	-350.8 M
1748	1395/07/03	18,430	18,430	18,200	18,200	0.65	18,289	1.14	1.26	174.45 K	319.05 M	0.35	0.5	100.0	100.0	29.0 M	13.29 M	2.18	0.0
1749	1395/06/24	18,180	18,200	18,000	18,000	-1.61	18,082	-1.16	1.11	507.18 K	917.05 M	0.95	1.47	18.2	91.51	8.34 M	20.98 M	-2.51	-672.33 M
1750	1395/06/23	18,251	18,400	18,251	18,272	-0.81	18,295	-0.68	0.82	205.14 K	375.3 M	0.37	0.6	18.2	56.26	17.08 M	7.28 M	2.35	-142.82 M
1751	1395/06/21	18,201	18,592	18,201	18,400	0.55	18,421	0.66	2.15	401.98 K	740.48 M	0.78	1.21	14.71	50.79	8.38 M	12.13 M	-1.45	-267.14 M
1752	1395/06/20	18,489	18,489	18,250	18,301	-0.57	18,300	-0.57	1.31	225.49 K	412.63 M	0.44	0.6	23.59	39.68	6.08 M	6.55 M	-1.08	-66.42 M
1753	1395/06/17	18,199	18,600	18,199	18,350	1.16	18,405	1.46	2.2	1.13 M	2.07 B	3.1	3.36	18.11	18.05	17.07 M	6.34 M	2.69	1.19 M
1754	1395/06/16	17,751	18,200	17,751	18,179	0.69	18,140	0.47	2.53	696.59 K	1.26 B	1.86	2.28	21.73	23.78	15.26 M	8.35 M	1.83	-25.93 M
1755	1395/06/15	17,904	18,220	17,808	17,813	-0.66	18,055	0.69	2.31	353.62 K	638.48 M	1.09	1.18	45.42	59.69	10.36 M	9.3 M	1.11	-91.11 M
1756	1395/06/14	17,555	18,055	17,550	17,903	1.46	17,932	1.63	2.88	188.05 K	337.21 M	0.52	0.62	20.1	84.82	6.78 M	5.2 M	1.3	-218.23 M
1757	1395/06/13	17,666	17,950	17,600	17,650	-1.19	17,645	-1.22	1.99	172.93 K	305.13 M	0.49	0.53	25.41	100.0	6.46 M	11.74 M	-1.82	-227.61 M
1758	1395/06/10	17,980	17,999	17,450	17,801	2.22	17,863	2.57	3.15	405.34 K	724.06 M	1.35	1.27	32.98	98.79	9.95 M	7.37 M	1.35	-476.54 M
1759	1395/06/09	17,191	17,600	17,191	17,421	1.23	17,415	1.2	2.38	755.89 K	1.32 B	4.15	2.49	18.85	40.39	12.4 M	9.49 M	1.31	-283.54 M
1760	1395/06/08	17,023	17,290	17,023	17,277	0.63	17,209	0.23	1.57	104.45 K	179.75 M	0.46	0.28	18.32	100.0	3.29 M	6.66 M	-2.02	-146.82 M
1761	1395/06/07	17,112	17,412	17,010	17,080	-1.67	17,169	-1.16	2.36	357.29 K	613.44 M	1.77	0.94	30.86	47.56	7.89 M	8.58 M	-1.09	-102.45 M
1762	1395/06/06	17,390	17,400	17,251	17,400	0.33	17,370	0.16	0.86	142.9 K	248.21 M	0.67	0.21	2.83	57.79	1.17 M	3.98 M	-3.41	-136.43 M
1763	1395/06/03	17,249	17,429	17,202	17,401	1.19	17,343	0.85	1.32	144.8 K	251.13 M	0.6	0.21	66.14	79.3	20.76 M	3.62 M	5.73	-33.04 M
1764	1395/06/02	17,245	17,350	17,001	17,200	-0.1	17,197	-0.12	2.05	161.65 K	277.99 M	0.56	0.22	21.51	100.0	2.72 M	7.94 M	-2.92	-218.18 M
1765	1395/06/01	17,289	17,300	17,002	17,248	-0.32	17,218	-0.5	1.75	333.75 K	574.64 M	1.28	0.44	82.96	92.27	11.35 M	10.0 M	1.13	-53.49 M
1766	1395/05/31	17,345	17,590	17,123	17,295	1.21	17,304	1.26	2.73	227.28 K	393.28 M	0.89	0.29	84.28	83.73	8.08 M	5.58 M	1.45	2.18 M
1767	1395/05/30	16,950	17,250	16,903	17,250	1.24	17,088	0.29	2.05	191.05 K	326.47 M	0.45	0.24	47.22	62.98	11.01 M	3.49 M	3.16	-51.46 M
1768	1395/05/27	16,761	17,220	16,761	17,160	0.98	17,039	0.26	2.74	298.0 K	507.77 M	0.68	0.39	46.17	88.18	14.65 M	9.95 M	1.47	-213.28 M
1769	1395/05/26	16,987	17,039	16,750	16,930	-0.34	16,994	0.04	1.73	398.51 K	677.25 M	1.06	0.53	46.34	45.22	26.15 M	9.57 M	2.73	7.56 M
1770	1395/05/25	17,000	17,190	16,806	16,964	-0.01	16,987	0.13	2.28	189.38 K	321.7 M	0.5	0.25	52.86	73.57	10.0 M	6.07 M	1.65	-66.63 M
1771	1395/05/24	17,000	17,290	16,631	17,100	0.54	16,965	-0.26	3.96	198.07 K	336.02 M	0.5	0.27	17.43	45.81	5.32 M	2.44 M	2.18	-95.38 M
1772	1395/05/23	17,000	17,270	16,704	17,047	2.51	17,009	2.29	3.39	1.04 M	1.76 B	3.2	1.48	19.03	39.7	8.83 M	7.77 M	1.14	-364.27 M
1773	1395/05/20	16,800	16,944	16,401	16,515	-1.87	16,629	-1.19	3.31	354.36 K	589.29 M	1.17	0.52	77.38	88.73	9.7 M	17.43 M	-1.8	-66.93 M
1774	1395/05/19	16,500	17,050	16,500	16,780	0.56	16,829	0.86	3.33	106.48 K	179.19 M	0.29	0.15	88.01	81.45	8.76 M	3.04 M	2.88	11.76 M
1775	1395/05/18	16,411	16,939	16,411	16,700	-0.14	16,686	-0.23	3.22	209.03 K	348.78 M	0.33	0.3	42.96	67.08	7.89 M	4.59 M	1.72	-84.13 M
1776	1395/05/17	16,800	17,100	16,401	16,510	-3.08	16,724	-1.82	4.26	270.58 K	452.53 M	0.4	0.39	42.34	96.86	4.67 M	7.43 M	-1.59	-246.72 M
1777	1395/05/16	17,786	17,786	16,800	16,896	-3.82	17,034	-3.03	5.87	678.61 K	1.16 B	0.38	1.0	37.3	100.0	8.98 M	15.41 M	-1.72	-724.82 M
1778	1395/05/13	17,439	17,750	17,160	17,160	0.26	17,567	2.64	3.44	243.34 K	427.47 M	0.14	0.36	100.0	91.74	17.81 M	6.32 M	2.82	35.32 M
1779	1395/05/12	17,001	17,360	16,903	17,360	-0.12	17,115	-1.52	2.7	418.31 K	715.92 M	0.22	0.64	99.98	100.0	12.56 M	4.59 M	2.74	-171.4 K
1780	1395/05/11	17,100	17,454	16,900	17,163	3.25	17,380	4.55	3.28	1.53 M	2.65 B	0.86	2.56	96.08	69.74	16.45 M	7.98 M	2.06	699.19 M
1781	1395/05/10	16,201	16,686	16,201	16,686	5.0	16,623	4.6	2.99	510.54 K	848.68 M	0.29	0.86	98.6	44.19	28.86 M	3.5 M	8.23	461.79 M
1782	1395/05/06	15,900	16,499	15,820	16,390	3.5	15,892	0.35	4.29	6.32 M	10.04 B	11.13	20.43	76.39	4.37	41.25 M	4.77 M	8.65	7.23 B
1783	1395/05/05	15,800	15,950	15,701	15,950	1.06	15,836	0.34	1.59	159.16 K	252.04 M	0.29	0.48	33.89	62.1	3.88 M	3.13 M	1.24	-71.1 M
1784	1395/05/04	15,650	16,250	15,650	15,740	-0.06	15,783	0.21	3.83	812.06 K	1.28 B	1.95	2.48	40.64	13.68	10.02 M	3.19 M	3.14	345.5 M
1785	1395/05/03	15,550	16,184	15,460	15,556	0.91	15,750	2.17	4.68	1.03 M	1.62 B	4.56	3.59	60.99	17.41	9.34 M	2.37 M	3.93	707.06 M
1786	1395/05/02	15,335	15,750	15,330	15,600	0.98	15,416	-0.21	2.74	556.12 K	857.32 M	4.21	1.87	49.38	100.0	6.32 M	17.15 M	-2.71	-434.01 M
1787	1395/04/30	15,540	15,948	15,320	15,320	-0.48	15,449	0.36	4.1	281.26 K	434.53 M	2.9	0.91	67.54	60.8	4.73 M	5.39 M	-1.14	29.29 M
1788	1395/04/29	15,480	15,700	15,300	15,499	0.92	15,394	0.24	2.61	96.82 K	149.05 M	1.0	0.25	87.36	100.0	3.34 M	3.73 M	-1.12	-18.83 M
1789	1395/04/28	15,350	15,599	15,271	15,300	-1.33	15,357	-0.96	2.15	121.9 K	187.2 M	0.74	0.3	59.38	100.0	2.59 M	4.16 M	-1.61	-76.03 M
1790	1395/04/27	15,510	15,899	15,302	15,451	-1.06	15,506	-0.71	3.9	73.04 K	113.26 M	0.45	0.15	57.9	100.0	2.26 M	1.99 M	1.14	-47.68 M
1791	1395/04/26	15,569	15,947	15,500	15,700	0.84	15,617	0.31	2.88	87.77 K	137.08 M	0.49	0.15	47.84	92.05	2.12 M	2.63 M	-1.24	-60.59 M
1792	1395/04/23	15,390	16,000	15,390	15,610	-2.28	15,569	-2.54	3.96	105.41 K	164.11 M	0.41	0.16	56.86	99.62	4.67 M	3.27 M	1.43	-70.18 M
1793	1395/04/22	16,000	16,197	15,504	15,610	-1.12	15,974	1.18	4.47	96.24 K	153.73 M	0.37	0.13	100.0	89.5	7.69 M	2.81 M	2.74	16.14 M
1794	1395/04/21	15,500	16,000	15,350	15,997	0.7	15,787	-0.62	4.23	459.24 K	725.01 M	2.59	0.44	13.53	95.75	2.88 M	7.98 M	-2.77	-596.17 M
1795	1395/04/20	15,900	16,210	15,550	15,698	-1.92	15,886	-0.75	4.24	70.88 K	112.59 M	0.31	0.04	24.9	100.0	1.48 M	2.3 M	-1.56	-84.56 M
1796	1395/04/19	16,450	16,500	15,861	15,861	-4.88	16,006	-4.01	4.03	156.36 K	250.27 M	0.53	0.07	57.8	100.0	3.29 M	5.82 M	-1.77	-105.61 M
1797	1395/04/15	16,510	17,605	16,099	16,400	-2.19	16,675	-0.55	9.35	512.47 K	854.54 M	1.63	0.23	52.63	29.11	5.84 M	3.55 M	1.64	201.0 M
1798	1395/04/14	17,031	17,031	16,510	16,616	-4.35	16,767	-3.48	3.16	99.48 K	166.8 M	0.24	0.04	39.66	100.0	1.7 M	2.93 M	-1.73	-100.64 M
1799	1395/04/13	17,103	17,790	17,100	17,200	-0.45	17,372	0.55	4.04	47.05 K	81.74 M	0.09	0.02	89.38	87.91	4.06 M	1.26 M	3.22	1.2 M
1800	1395/04/12	17,074	17,500	17,001	17,500	1.07	17,277	-0.21	2.94	314.73 K	543.75 M	0.59	0.14	19.22	96.75	4.02 M	3.96 M	1.02	-421.56 M
1801	1395/04/09	17,500	17,770	17,100	17,136	-2.64	17,314	-1.63	3.92	492.92 K	853.45 M	0.84	0.22	33.25	97.98	5.79 M	7.03 M	-1.21	-552.52 M
1802	1395/04/08	17,656	17,950	17,500	17,500	-1.23	17,601	-0.66	2.57	614.19 K	1.08 B	1.09	0.28	34.81	100.0	6.17 M	7.46 M	-1.21	-704.75 M
1803	1395/04/06	17,810	17,999	17,600	17,650	-0.86	17,718	-0.48	2.27	577.22 K	1.02 B	0.71	0.24	8.21	87.34	2.15 M	10.04 M	-4.66	-809.23 M
1804	1395/04/05	18,000	18,280	17,566	17,800	-2.49	17,804	-2.47	4.06	763.63 K	1.36 B	1.02	0.31	24.34	81.82	7.88 M	11.35 M	-1.44	-781.53 M
1805	1395/04/02	18,001	18,418	18,001	18,170	1.49	18,255	1.97	2.32	218.19 K	398.3 M	0.21	0.08	62.81	75.33	4.81 M	2.52 M	1.91	-49.85 M
1806	1395/04/01	17,900	18,400	17,653	18,350	2.1	17,903	-0.38	4.23	770.6 K	1.38 B	0.61	0.28	14.3	94.78	3.46 M	7.3 M	-2.11	-1.11 B
1807	1395/03/31	18,180	18,300	17,900	17,900	-1.59	17,972	-1.19	2.23	490.59 K	881.68 M	0.34	0.17	17.19	99.95	3.89 M	5.01 M	-1.29	-729.67 M
1808	1395/03/30	18,202	18,400	17,777	17,850	-2.94	18,189	-1.1	3.5	1.79 M	3.26 B	1.28	0.62	6.46	42.11	4.3 M	4.6 M	-1.07	-1.16 B
1809	1395/03/29	18,520	18,897	18,100	18,424	-0.51	18,391	-0.69	4.4	473.18 K	870.2 M	0.17	0.15	43.86	94.48	4.65 M	3.25 M	1.43	-440.51 M
1810	1395/03/26	18,001	18,600	18,001	18,599	4.99	18,519	4.54	3.33	1.59 M	2.95 B	0.26	0.5	76.95	51.61	9.6 M	3.7 M	2.6	746.27 M
1811	1395/03/25	18,101	18,400	17,504	18,100	-1.76	17,715	-3.85	5.12	1.96 M	3.47 B	0.31	0.59	25.7	98.82	8.05 M	6.87 M	1.17	-2.54 B
1812	1395/03/24	18,470	18,740	18,061	18,300	-2.3	18,425	-1.63	3.76	1.33 M	2.46 B	0.2	0.38	23.17	96.97	6.62 M	3.09 M	2.14	-1.81 B
1813	1395/03/23	19,000	19,150	18,203	18,500	-3.43	18,731	-2.23	5.2	1.62 M	3.04 B	0.26	0.44	86.19	99.81	15.61 M	1.39 M	11.24	-414.56 M
1814	1395/03/22	19,390	19,390	18,760	19,250	2.61	19,158	2.12	3.36	7.14 M	13.68 B	1.45	2.17	72.98	94.58	21.8 M	1.16 M	18.72	-2.95 B
1815	1395/03/19	18,760	18,760	18,650	18,760	5.0	18,760	5.0	0.59	18.36 M	34.45 B	14.74	13.07	68.41	32.45	24.22 M	1.14 M	21.29	12.39 B
1816	1395/03/18	17,867	17,867	17,867	17,867	5.0	17,867	5.0	0.0	3.1 M	5.55 B	4.96	2.67	86.15	3.32	21.91 M	250.8 K	87.38	4.59 B
1817	1395/03/17	17,017	17,017	17,017	17,017	5.0	17,017	5.0	0.0	3.06 M	5.2 B	198.65	3.61	87.89	1.83	16.38 M	200.99 K	81.51	4.48 B
1818	1395/03/16	16,207	16,207	16,207	16,207	4.99	16,207	4.99	0.0	31.8 K	51.54 M	0.03	0.03	100.0	100.0	8.59 M	171.82 K	50.0	0.0
1819	1395/03/12	15,436	15,436	15,436	15,436	5.0	15,436	5.0	0.0	26.13 K	40.34 M	0.02	0.02	100.0	100.0	10.08 M	163.98 K	61.5	0.0
1820	1395/03/11	14,701	14,701	14,701	14,701	5.0	14,701	5.0	0.0	9.97 K	14.65 M	0.01	0.01	100.0	100.0	4.88 M	187.85 K	26.0	0.0
1821	1395/03/10	14,001	14,001	14,001	14,001	4.99	14,001	4.99	0.0	4.88 K	6.83 M	0.0	0.0	100.0	95.9	2.28 M	152.42 K	14.95	280.02 K
1822	1395/03/09	13,335	13,335	13,335	13,335	5.0	13,335	5.0	0.0	4.14 K	5.52 M	0.0	0.0	100.0	100.0	788.48 K	197.12 K	4.0	0.0
1823	1395/03/08	12,700	12,700	12,700	12,700	1.17 K	12,700	1.17 K	0.0	5.0 M	6.35 B	1	1	93.97	0.0	186.4 K	0.0	0.0	5.97 B