تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شهر سوابق تکمیلی شهر نمودارهای جریانات نقدینگی شهر نمودار تکنیکال شهر اندیکاتورهای شهر تحلیلگر جریانات نقدینگی شهر خرید اشتراک
ورود/عضویت

سوابق شهر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 1,771 1,848 1,771 1,830 1.95 1,821 1.45 4.35 51.34 M 9.35 B 9.04 7.42 76.3 14.29 45.44 M 2.68 M 16.94 5.8 B
2 1403/06/20 1,769 1,800 1,769 1,774 -1.55 1,795 -0.39 1.75 4.55 M 809.53 M 0.64 0.64 97.15 88.44 7.94 M 2.49 M 3.2 70.51 M
3 1403/06/19 1,769 1,837 1,769 1,794 -0.28 1,802 0.17 3.84 6.62 M 1.2 B 0.89 0.98 95.78 70.17 14.49 M 2.34 M 6.2 306.1 M
4 1403/06/18 1,771 1,817 1,771 1,776 -1.55 1,799 -0.28 2.6 2.81 M 501.08 M 0.32 0.42 100.0 100.0 10.66 M 1.63 M 6.55 0.0
5 1403/06/17 1,820 1,820 1,766 1,775 -1.93 1,804 -0.33 3.06 3.71 M 663.2 M 0.31 0.57 100.0 97.93 8.29 M 2.0 M 4.15 13.71 M
6 1403/06/13 1,781 1,851 1,780 1,829 0.72 1,810 -0.33 3.99 10.71 M 1.94 B 0.84 1.52 54.59 93.36 8.53 M 4.66 M 1.83 -751.18 M
7 1403/06/11 1,826 1,836 1,791 1,802 0.11 1,816 0.89 2.51 11.78 M 2.14 B 0.97 1.6 41.78 69.73 10.78 M 4.07 M 2.65 -598.52 M
8 1403/06/10 1,797 1,817 1,782 1,817 1.96 1,800 1.01 1.96 8.27 M 1.5 B 0.72 1.09 56.27 63.59 9.06 M 2.26 M 4.02 -109.6 M
9 1403/06/07 1,786 1,795 1,735 1,795 1.99 1,782 1.25 3.46 9.81 M 1.76 B 0.99 1.29 31.32 98.98 8.73 M 4.3 M 2.03 -1.19 B
10 1403/06/06 1,720 1,772 1,706 1,772 1.96 1,760 1.27 3.87 19.07 M 3.36 B 2.7 2.62 42.56 68.53 15.87 M 4.75 M 3.34 -871.65 M
11 1403/06/05 1,721 1,770 1,718 1,720 -1.88 1,738 -0.86 3.03 14.77 M 2.57 B 3.1 2.17 54.3 86.39 7.15 M 4.97 M 1.44 -823.72 M
12 1403/06/03 1,733 1,789 1,722 1,762 0.4 1,753 -0.11 3.89 8.59 M 1.5 B 2.0 1.29 82.56 76.59 9.94 M 2.31 M 4.29 89.83 M
13 1403/05/31 1,733 1,740 1,733 1,733 -1.98 1,755 -0.74 0.4 4.91 M 851.67 M 0.77 0.72 99.39 80.86 7.49 M 6.62 M 1.13 157.8 M
14 1403/05/30 1,739 1,749 1,739 1,739 -1.97 1,768 -0.34 0.58 2.42 M 421.3 M 0.4 0.35 98.8 62.72 6.12 M 7.14 M -1.17 152.02 M
15 1403/05/29 1,764 1,790 1,749 1,749 -1.96 1,774 -0.56 2.34 4.58 M 804.94 M 0.9 0.62 97.58 100.0 5.82 M 3.74 M 1.55 -19.48 M
16 1403/05/28 1,782 1,800 1,760 1,786 0.22 1,784 0.11 2.27 3.34 M 596.85 M 0.74 0.43 95.23 100.0 7.02 M 2.46 M 2.86 -28.5 M
17 1403/05/27 1,762 1,809 1,757 1,782 0.0 1,782 0.0 2.96 6.2 M 1.11 B 1.31 0.77 73.5 100.0 6.3 M 2.51 M 2.51 -292.9 M
18 1403/05/24 1,780 1,813 1,780 1,813 0.89 1,782 -0.83 1.85 15.32 M 2.73 B 8.9 1.94 91.9 99.99 13.49 M 4.08 M 3.31 -220.87 M
19 1403/05/23 1,781 1,781 1,781 1,781 -0.95 1,797 -0.06 0.0 465.58 K 82.92 M 0.28 0.05 100.0 100.0 10.37 M 16.58 M -1.6 0.0
20 1403/05/22 1,781 1,781 1,781 1,781 -0.95 1,798 0.0 0.0 142.48 K 25.38 M 0.08 0.01 100.0 100.0 1.59 M 4.23 M -2.67 0.0
21 1403/05/21 1,781 1,781 1,781 1,781 -0.95 1,798 0.0 0.0 357.96 K 63.75 M 0.06 0.03 100.0 100.0 2.45 M 4.9 M -2.0 0.0
22 1403/05/20 1,790 1,795 1,790 1,790 -1.0 1,798 -0.55 0.28 7.35 M 1.32 B 0.87 0.54 34.67 99.95 6.42 M 3.46 M 1.86 -858.54 M
23 1403/05/16 1,790 1,790 1,790 1,790 -1.0 1,808 0.0 0.0 298.82 K 53.49 M 0.03 0.02 100.0 100.0 2.67 M 53.49 M -20.0 0.0
24 1403/05/15 1,790 1,790 1,790 1,790 -1.0 1,808 0.0 0.0 253.89 K 45.45 M 0.02 0.01 98.87 100.0 2.64 M 5.05 M -1.91 -513.01 K
25 1403/05/14 1,791 1,791 1,791 1,791 -1.0 1,808 -0.06 0.0 1.03 M 185.12 M 0.07 0.06 100.0 100.0 3.49 M 37.02 M -10.6 0.0
26 1403/05/13 1,776 1,880 1,760 1,760 -5.98 1,809 -3.37 6.82 21.97 M 3.97 B 1.86 1.22 47.59 99.99 10.56 M 16.15 M -1.53 -2.08 B
27 1403/05/10 1,934 1,934 1,822 1,894 -2.27 1,872 -3.41 6.15 18.53 M 3.47 B 2.01 1.03 48.48 99.66 8.99 M 7.75 M 1.16 -1.78 B
28 1403/05/09 1,930 1,980 1,909 1,947 1.51 1,938 1.04 3.72 11.59 M 2.25 B 1.39 0.64 45.51 99.59 14.02 M 3.71 M 3.78 -1.22 B
29 1403/05/08 1,904 1,950 1,861 1,885 -2.68 1,918 -0.98 4.78 10.88 M 2.08 B 1.45 0.61 36.83 94.45 9.23 M 3.92 M 2.36 -1.2 B
30 1403/05/06 1,904 1,960 1,891 1,948 0.1 1,937 -0.46 3.65 12.4 M 2.4 B 1.68 0.69 32.06 99.98 9.62 M 4.06 M 2.37 -1.63 B
31 1403/05/03 1,936 1,958 1,903 1,947 -0.21 1,946 -0.26 2.89 5.53 M 1.07 B 0.63 0.3 42.96 100.0 5.91 M 2.43 M 2.43 -611.55 M
32 1403/05/02 1,968 1,994 1,930 1,975 1.44 1,951 0.21 3.32 5.77 M 1.13 B 0.58 0.3 30.3 100.0 5.61 M 2.36 M 2.38 -786.98 M
33 1403/05/01 1,900 1,970 1,900 1,970 0.51 1,947 -0.66 3.68 7.24 M 1.4 B 0.67 0.38 45.08 100.0 6.08 M 3.02 M 2.02 -770.26 M
34 1403/04/31 1,990 1,990 1,898 1,959 -1.46 1,960 -1.41 4.85 6.68 M 1.29 B 0.39 0.36 35.64 96.05 4.51 M 3.35 M 1.35 -779.45 M
35 1403/04/30 1,964 2,013 1,957 1,989 -0.65 1,988 -0.7 2.86 11.73 M 2.33 B 0.55 0.64 39.42 98.98 10.44 M 4.68 M 2.23 -1.39 B
36 1403/04/27 1,968 2,044 1,960 2,020 1.51 2,002 0.6 4.29 12.43 M 2.49 B 0.55 0.67 50.98 70.5 10.24 M 2.95 M 3.48 -486.12 M
37 1403/04/24 1,976 2,047 1,955 2,009 -0.45 1,990 -1.39 4.71 12.07 M 2.4 B 0.45 0.62 41.99 87.5 8.47 M 3.95 M 2.15 -1.09 B
38 1403/04/23 1,994 2,050 1,978 1,994 -2.25 2,018 -1.08 3.64 11.5 M 2.32 B 0.36 0.5 37.94 100.0 8.53 M 3.57 M 2.39 -1.44 B
39 1403/04/20 2,066 2,080 1,993 2,060 1.08 2,040 0.1 4.37 38.91 M 7.94 B 1.17 1.5 9.32 100.0 8.22 M 9.9 M -1.2 -7.2 B
40 1403/04/19 1,940 2,054 1,940 2,027 4.59 2,038 5.16 5.88 32.46 M 6.61 B 1.08 1.3 28.86 91.66 15.77 M 5.55 M 2.84 -4.15 B
41 1403/04/18 1,900 2,000 1,900 1,936 -3.34 1,938 -3.25 5.26 17.63 M 3.42 B 0.6 0.66 36.96 89.79 7.35 M 2.59 M 2.83 -1.81 B
42 1403/04/17 2,067 2,067 1,960 1,975 -4.45 2,003 -3.1 5.46 33.78 M 6.77 B 1.31 1.17 45.99 81.01 10.99 M 5.78 M 1.9 -2.37 B
43 1403/04/16 2,001 2,093 2,001 2,086 5.62 2,067 4.66 4.6 37.45 M 7.74 B 1.79 1.32 65.87 97.89 13.78 M 9.23 M 1.49 -2.48 B
44 1403/04/13 1,959 1,997 1,936 1,990 3.43 1,975 2.65 3.15 44.28 M 8.75 B 3.23 1.66 6.96 95.36 9.09 M 10.04 M -1.1 -7.73 B
45 1403/04/12 1,878 1,955 1,876 1,955 4.04 1,924 2.39 4.21 17.59 M 3.38 B 1.4 0.65 23.0 91.39 15.26 M 4.92 M 3.1 -2.31 B
46 1403/04/11 1,860 1,906 1,860 1,906 2.75 1,879 1.29 2.47 13.04 M 2.45 B 1.04 0.48 25.51 77.33 12.76 M 3.26 M 3.91 -1.27 B
47 1403/04/10 1,850 1,892 1,782 1,861 0.38 1,855 0.05 6.17 16.9 M 3.13 B 1.28 0.62 14.74 100.0 7.57 M 3.4 M 2.23 -2.67 B
48 1403/04/09 1,838 1,897 1,774 1,891 5.17 1,854 3.11 6.93 12.67 M 2.35 B 1.02 0.47 14.1 98.42 5.62 M 1.92 M 2.94 -1.98 B
49 1403/04/06 1,810 1,811 1,800 1,811 1.97 1,798 1.24 0.61 8.26 M 1.5 B 0.75 0.3 37.56 97.58 8.14 M 3.77 M 2.16 -897.48 M
50 1403/04/04 1,741 1,793 1,741 1,793 1.99 1,776 1.02 2.99 11.77 M 2.09 B 1.23 0.43 22.51 100.0 6.46 M 4.65 M 1.39 -1.62 B
51 1403/04/03 1,723 1,771 1,723 1,753 0.92 1,758 1.21 2.79 12.99 M 2.29 B 1.25 0.47 30.74 98.46 9.62 M 4.02 M 2.39 -1.55 B
52 1403/04/02 1,770 1,779 1,718 1,750 -0.17 1,737 -0.91 3.55 20.32 M 3.53 B 1.73 0.75 25.08 99.99 4.76 M 5.66 M -1.19 -2.64 B
53 1403/03/30 1,726 1,793 1,726 1,792 1.76 1,753 -0.45 3.88 8.83 M 1.54 B 0.33 0.33 62.72 98.86 9.14 M 3.12 M 2.93 -557.96 M
54 1403/03/26 1,728 1,728 1,728 1,728 -1.99 1,761 -0.11 0.0 804.17 K 138.96 M 0.02 0.03 100.0 100.0 2.21 M 3.56 M -1.62 0.0
55 1403/03/23 1,741 1,750 1,741 1,741 -1.97 1,763 -0.73 0.52 4.98 M 867.48 M 0.1 0.17 89.47 90.37 5.88 M 3.77 M 1.56 -7.85 M
56 1403/03/22 1,780 1,824 1,773 1,781 -1.55 1,776 -1.82 2.88 16.99 M 3.02 B 0.31 0.6 41.54 95.3 6.06 M 6.4 M -1.06 -1.62 B
57 1403/03/21 1,805 1,846 1,797 1,800 -1.8 1,809 -1.31 2.73 26.96 M 4.88 B 0.42 0.98 39.21 99.99 6.9 M 8.03 M -1.16 -2.96 B
58 1403/03/20 1,830 1,860 1,830 1,850 -0.91 1,833 -1.82 1.64 83.98 M 15.39 B 1.57 3.46 6.13 92.61 10.26 M 20.34 M -1.98 -13.31 B
59 1403/03/09 1,918 1,918 1,884 1,918 1.97 1,917 1.91 1.8 97.05 M 18.6 B 2.69 4.86 70.58 95.28 32.91 M 15.55 M 2.12 -4.59 B
60 1403/03/08 1,881 1,881 1,881 1,881 1.95 1,881 1.95 0.0 13.69 M 2.58 B 0.35 0.69 94.16 52.52 83.62 M 2.79 M 29.99 1.07 B
61 1403/03/07 1,845 1,845 1,839 1,845 1.99 1,845 1.99 0.33 53.16 M 9.81 B 1.73 3.0 31.46 74.45 64.29 M 14.87 M 4.32 -4.22 B
62 1403/03/06 1,810 1,810 1,787 1,801 1.46 1,809 1.92 1.29 75.85 M 13.72 B 3.98 5.25 82.83 94.7 48.56 M 19.19 M 2.53 -1.63 B
63 1403/03/05 1,789 1,800 1,730 1,800 1.98 1,775 0.57 4.05 28.35 M 5.03 B 1.92 2.09 67.12 99.25 17.68 M 7.4 M 2.39 -1.62 B
64 1403/03/01 1,730 1,778 1,730 1,777 1.89 1,765 1.2 2.77 9.49 M 1.68 B 0.56 0.68 100.0 100.0 24.02 M 4.19 M 5.73 0.0
65 1403/02/30 1,779 1,779 1,716 1,762 -0.56 1,744 -1.58 3.67 26.11 M 4.55 B 1.82 1.88 87.8 98.04 26.66 M 7.78 M 3.43 -466.09 M
66 1403/02/29 1,744 1,791 1,718 1,784 2.71 1,772 2.01 4.25 13.9 M 2.46 B 0.98 1.02 54.66 99.99 13.88 M 3.66 M 3.79 -1.12 B
67 1403/02/26 1,716 1,760 1,685 1,735 0.64 1,737 0.75 4.45 17.45 M 3.03 B 1.29 1.31 38.99 100.0 6.36 M 3.1 M 2.05 -1.85 B
68 1403/02/25 1,730 1,755 1,711 1,723 0.0 1,724 0.06 2.57 6.72 M 1.16 B 0.5 0.5 96.5 99.67 7.51 M 2.15 M 3.49 -36.76 M
69 1403/02/24 1,755 1,755 1,700 1,725 -1.99 1,723 -2.1 3.24 20.48 M 3.53 B 1.6 1.59 43.06 99.98 6.3 M 6.63 M -1.05 -2.01 B
70 1403/02/23 1,776 1,777 1,750 1,760 -0.9 1,760 -0.9 1.54 13.27 M 2.34 B 1.0 0.87 64.85 100.0 6.16 M 4.03 M 1.53 -820.86 M
71 1403/02/22 1,785 1,799 1,751 1,768 -1.61 1,776 -1.17 2.74 12.95 M 2.3 B 1.02 0.84 59.86 97.63 5.64 M 3.73 M 1.51 -868.13 M
72 1403/02/19 1,817 1,820 1,777 1,785 -1.0 1,797 -0.33 2.42 14.23 M 2.56 B 1.12 0.94 51.67 98.41 6.09 M 5.34 M 1.14 -1.2 B
73 1403/02/18 1,803 1,834 1,781 1,794 -0.5 1,803 0.0 2.98 6.21 M 1.12 B 0.4 0.39 96.13 100.0 5.41 M 2.22 M 2.44 -43.36 M
74 1403/02/17 1,809 1,819 1,786 1,800 -1.04 1,803 -0.88 1.85 17.39 M 3.13 B 1.23 1.07 67.82 100.0 7.25 M 5.56 M 1.31 -1.01 B
75 1403/02/16 1,823 1,835 1,813 1,813 -0.55 1,819 -0.22 1.21 15.37 M 2.8 B 1.15 0.94 51.21 99.66 7.95 M 4.57 M 1.74 -1.35 B
76 1403/02/12 1,803 1,858 1,803 1,812 0.06 1,823 0.66 3.05 10.31 M 1.88 B 0.78 0.61 67.85 90.38 7.94 M 3.27 M 2.43 -424.21 M
77 1403/02/11 1,804 1,840 1,795 1,813 0.17 1,811 0.06 2.51 14.01 M 2.54 B 1.12 0.81 60.53 100.0 9.25 M 4.65 M 1.99 -1.0 B
78 1403/02/10 1,807 1,842 1,801 1,805 -0.88 1,810 -0.6 2.28 20.08 M 3.63 B 1.9 1.18 75.09 91.53 11.71 M 5.52 M 2.12 -597.3 M
79 1403/02/09 1,818 1,858 1,801 1,805 -2.59 1,821 -1.73 3.16 10.64 M 1.93 B 0.89 0.61 91.28 99.98 6.93 M 3.44 M 2.02 -167.86 M
80 1403/02/08 1,854 1,887 1,815 1,829 -1.93 1,853 -0.64 3.97 11.59 M 2.15 B 0.8 0.64 99.97 94.4 8.58 M 2.53 M 3.4 119.53 M
81 1403/02/05 1,880 1,900 1,858 1,858 -0.16 1,865 0.21 2.26 10.09 M 1.88 B 0.71 0.55 100.0 99.98 11.14 M 2.87 M 3.88 347.08 K
82 1403/02/04 1,862 1,900 1,847 1,857 0.11 1,861 0.32 2.87 10.08 M 1.88 B 0.7 0.55 86.48 100.0 8.37 M 2.78 M 3.01 -253.91 M
83 1403/02/03 1,810 1,880 1,810 1,870 0.48 1,855 -0.32 3.87 10.44 M 1.93 B 0.73 0.56 97.72 100.0 9.13 M 2.73 M 3.35 -44.04 M
84 1403/02/02 1,892 1,892 1,845 1,848 0.71 1,861 1.42 2.55 17.44 M 3.25 B 1.38 0.92 82.8 100.0 12.56 M 4.43 M 2.84 -558.09 M
85 1403/02/01 1,792 1,855 1,792 1,855 4.98 1,835 3.85 3.52 24.63 M 4.52 B 1.25 1.31 100.0 100.0 17.31 M 4.83 M 3.59 0.0
86 1403/01/29 1,760 1,789 1,756 1,764 -0.51 1,767 -0.34 1.88 8.79 M 1.55 B 0.42 0.47 99.66 100.0 4.67 M 2.95 M 1.58 -5.33 M
87 1403/01/28 1,798 1,798 1,769 1,769 -0.95 1,773 -0.73 1.64 11.22 M 1.99 B 0.54 0.59 82.01 100.0 5.65 M 4.23 M 1.34 -357.34 M
88 1403/01/27 1,791 1,791 1,791 1,791 0.96 1,786 0.68 0.0 9.65 M 1.73 B 0.42 0.5 100.0 100.0 9.99 M 4.06 M 2.46 0.0
89 1403/01/26 1,768 1,768 1,768 1,768 -0.95 1,774 -0.62 0.0 8.87 M 1.57 B 0.34 0.44 18.76 100.0 2.83 M 14.12 M -4.99 -1.27 B
90 1403/01/25 1,855 1,855 1,781 1,781 -4.96 1,785 -4.75 4.15 59.78 M 10.67 B 3.31 3.29 59.19 95.15 9.4 M 12.49 M -1.33 -3.84 B
91 1403/01/21 1,900 1,910 1,859 1,874 -1.42 1,874 -1.42 2.74 16.14 M 3.03 B 0.85 0.84 97.22 100.0 9.4 M 3.83 M 2.45 -83.96 M
92 1403/01/20 1,896 1,936 1,876 1,893 1.01 1,901 1.44 3.2 9.79 M 1.87 B 0.46 0.49 100.0 99.98 11.47 M 1.96 M 5.85 356.95 K
93 1403/01/19 1,852 1,897 1,847 1,896 1.88 1,874 0.7 2.71 19.04 M 3.57 B 0.92 0.98 57.41 99.99 9.14 M 3.16 M 2.89 -1.52 B
94 1403/01/18 1,887 1,919 1,848 1,852 -2.17 1,861 -1.69 3.84 26.08 M 4.85 B 1.39 1.38 68.63 99.27 8.56 M 4.12 M 2.08 -1.49 B
95 1403/01/15 1,901 1,919 1,883 1,886 -0.95 1,893 -0.58 1.91 19.19 M 3.63 B 0.94 1.0 95.57 90.62 9.57 M 2.24 M 4.26 179.51 M
96 1403/01/14 1,926 1,926 1,886 1,900 -2.26 1,904 -2.06 2.12 20.7 M 3.94 B 1.11 1.05 99.88 100.0 8.85 M 4.04 M 2.19 -4.79 M
97 1403/01/11 1,970 1,970 1,925 1,951 -1.27 1,944 -1.62 2.34 20.8 M 4.04 B 1.2 1.06 98.26 100.0 11.32 M 3.42 M 3.31 -70.2 M
98 1403/01/08 1,990 2,016 1,964 1,965 -0.91 1,976 -0.35 2.65 16.7 M 3.3 B 0.98 0.82 85.87 100.0 9.58 M 3.74 M 2.56 -466.43 M
99 1403/01/07 1,999 2,009 1,968 1,970 -2.14 1,983 -1.49 2.08 16.31 M 3.23 B 0.91 0.78 93.62 100.0 9.46 M 3.31 M 2.86 -206.27 M
100 1403/01/06 2,050 2,050 1,988 1,999 1.27 2,013 1.98 3.12 27.3 M 5.49 B 1.58 1.33 94.6 97.75 13.06 M 4.7 M 2.78 -172.98 M
101 1403/01/05 1,973 1,984 1,908 1,984 4.97 1,974 4.44 3.98 12.49 M 2.47 B 0.79 0.59 100.0 99.44 16.36 M 3.64 M 4.5 13.85 M
102 1402/12/26 1,890 1,920 1,872 1,880 -0.79 1,890 -0.26 2.56 13.55 M 2.56 B 0.83 0.63 97.28 94.07 8.86 M 2.48 M 3.58 82.08 M
103 1402/12/23 1,926 1,926 1,888 1,891 -0.89 1,895 -0.68 2.01 15.42 M 2.92 B 0.93 0.69 92.64 99.98 9.84 M 3.43 M 2.87 -214.38 M
104 1402/12/22 1,902 1,930 1,890 1,900 -0.58 1,908 -0.16 2.12 21.1 M 4.03 B 1.23 0.89 96.55 97.76 12.58 M 3.48 M 3.61 -48.61 M
105 1402/12/21 1,908 1,936 1,896 1,902 -1.76 1,911 -1.29 2.11 23.95 M 4.58 B 1.41 0.97 92.08 96.71 9.94 M 3.56 M 2.79 -212.16 M
106 1402/12/20 1,925 1,940 1,915 1,917 -1.49 1,936 -0.51 1.31 4.92 M 943.2 M 0.21 0.19 97.74 100.0 4.98 M 2.69 M 1.85 -21.32 M
107 1402/12/19 1,930 1,971 1,930 1,940 0.26 1,946 0.57 2.12 16.37 M 3.19 B 0.67 0.6 99.98 99.98 14.54 M 3.2 M 4.55 -51.43 K
108 1402/12/16 1,981 1,981 1,921 1,929 -1.68 1,935 -1.38 3.12 16.79 M 3.25 B 0.72 0.62 93.68 99.99 9.28 M 4.12 M 2.25 -204.99 M
109 1402/12/15 1,936 2,005 1,921 1,956 -0.36 1,962 -0.05 4.37 23.42 M 4.59 B 1.08 0.87 98.93 96.34 10.7 M 4.04 M 2.65 119.22 M
110 1402/12/14 1,970 2,020 1,934 1,936 -3.83 1,963 -2.48 4.45 23.27 M 4.57 B 1.06 0.87 94.44 79.37 11.53 M 3.93 M 2.93 688.43 M
111 1402/12/13 1,985 2,060 1,984 2,014 2.65 2,013 2.6 3.83 35.89 M 7.22 B 1.67 1.38 85.61 99.52 12.94 M 5.21 M 2.49 -1.0 B
112 1402/12/12 1,906 2,002 1,906 1,988 3.43 1,962 2.08 5.04 22.19 M 4.36 B 1.1 0.8 97.51 97.42 14.35 M 3.34 M 4.29 3.65 M
113 1402/12/09 1,902 1,940 1,901 1,939 2.27 1,922 1.37 2.05 12.06 M 2.32 B 0.49 0.41 99.75 99.16 12.06 M 2.28 M 5.29 13.66 M
114 1402/12/08 1,924 1,934 1,879 1,922 -0.1 1,896 -1.46 2.93 14.89 M 2.82 B 0.54 0.47 75.28 98.8 6.54 M 2.83 M 2.31 -664.05 M
115 1402/12/07 1,952 1,989 1,891 1,939 -1.62 1,924 -2.38 5.18 24.35 M 4.68 B 0.95 0.78 70.81 100.0 8.31 M 4.86 M 1.71 -1.37 B
116 1402/12/05 2,011 2,018 1,948 1,984 -0.8 1,971 -1.45 3.59 33.7 M 6.64 B 1.38 1.1 35.93 97.12 5.8 M 5.32 M 1.09 -4.06 B
117 1402/12/02 2,002 2,022 1,995 1,998 -0.4 2,000 -0.3 1.35 16.06 M 3.21 B 0.62 0.49 99.98 100.0 10.23 M 3.44 M 2.98 -597.6 K
118 1402/12/01 2,003 2,033 1,997 2,020 0.4 2,006 -0.3 1.8 33.17 M 6.65 B 1.35 0.98 80.01 89.81 15.66 M 4.89 M 3.2 -652.21 M
119 1402/11/30 2,020 2,050 1,995 2,019 -0.3 2,012 -0.64 2.76 29.53 M 5.94 B 1.04 0.86 93.41 99.66 10.57 M 5.42 M 1.95 -371.09 M
120 1402/11/29 2,012 2,060 2,010 2,021 -0.49 2,025 -0.3 2.49 16.01 M 3.24 B 0.46 0.41 94.27 96.83 10.26 M 3.35 M 3.06 -82.96 M
121 1402/11/28 2,045 2,065 2,007 2,010 -1.81 2,031 -0.78 2.89 27.16 M 5.51 B 0.77 0.69 56.77 98.53 9.84 M 4.54 M 2.17 -2.3 B
122 1402/11/25 2,089 2,089 2,037 2,065 -1.1 2,047 -1.96 2.55 23.17 M 4.74 B 0.6 0.57 80.96 86.22 13.86 M 1.37 M 10.1 -249.64 M
123 1402/11/24 2,100 2,118 2,062 2,076 -1.8 2,088 -1.23 2.72 26.75 M 5.59 B 0.73 0.65 81.29 97.71 19.08 M 3.55 M 5.37 -916.86 M
124 1402/11/23 2,109 2,147 2,092 2,105 0.57 2,114 1.0 2.63 48.62 M 10.28 B 1.62 1.2 99.84 90.37 23.06 M 4.26 M 5.41 972.99 M
125 1402/11/21 2,050 2,115 2,023 2,099 3.45 2,093 3.15 4.55 46.68 M 9.77 B 1.88 1.16 99.77 93.97 24.68 M 4.94 M 4.99 566.23 M
126 1402/11/18 2,020 2,055 2,016 2,051 1.28 2,029 0.2 1.93 31.56 M 6.4 B 1.38 0.78 34.59 99.99 13.26 M 2.23 M 5.94 -4.19 B
127 1402/11/17 2,022 2,030 2,021 2,022 -0.3 2,025 -0.15 0.45 40.32 M 8.17 B 1.57 1.01 14.51 38.5 7.01 M 2.58 M 2.72 -1.96 B
128 1402/11/16 2,026 2,049 2,025 2,042 0.49 2,028 -0.2 1.19 15.58 M 3.16 B 0.5 0.38 47.08 99.96 7.95 M 2.32 M 3.43 -1.67 B
129 1402/11/15 2,050 2,060 2,020 2,030 -0.25 2,032 -0.15 1.98 16.16 M 3.28 B 0.4 0.39 43.92 90.22 7.48 M 2.38 M 3.14 -1.52 B
130 1402/11/14 2,007 2,059 2,006 2,050 0.79 2,035 0.05 2.64 20.5 M 4.17 B 0.51 0.49 70.84 99.99 9.53 M 2.89 M 3.3 -1.22 B
131 1402/11/11 2,044 2,059 2,018 2,037 -1.74 2,034 -1.88 2.03 21.87 M 4.45 B 0.55 0.51 74.13 100.0 7.6 M 3.52 M 2.16 -1.15 B
132 1402/11/10 2,060 2,117 2,042 2,044 -1.54 2,073 -0.14 3.67 54.01 M 11.19 B 1.28 1.28 38.98 79.28 11.54 M 2.23 M 5.17 -4.51 B
133 1402/11/09 2,053 2,100 2,053 2,088 -0.62 2,076 -1.19 2.29 44.78 M 9.3 B 1.03 1.08 37.54 93.46 11.08 M 4.47 M 2.48 -5.2 B
134 1402/11/08 2,026 2,135 2,026 2,090 2.7 2,101 3.24 5.38 61.96 M 13.02 B 1.63 1.54 99.74 87.99 18.92 M 4.52 M 4.18 1.53 B
135 1402/11/07 2,004 2,048 2,004 2,048 1.44 2,035 0.79 2.2 20.28 M 4.13 B 0.36 0.48 31.18 93.55 7.66 M 2.76 M 2.77 -2.57 B
136 1402/11/04 1,986 2,032 1,986 2,032 1.3 2,019 0.65 2.32 19.24 M 3.89 B 0.32 0.43 43.39 99.98 10.1 M 3.02 M 3.34 -2.2 B
137 1402/11/03 2,030 2,039 1,976 2,004 -1.13 2,006 -1.04 3.19 64.63 M 12.96 B 1.16 1.47 19.91 100.0 9.32 M 9.46 M -1.02 -10.38 B
138 1402/11/02 2,030 2,059 1,992 2,000 -1.62 2,027 -0.3 3.36 50.82 M 10.3 B 0.95 1.1 27.3 99.8 8.34 M 7.09 M 1.18 -7.47 B
139 1402/11/01 2,028 2,055 2,026 2,033 -1.69 2,033 -1.69 1.43 35.67 M 7.25 B 0.67 0.66 36.15 100.0 10.16 M 5.14 M 1.98 -4.63 B
140 1402/10/30 2,059 2,090 2,000 2,021 -1.99 2,068 0.29 4.5 113.14 M 23.39 B 2.88 2.13 15.63 90.08 10.82 M 11.05 M -1.02 -17.41 B
141 1402/10/27 2,061 2,070 2,057 2,062 0.39 2,062 0.39 0.63 36.75 M 7.58 B 0.96 0.7 49.16 86.99 15.26 M 3.86 M 3.96 -2.87 B
142 1402/10/26 2,054 2,077 2,050 2,054 -0.39 2,054 -0.39 1.32 42.95 M 8.82 B 1.19 0.82 34.82 98.12 7.2 M 5.11 M 1.41 -5.59 B
143 1402/10/25 2,060 2,085 2,053 2,060 -0.15 2,062 -0.05 1.56 39.29 M 8.1 B 1.07 0.75 56.75 98.98 9.03 M 4.67 M 1.93 -3.42 B
144 1402/10/24 2,058 2,100 2,041 2,075 1.62 2,063 1.03 2.89 34.7 M 7.16 B 1.01 0.67 80.18 98.35 14.13 M 3.69 M 3.84 -1.3 B
145 1402/10/23 2,050 2,058 2,031 2,055 0.88 2,042 0.25 1.33 42.58 M 8.69 B 1.35 0.84 72.39 98.85 22.32 M 3.97 M 5.63 -2.3 B
146 1402/10/20 2,026 2,059 2,024 2,038 0.15 2,037 0.1 1.73 31.75 M 6.47 B 0.99 0.62 48.42 100.0 10.4 M 3.71 M 2.81 -3.34 B
147 1402/10/19 2,024 2,061 2,020 2,038 0.69 2,035 0.54 2.03 32.43 M 6.6 B 0.95 0.64 60.7 99.99 15.17 M 4.26 M 3.56 -2.59 B
148 1402/10/18 2,050 2,050 2,020 2,025 -0.3 2,024 -0.34 1.49 42.46 M 8.59 B 1.32 0.84 57.09 98.88 12.55 M 5.83 M 2.15 -3.59 B
149 1402/10/17 2,017 2,066 2,017 2,035 1.14 2,031 0.94 2.43 22.56 M 4.58 B 0.64 0.44 75.36 97.76 14.95 M 2.89 M 5.17 -1.03 B
150 1402/10/16 2,016 2,050 2,001 2,028 0.6 2,012 -0.2 2.45 28.5 M 5.74 B 0.69 0.56 57.3 80.44 10.3 M 2.86 M 3.6 -1.33 B
151 1402/10/13 2,010 2,045 2,003 2,033 0.4 2,016 -0.44 2.1 34.02 M 6.86 B 0.72 0.66 60.45 99.99 12.38 M 4.96 M 2.5 -2.71 B
152 1402/10/12 2,038 2,063 2,000 2,014 -0.98 2,025 -0.44 3.15 42.69 M 8.64 B 0.86 0.82 47.49 70.37 11.22 M 4.29 M 2.61 -1.98 B
153 1402/10/11 2,030 2,053 2,011 2,038 -0.24 2,034 -0.44 2.09 32.81 M 6.67 B 0.52 0.63 52.79 99.69 8.7 M 2.04 M 4.27 -3.13 B
154 1402/10/10 2,046 2,091 2,018 2,025 -1.98 2,043 -1.11 3.62 38.83 M 7.93 B 0.42 0.74 84.03 99.99 13.83 M 4.72 M 2.93 -1.27 B
155 1402/10/09 2,032 2,092 2,012 2,069 3.76 2,066 3.61 3.98 56.97 M 11.77 B 0.56 1.11 100.0 95.34 17.49 M 4.93 M 3.55 548.32 M
156 1402/10/06 2,009 2,022 1,976 2,022 0.05 1,994 -1.34 2.33 63.6 M 12.68 B 0.68 1.29 79.95 98.53 12.8 M 2.49 M 5.14 -2.36 B
157 1402/10/05 2,069 2,078 2,005 2,009 -3.37 2,021 -2.79 3.64 54.82 M 11.08 B 0.62 1.13 76.06 98.7 11.9 M 5.39 M 2.21 -2.51 B
158 1402/10/04 2,045 2,120 2,016 2,070 1.22 2,079 1.66 5.16 101.49 M 21.1 B 1.32 2.29 95.4 98.48 22.37 M 7.29 M 3.07 -650.85 M
159 1402/10/03 2,020 2,079 2,004 2,040 2.87 2,045 3.13 3.74 190.26 M 38.91 B 4.39 5.16 95.92 99.7 20.94 M 12.06 M 1.74 -1.47 B
160 1402/10/02 1,901 1,997 1,886 1,997 4.99 1,983 4.26 5.89 95.1 M 18.86 B 3.23 2.82 98.41 77.31 51.13 M 6.09 M 8.4 3.98 B
161 1402/09/29 1,904 1,921 1,872 1,900 -1.09 1,902 -0.99 2.62 26.96 M 5.13 B 0.87 0.8 100.0 100.0 14.05 M 4.06 M 3.46 0.0
162 1402/09/28 1,936 1,941 1,900 1,907 -0.83 1,921 -0.1 2.16 30.56 M 5.87 B 0.99 0.92 99.89 100.0 13.86 M 3.86 M 3.6 -6.63 M
163 1402/09/27 1,918 1,939 1,892 1,924 1.53 1,923 1.48 2.48 41.35 M 7.95 B 1.41 1.29 98.59 95.29 15.9 M 3.44 M 4.62 262.45 M
164 1402/09/25 1,872 1,910 1,855 1,893 1.77 1,895 1.88 2.96 22.52 M 4.27 B 0.73 0.71 97.7 96.06 10.47 M 2.31 M 4.54 69.99 M
165 1402/09/22 1,870 1,883 1,850 1,866 -0.37 1,860 -0.69 1.78 25.67 M 4.78 B 0.77 0.82 99.68 97.85 8.83 M 4.28 M 2.06 87.39 M
166 1402/09/21 1,894 1,894 1,851 1,864 -1.22 1,873 -0.74 2.32 34.04 M 6.37 B 0.98 1.11 100.0 99.17 9.56 M 4.21 M 2.27 52.75 M
167 1402/09/20 1,887 1,919 1,875 1,877 -0.9 1,887 -0.37 2.35 31.44 M 5.93 B 0.8 1.04 99.43 99.99 9.35 M 3.65 M 2.56 -33.73 M
168 1402/09/19 1,900 1,911 1,876 1,880 -1.88 1,894 -1.15 1.87 32.66 M 6.19 B 0.81 1.04 94.5 100.0 10.08 M 3.82 M 2.64 -340.53 M
169 1402/09/18 1,926 1,946 1,893 1,899 -1.3 1,916 -0.42 2.8 31.28 M 5.99 B 0.72 1.01 91.02 100.0 12.66 M 3.77 M 3.36 -537.98 M
170 1402/09/15 1,909 1,950 1,902 1,941 1.15 1,924 0.26 2.52 37.9 M 7.29 B 0.91 1.23 85.69 99.85 17.75 M 4.18 M 4.25 -1.03 B
171 1402/09/14 1,916 1,946 1,905 1,918 0.0 1,919 0.05 2.15 40.86 M 7.84 B 1.07 1.31 77.67 99.4 13.16 M 4.08 M 3.22 -1.7 B
172 1402/09/13 1,935 1,935 1,902 1,919 0.95 1,918 0.89 1.74 54.2 M 10.39 B 1.55 1.83 94.35 100.0 19.23 M 4.85 M 3.96 -587.12 M
173 1402/09/12 1,892 1,923 1,886 1,912 0.37 1,901 -0.21 1.96 37.68 M 7.16 B 1.23 1.26 89.59 100.0 13.74 M 3.5 M 3.93 -744.91 M
174 1402/09/11 1,891 1,934 1,889 1,892 -0.37 1,905 0.32 2.38 47.15 M 8.98 B 1.59 1.63 67.16 90.77 10.47 M 3.98 M 2.63 -2.12 B
175 1402/09/08 1,900 1,920 1,871 1,889 0.53 1,899 1.06 2.62 29.27 M 5.56 B 0.97 1.03 86.59 86.01 13.56 M 2.77 M 4.9 32.19 M
176 1402/09/07 1,872 1,890 1,871 1,879 0.05 1,879 0.05 1.02 22.58 M 4.24 B 0.75 0.8 60.08 78.85 10.8 M 2.11 M 5.12 -796.42 M
177 1402/09/06 1,884 1,905 1,852 1,881 1.02 1,878 0.86 2.86 38.29 M 7.19 B 1.36 1.25 29.43 71.67 7.35 M 2.78 M 2.65 -3.04 B
178 1402/09/05 1,856 1,883 1,848 1,862 0.38 1,862 0.38 1.89 15.96 M 2.97 B 0.58 0.51 50.14 99.8 5.36 M 2.09 M 2.56 -1.48 B
179 1402/09/04 1,868 1,900 1,835 1,863 -1.17 1,855 -1.59 3.54 42.2 M 7.83 B 1.86 1.33 67.11 99.25 8.64 M 4.79 M 1.8 -2.52 B
180 1402/09/01 1,860 1,915 1,857 1,874 0.7 1,885 1.29 3.12 31.71 M 5.98 B 1.57 1.0 48.32 82.03 9.79 M 2.73 M 3.59 -2.01 B
181 1402/08/30 1,841 1,878 1,841 1,860 0.7 1,861 0.76 2.01 23.41 M 4.36 B 1.23 0.73 48.78 99.98 6.88 M 2.42 M 2.84 -2.23 B
182 1402/08/29 1,873 1,874 1,837 1,841 -1.92 1,847 -1.6 2.01 27.09 M 5.0 B 1.44 0.86 63.92 99.98 5.9 M 1.81 M 3.26 -1.8 B
183 1402/08/28 1,861 1,900 1,861 1,873 -0.48 1,877 -0.27 2.1 13.13 M 2.46 B 0.49 0.41 85.7 98.81 6.79 M 1.54 M 4.4 -322.96 M
184 1402/08/27 1,888 1,920 1,860 1,873 -1.73 1,882 -1.26 3.23 18.36 M 3.46 B 0.65 0.56 99.33 99.69 6.77 M 2.57 M 2.63 -12.43 M
185 1402/08/24 1,885 1,925 1,885 1,897 0.05 1,906 0.53 2.12 18.94 M 3.61 B 0.62 0.55 99.39 100.0 12.25 M 1.74 M 7.05 -22.09 M
186 1402/08/23 1,905 1,925 1,881 1,882 -2.08 1,896 -1.35 2.34 17.93 M 3.4 B 0.48 0.51 100.0 99.78 8.33 M 2.25 M 3.71 7.56 M
187 1402/08/22 1,895 1,958 1,886 1,909 0.1 1,922 0.79 3.82 25.38 M 4.88 B 0.69 0.71 92.36 99.98 12.11 M 2.53 M 4.79 -371.54 M
188 1402/08/21 1,916 1,949 1,893 1,905 -1.96 1,907 -1.85 2.96 51.98 M 9.91 B 1.48 1.43 99.88 99.99 13.1 M 6.18 M 2.12 -11.41 M
189 1402/08/20 1,925 1,971 1,911 1,929 -1.03 1,943 -0.31 3.14 26.46 M 5.14 B 0.75 0.65 98.39 100.0 15.52 M 2.71 M 5.72 -82.58 M
190 1402/08/17 1,966 1,990 1,923 1,945 -0.87 1,949 -0.66 3.48 31.48 M 6.14 B 0.96 0.76 100.0 99.94 13.6 M 3.53 M 3.86 3.42 M
191 1402/08/16 1,948 1,965 1,944 1,965 4.97 1,962 4.81 1.08 50.03 M 9.82 B 1.89 1.24 97.44 66.46 21.84 M 4.89 M 4.47 3.04 B
192 1402/08/13 1,884 1,889 1,856 1,880 2.56 1,872 2.13 1.78 23.77 M 4.45 B 0.62 0.58 96.64 99.92 12.65 M 2.54 M 4.97 -145.96 M
193 1402/08/10 1,860 1,870 1,806 1,870 -0.32 1,833 -2.29 3.54 43.86 M 8.04 B 1.22 1.08 48.46 99.92 8.49 M 5.9 M 1.44 -4.14 B
194 1402/08/09 1,851 1,883 1,851 1,866 -0.64 1,876 -0.11 1.73 26.7 M 5.01 B 0.66 0.66 24.25 100.0 5.21 M 3.0 M 1.74 -3.8 B
195 1402/08/08 1,831 1,907 1,831 1,881 1.62 1,878 1.46 4.15 19.77 M 3.71 B 0.45 0.48 70.46 99.93 8.38 M 2.23 M 3.76 -1.09 B
196 1402/08/07 1,840 1,880 1,840 1,843 1.71 1,851 2.15 2.17 17.9 M 3.31 B 0.4 0.43 88.3 100.0 8.95 M 2.11 M 4.24 -387.78 M
197 1402/08/06 1,891 1,892 1,797 1,848 -2.27 1,812 -4.18 5.29 84.58 M 15.32 B 2.63 2.17 34.27 97.27 6.04 M 7.65 M -1.27 -9.65 B
198 1402/08/03 1,910 1,910 1,876 1,888 -0.53 1,891 -0.37 1.81 30.97 M 5.86 B 1.03 0.79 60.73 92.87 8.39 M 3.27 M 2.57 -1.88 B
199 1402/08/02 1,924 1,945 1,870 1,875 -2.55 1,898 -1.35 4.01 49.32 M 9.36 B 1.85 1.3 42.04 80.47 6.84 M 4.39 M 1.56 -3.6 B
200 1402/08/01 1,931 1,952 1,900 1,923 -2.14 1,924 -2.09 2.74 36.06 M 6.94 B 1.23 0.94 39.56 99.99 6.91 M 3.62 M 1.91 -4.19 B
201 1402/07/30 1,997 1,997 1,950 1,955 -0.46 1,965 0.05 2.41 23.59 M 4.64 B 0.73 0.58 47.47 100.0 8.27 M 5.78 M 1.43 -2.44 B
202 1402/07/25 1,967 1,989 1,951 1,952 -0.41 1,964 0.2 1.95 21.06 M 4.14 B 0.59 0.5 47.95 99.99 6.91 M 2.66 M 2.59 -2.15 B
203 1402/07/24 1,919 1,976 1,919 1,966 1.29 1,960 0.98 2.97 19.73 M 3.87 B 0.44 0.46 83.45 100.0 10.54 M 2.09 M 5.06 -639.71 M
204 1402/07/23 1,985 1,985 1,903 1,930 -0.97 1,941 -0.41 4.31 32.72 M 6.35 B 0.55 0.75 42.37 100.0 7.54 M 3.69 M 2.04 -3.66 B
205 1402/07/22 1,945 2,011 1,900 1,914 -4.25 1,949 -2.5 5.84 49.5 M 9.65 B 0.83 1.16 51.19 99.29 7.38 M 5.6 M 1.32 -4.64 B
206 1402/07/19 2,000 2,009 1,976 1,985 0.61 1,999 1.32 1.67 39.61 M 7.92 B 0.69 0.92 48.43 92.19 13.6 M 4.63 M 2.94 -3.46 B
207 1402/07/18 1,975 1,995 1,955 1,992 2.57 1,973 1.6 2.05 36.41 M 7.18 B 0.64 0.82 48.39 99.89 10.83 M 3.62 M 2.99 -3.7 B
208 1402/07/17 1,930 1,975 1,926 1,932 0.57 1,942 1.09 2.54 63.85 M 12.4 B 1.23 1.43 37.34 99.99 9.17 M 5.61 M 1.63 -7.77 B
209 1402/07/16 1,978 2,000 1,903 1,904 -4.94 1,921 -4.09 5.1 107.97 M 20.74 B 3.1 2.52 54.34 99.5 9.59 M 7.85 M 1.22 -9.36 B
210 1402/07/15 2,017 2,041 1,981 1,999 -1.48 2,003 -1.28 3.03 50.66 M 10.15 B 1.67 1.14 79.45 99.99 10.81 M 4.37 M 2.48 -2.08 B
211 1402/07/12 2,023 2,070 2,021 2,026 -0.78 2,029 -0.64 2.42 29.88 M 6.06 B 0.99 0.58 92.05 99.99 9.4 M 2.71 M 3.47 -481.74 M
212 1402/07/10 2,010 2,071 2,003 2,037 1.19 2,042 1.44 3.39 33.64 M 6.87 B 1.1 0.58 70.66 99.99 9.07 M 2.82 M 3.22 -2.01 B
213 1402/07/09 2,030 2,038 2,000 2,015 -1.37 2,013 -1.47 1.9 36.4 M 7.32 B 1.19 0.61 90.68 99.73 10.23 M 2.99 M 3.42 -662.73 M
214 1402/07/08 2,050 2,070 2,023 2,023 -1.8 2,043 -0.83 2.32 23.47 M 4.8 B 0.76 0.37 91.02 97.3 10.59 M 2.12 M 5.0 -301.17 M
215 1402/07/05 2,052 2,085 2,044 2,065 0.34 2,060 0.1 2.01 28.54 M 5.88 B 0.82 0.42 99.34 96.46 11.66 M 2.38 M 4.9 169.16 M
216 1402/07/04 2,052 2,078 2,049 2,052 -0.63 2,058 -0.34 1.42 29.27 M 6.03 B 0.69 0.42 99.18 98.69 11.21 M 2.61 M 4.29 29.44 M
217 1402/07/03 2,071 2,095 2,049 2,053 -1.44 2,065 -0.86 2.24 35.25 M 7.28 B 0.79 0.51 96.98 97.61 12.19 M 2.93 M 4.15 -45.61 M
218 1402/07/01 2,080 2,109 2,075 2,099 0.38 2,083 -0.38 1.64 35.96 M 7.49 B 0.79 0.5 72.07 99.99 11.41 M 2.93 M 3.89 -2.09 B
219 1402/06/29 2,077 2,120 2,077 2,091 -0.38 2,091 -0.38 2.07 26.05 M 5.45 B 0.53 0.35 84.4 99.61 12.73 M 2.56 M 4.97 -828.13 M
220 1402/06/28 2,135 2,135 2,085 2,090 -1.55 2,099 -1.13 2.4 46.56 M 9.77 B 1.0 0.63 46.06 73.03 9.48 M 3.63 M 2.61 -2.64 B
221 1402/06/27 2,103 2,158 2,096 2,100 -1.22 2,123 -0.14 2.96 67.42 M 14.31 B 1.6 0.9 56.33 86.47 15.39 M 4.52 M 3.4 -4.31 B
222 1402/06/26 2,110 2,155 2,100 2,115 2.03 2,126 2.56 2.62 48.44 M 10.3 B 1.1 0.64 90.7 100.0 19.62 M 3.64 M 5.39 -957.04 M
223 1402/06/22 2,070 2,102 2,053 2,098 1.25 2,073 0.05 2.39 39.45 M 8.18 B 0.77 0.51 68.33 100.0 8.65 M 3.06 M 2.82 -2.59 B
224 1402/06/21 2,067 2,099 2,053 2,071 -0.53 2,072 -0.48 2.24 42.64 M 8.84 B 0.76 0.53 86.91 95.82 10.46 M 3.41 M 3.07 -787.37 M
225 1402/06/20 2,091 2,120 2,065 2,073 -0.81 2,082 -0.38 2.66 34.97 M 7.28 B 0.53 0.42 98.21 96.35 9.83 M 2.43 M 4.05 135.24 M
226 1402/06/19 2,076 2,160 2,071 2,080 -0.81 2,090 -0.33 4.3 45.36 M 9.48 B 0.5 0.49 91.41 97.66 10.86 M 3.04 M 3.57 -592.3 M
227 1402/06/18 2,140 2,155 2,071 2,086 -3.38 2,097 -2.87 4.06 58.03 M 12.17 B 0.51 0.59 79.57 99.99 11.43 M 3.05 M 3.75 -2.48 B
228 1402/06/14 2,180 2,200 2,132 2,143 -1.02 2,159 -0.28 3.19 75.1 M 16.22 B 0.67 0.78 79.53 98.26 15.58 M 3.87 M 4.02 -3.04 B
229 1402/06/13 2,128 2,209 2,126 2,161 0.42 2,165 0.6 3.9 68.86 M 14.91 B 0.59 0.71 84.59 99.87 16.51 M 3.92 M 4.22 -2.28 B
230 1402/06/12 2,136 2,186 2,122 2,136 -2.02 2,152 -1.28 3.02 79.94 M 17.2 B 0.64 0.83 86.37 100.0 17.2 M 5.04 M 3.41 -2.34 B
231 1402/06/11 2,195 2,221 2,140 2,159 0.37 2,180 1.35 3.79 169.69 M 36.99 B 1.67 1.87 96.21 97.12 25.64 M 8.41 M 3.05 -337.65 M
232 1402/06/08 2,100 2,171 2,069 2,171 4.98 2,151 4.01 4.93 176.25 M 37.92 B 2.35 2.08 97.92 90.43 68.51 M 2.79 M 24.55 2.84 B
233 1402/06/07 2,074 2,113 2,040 2,052 -1.63 2,068 -0.86 3.58 65.12 M 13.46 B 0.81 0.78 98.33 98.57 14.5 M 1.7 M 8.54 -32.09 M
234 1402/06/06 2,081 2,132 2,051 2,051 -2.01 2,086 -0.33 3.95 94.49 M 19.71 B 1.28 1.13 89.94 99.33 18.57 M 2.57 M 7.23 -1.85 B
235 1402/06/05 2,079 2,131 2,060 2,076 -0.14 2,093 0.67 3.45 114.57 M 23.98 B 1.91 1.42 93.81 98.81 16.64 M 4.66 M 3.57 -1.2 B
236 1402/06/04 2,077 2,100 2,057 2,068 2.07 2,079 2.62 2.09 58.5 M 12.16 B 0.92 0.72 99.75 99.98 15.78 M 3.5 M 4.51 -28.56 M
237 1402/06/01 2,010 2,060 2,004 2,055 3.01 2,026 1.55 2.79 42.33 M 8.58 B 0.61 0.51 93.12 99.98 13.82 M 2.25 M 6.13 -587.95 M
238 1402/05/31 2,000 2,042 1,970 1,977 -1.84 1,995 -0.94 3.65 89.64 M 17.88 B 1.38 1.12 45.89 100.0 8.3 M 4.6 M 1.8 -9.68 B
239 1402/05/30 2,031 2,065 1,989 1,990 -1.87 2,014 -0.69 3.82 64.55 M 13.0 B 0.89 0.81 83.9 99.84 9.89 M 3.32 M 2.98 -2.07 B
240 1402/05/29 2,001 2,053 2,001 2,024 0.5 2,028 0.7 2.6 45.1 M 9.14 B 0.54 0.54 94.01 98.9 9.81 M 2.66 M 3.68 -447.49 M
241 1402/05/28 2,040 2,072 1,990 2,000 -2.53 2,014 -1.85 4.12 76.85 M 15.48 B 0.67 0.9 68.42 99.6 8.25 M 3.55 M 2.32 -4.83 B
242 1402/05/25 2,088 2,101 2,035 2,047 -1.21 2,052 -0.97 3.24 73.33 M 15.05 B 0.55 0.84 92.71 99.98 11.95 M 835.24 K 14.31 -1.09 B
243 1402/05/24 2,098 2,126 2,051 2,060 -3.47 2,072 -2.91 3.66 65.13 M 13.5 B 0.5 0.71 99.39 100.0 12.43 M 2.2 M 5.64 -81.93 M
244 1402/05/23 2,145 2,205 2,100 2,108 -2.86 2,134 -1.66 5.0 102.57 M 21.89 B 0.83 1.08 84.52 100.0 12.28 M 4.02 M 3.06 -3.39 B
245 1402/05/22 2,161 2,220 2,126 2,139 -1.06 2,170 0.37 4.42 99.61 M 21.62 B 0.85 1.06 98.82 99.98 15.44 M 4.43 M 3.49 -250.56 M
246 1402/05/21 2,145 2,218 2,051 2,150 1.32 2,162 1.89 8.14 235.25 M 50.86 B 2.88 2.63 98.16 97.89 27.31 M 7.05 M 3.87 136.94 M
247 1402/05/18 2,040 2,145 2,036 2,145 4.99 2,122 3.87 5.35 164.35 M 34.87 B 2.7 1.85 95.78 90.12 26.13 M 5.43 M 4.82 1.97 B
248 1402/05/17 2,070 2,070 2,030 2,040 -1.64 2,043 -1.49 1.97 49.54 M 10.12 B 0.83 0.52 82.85 99.99 8.09 M 2.67 M 3.03 -1.73 B
249 1402/05/16 2,073 2,105 2,050 2,058 -1.15 2,074 -0.38 2.68 72.43 M 15.03 B 1.12 0.72 88.0 90.92 10.54 M 1.31 M 8.06 -438.45 M
250 1402/05/15 2,101 2,120 2,068 2,076 -2.08 2,082 -1.79 2.51 65.83 M 13.71 B 1.06 0.58 91.6 99.01 11.77 M 2.86 M 4.11 -1.02 B
251 1402/05/14 2,101 2,160 2,081 2,116 2.27 2,120 2.46 3.8 56.05 M 11.88 B 0.86 0.45 98.23 99.01 12.04 M 2.32 M 5.18 -92.19 M
252 1402/05/10 2,060 2,105 2,045 2,089 2.55 2,069 1.57 2.93 60.3 M 12.48 B 0.9 0.45 95.51 98.89 12.16 M 2.43 M 5.0 -420.79 M
253 1402/05/09 2,035 2,065 2,021 2,053 1.58 2,037 0.79 2.18 45.46 M 9.26 B 0.69 0.32 97.72 98.54 9.54 M 2.05 M 4.65 -75.49 M
254 1402/05/08 2,079 2,094 1,999 2,013 -3.91 2,021 -3.53 4.75 96.68 M 19.54 B 1.71 0.65 80.5 99.99 10.28 M 3.59 M 2.86 -3.81 B
255 1402/05/07 2,129 2,144 2,073 2,086 -1.18 2,095 -0.76 3.42 52.01 M 10.89 B 0.73 0.34 92.73 99.99 8.5 M 2.48 M 3.42 -791.38 M
256 1402/05/04 2,090 2,140 2,085 2,122 -1.67 2,111 -2.18 2.64 70.71 M 14.93 B 0.89 0.43 92.16 99.68 10.25 M 3.45 M 2.97 -1.12 B
257 1402/05/03 2,126 2,220 2,122 2,132 -0.23 2,158 0.98 4.62 69.9 M 15.09 B 0.79 0.39 98.14 96.52 11.33 M 3.16 M 3.59 245.28 M
258 1402/05/02 2,131 2,181 2,113 2,126 0.85 2,137 1.38 3.22 41.97 M 8.97 B 0.38 0.2 98.99 98.41 9.3 M 1.96 M 4.75 52.0 M
259 1402/05/01 2,080 2,157 2,040 2,090 0.0 2,108 0.86 5.74 48.65 M 10.25 B 0.37 0.2 98.66 99.39 9.03 M 1.89 M 4.77 -74.66 M
260 1402/04/31 2,115 2,130 2,087 2,087 -4.96 2,090 -4.83 2.06 124.34 M 25.99 B 0.98 0.37 64.47 99.35 7.02 M 4.47 M 1.57 -9.07 B
261 1402/04/28 2,201 2,275 2,101 2,120 -2.57 2,196 0.92 8.28 110.31 M 24.23 B 0.84 0.31 93.51 99.27 10.34 M 1.9 M 5.44 -1.4 B
262 1402/04/27 2,141 2,185 2,130 2,185 5.0 2,176 4.57 2.58 117.18 M 25.49 B 0.84 0.33 97.09 88.31 18.78 M 3.08 M 6.09 2.24 B
263 1402/04/26 2,145 2,160 2,070 2,100 -3.58 2,081 -4.45 4.35 156.21 M 32.51 B 1.11 0.43 65.75 85.03 10.3 M 2.6 M 3.96 -6.27 B
264 1402/04/25 2,251 2,269 2,172 2,172 -4.99 2,178 -4.72 4.47 154.56 M 33.67 B 1.03 0.44 71.5 99.74 8.23 M 3.91 M 2.11 -9.51 B
265 1402/04/24 2,340 2,361 2,234 2,247 -2.52 2,286 -0.82 5.68 95.87 M 21.92 B 0.48 0.27 96.24 99.79 10.12 M 2.24 M 4.52 -778.6 M
266 1402/04/21 2,380 2,417 2,252 2,307 -2.2 2,305 -2.29 7.33 134.62 M 31.02 B 0.61 0.39 94.94 97.23 13.52 M 2.57 M 5.26 -709.85 M
267 1402/04/20 2,389 2,450 2,281 2,355 -1.87 2,359 -1.71 7.41 153.64 M 36.24 B 0.65 0.46 73.44 99.02 11.64 M 3.2 M 3.64 -9.27 B
268 1402/04/19 2,440 2,529 2,360 2,376 -4.35 2,400 -3.38 7.16 164.94 M 39.58 B 0.64 0.5 86.27 81.61 9.9 M 2.65 M 3.73 1.85 B
269 1402/04/18 2,541 2,570 2,462 2,475 -4.48 2,484 -4.13 4.39 201.24 M 49.99 B 0.78 0.39 86.8 99.6 9.95 M 3.02 M 3.3 -6.4 B
270 1402/04/17 2,630 2,630 2,534 2,546 1.6 2,591 3.39 3.79 334.19 M 86.6 B 1.51 0.63 92.37 98.03 18.85 M 4.21 M 4.48 -4.9 B
271 1402/04/14 2,442 2,534 2,410 2,534 4.97 2,506 3.81 5.15 250.7 M 62.83 B 1.15 0.46 95.14 94.11 34.28 M 2.52 M 13.58 652.91 M
272 1402/04/13 2,421 2,448 2,384 2,424 -0.49 2,414 -0.9 2.68 234.52 M 56.61 B 0.94 0.42 86.71 99.2 11.11 M 1.27 M 8.76 -7.07 B
273 1402/04/12 2,481 2,509 2,415 2,423 -2.92 2,436 -2.4 3.89 268.02 M 65.29 B 0.84 0.46 95.91 99.07 11.62 M 1.33 M 8.75 -2.06 B
274 1402/04/11 2,481 2,540 2,464 2,475 -1.0 2,496 -0.16 3.08 199.59 M 49.81 B 0.46 0.33 87.79 99.32 9.97 M 1.5 M 6.63 -5.74 B
275 1402/04/10 2,506 2,539 2,473 2,478 -0.04 2,500 0.85 2.67 157.06 M 39.27 B 0.19 0.25 97.32 98.32 8.38 M 1.35 M 6.22 -394.78 M
276 1402/04/07 2,481 2,532 2,436 2,506 -1.26 2,479 -2.32 3.94 234.4 M 58.1 B 0.28 0.35 84.32 98.63 10.13 M 1.17 M 8.69 -8.31 B
277 1402/04/06 2,649 2,668 2,501 2,511 -4.6 2,538 -3.57 6.68 387.16 M 98.26 B 0.48 0.56 91.91 99.33 8.35 M 1.56 M 5.36 -7.29 B
278 1402/04/05 2,564 2,719 2,505 2,629 1.39 2,632 1.5 8.54 609.14 M 160.3 B 0.84 0.87 95.48 96.47 13.88 M 1.18 M 11.74 -1.59 B
279 1402/04/04 2,723 2,723 2,564 2,565 -4.93 2,593 -3.89 6.2 777.79 M 201.64 B 1.36 1.13 94.77 99.79 9.97 M 965.46 K 10.33 -10.11 B
280 1402/04/03 2,716 2,788 2,580 2,695 -0.74 2,698 -0.63 8.06 2.02 B 545.55 B 11.69 3.74 97.04 99.04 13.71 M 974.35 K 14.08 -10.88 B
281 1402/03/31 2,715 2,715 2,715 2,715 4.99 2,715 4.99 0.0 397.51 M 107.92 B 4.11 0.71 99.3 57.82 57.49 M 574.26 K 100.12 44.76 B
282 1402/03/30 2,586 2,586 2,586 2,586 4.99 2,586 4.99 0.0 207.57 M 53.68 B 3.56 0.34 95.92 20.5 73.04 M 473.29 K 154.32 40.49 B
283 1402/03/29 2,463 2,463 2,463 2,463 4.99 2,463 4.99 0.0 215.38 M 53.05 B 11.66 0.32 96.47 23.29 65.61 M 387.67 K 169.25 38.82 B
284 1402/03/28 2,346 2,346 2,346 2,346 4.97 2,346 4.97 0.0 23.76 M 5.58 B 0.03 0.03 98.32 45.26 54.81 M 407.41 K 134.54 2.96 B
285 1402/03/27 2,235 2,235 2,235 2,235 4.98 2,235 4.98 0.0 20.64 M 4.61 B 0.02 0.02 100.0 36.98 50.69 M 387.73 K 130.72 2.91 B
286 1402/03/24 2,129 2,129 2,129 2,129 4.98 2,129 4.98 0.0 16.55 M 3.52 B 0.01 0.01 95.17 21.42 67.08 M 359.06 K 186.81 2.6 B
287 1402/03/23 2,028 2,028 2,028 2,028 4.97 2,028 4.97 0.0 15.58 M 3.16 B 0.01 0.01 100.0 16.49 52.64 M 337.07 K 156.18 2.64 B
288 1402/03/22 1,932 1,932 1,932 1,932 5.0 1,932 5.0 0.0 15.84 M 3.06 B 0.0 0.0 97.47 17.85 47.33 M 305.18 K 155.11 2.44 B
289 1402/03/21 1,840 1,840 1,840 1,840 84.0 1,840 84.0 0.0 3.96 B 728.64 B 1 1 99.95 0.0 333.22 K 0.0 0.0 728.27 B