تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار تابش سوابق تکمیلی تابش نمودارهای جریانات نقدینگی تابش نمودار تکنیکال تابش اندیکاتورهای تابش تحلیلگر جریانات نقدینگی تابش خرید اشتراک
ورود/عضویت

سوابق تابش

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 15,627 15,650 15,590 15,630 0.5 15,646 0.6 0.38 8.53 M 13.35 B 0.84 0.48 28.11 21.1 18.86 M 30.61 M -1.62 936.6 M
2 1403/06/27 15,541 15,597 15,526 15,590 0.31 15,553 0.07 0.46 9.85 M 15.32 B 0.57 0.55 43.98 26.49 27.06 M 44.13 M -1.63 2.68 B
3 1403/06/26 15,516 15,570 15,437 15,542 0.6 15,542 0.6 0.86 25.45 M 39.56 B 1.98 1.47 6.38 5.98 20.85 M 35.3 M -1.69 158.31 M
4 1403/06/25 15,499 15,499 15,315 15,499 -0.12 15,450 -0.44 1.2 1.27 M 1.96 B 0.09 0.07 68.29 100.0 13.38 M 23.32 M -1.74 -621.29 M
5 1403/06/24 15,550 15,640 15,457 15,540 0.98 15,518 0.84 1.18 8.66 M 13.45 B 0.5 0.4 48.18 36.08 25.5 M 34.65 M -1.36 1.63 B
6 1403/06/21 15,300 15,410 15,300 15,388 0.61 15,389 0.62 0.72 5.47 M 8.42 B 0.29 0.24 37.02 38.81 21.95 M 32.04 M -1.46 -151.35 M
7 1403/06/20 15,100 15,310 15,100 15,270 0.68 15,294 0.84 1.39 45.1 M 68.98 B 4.02 1.94 3.3 19.46 16.61 M 96.57 M -5.81 -11.15 B
8 1403/06/19 15,141 15,199 15,140 15,190 0.22 15,167 0.07 0.39 3.76 M 5.7 B 0.31 0.16 92.06 48.83 33.2 M 32.74 M 1.01 2.46 B
9 1403/06/18 15,190 15,190 15,068 15,140 -0.33 15,156 -0.22 0.81 10.29 M 15.59 B 0.84 0.38 13.58 27.08 12.31 M 50.26 M -4.08 -2.1 B
10 1403/06/17 15,260 15,260 15,140 15,193 -0.55 15,190 -0.57 0.79 21.67 M 32.91 B 2.6 0.84 9.56 22.39 13.34 M 64.64 M -4.85 -4.22 B
11 1403/06/13 15,250 15,300 15,240 15,280 0.16 15,277 0.14 0.39 14.36 M 21.94 B 1.28 0.56 67.85 20.54 47.41 M 42.92 M 1.1 10.38 B
12 1403/06/11 15,337 15,337 15,236 15,254 0.23 15,256 0.24 0.66 6.02 M 9.19 B 0.37 0.24 99.88 52.41 28.25 M 57.34 M -2.03 4.36 B
13 1403/06/10 15,200 15,300 15,191 15,220 0.16 15,219 0.16 0.72 7.99 M 12.16 B 0.29 0.32 100.0 25.57 39.6 M 32.05 M 1.24 9.05 B
14 1403/06/07 15,127 15,239 15,126 15,190 0.13 15,195 0.16 0.75 11.07 M 16.82 B 0.39 0.45 40.47 27.77 25.98 M 56.96 M -2.19 2.14 B
15 1403/06/06 15,267 15,267 15,126 15,129 -1.05 15,170 -0.78 0.93 2.3 M 3.49 B 0.08 0.09 99.95 73.93 11.33 M 29.0 M -2.56 908.38 M
16 1403/06/05 15,320 15,695 15,224 15,279 1.26 15,289 1.33 3.09 28.6 M 43.72 B 0.94 1.23 17.96 15.15 27.36 M 45.37 M -1.66 1.23 B
17 1403/06/03 15,040 15,122 14,922 15,111 0.67 15,089 0.53 1.34 30.5 M 46.02 B 1.12 1.41 15.71 8.28 32.57 M 37.74 M -1.16 3.42 B
18 1403/05/31 14,875 15,029 14,875 15,029 -0.02 15,010 -0.15 1.04 64.64 M 97.02 B 3.78 3.49 2.53 2.35 8.52 M 28.53 M -3.35 170.61 M
19 1403/05/30 15,049 15,049 14,900 14,961 0.19 15,032 0.67 1.0 16.71 M 25.11 B 0.79 0.93 14.45 28.64 22.4 M 79.92 M -3.57 -3.56 B
20 1403/05/29 14,850 15,033 14,798 14,874 1.61 14,932 2.01 1.59 6.89 M 10.29 B 0.22 0.39 82.45 95.59 43.28 M 63.05 M -1.46 -1.35 B
21 1403/05/28 14,660 14,717 14,558 14,658 -0.42 14,638 -0.56 1.09 32.7 M 47.86 B 1.0 2.02 45.76 6.92 63.12 M 46.63 M 1.35 18.59 B
22 1403/05/27 14,804 14,804 14,705 14,716 -0.85 14,720 -0.82 0.67 14.99 M 22.06 B 0.39 0.96 29.3 12.31 31.23 M 34.81 M -1.11 3.75 B
23 1403/05/24 14,730 14,879 14,711 14,878 0.2 14,842 -0.05 1.14 14.16 M 21.02 B 0.36 0.95 12.53 27.8 21.42 M 54.61 M -2.55 -3.21 B
24 1403/05/23 14,851 14,873 14,724 14,801 -0.5 14,849 -0.17 1.01 37.48 M 55.66 B 0.82 2.84 15.05 37.96 41.47 M 156.51 M -3.77 -12.75 B
25 1403/05/22 14,873 14,937 14,869 14,927 0.37 14,875 0.02 0.46 60.34 M 89.75 B 1.78 5.68 47.46 7.29 102.64 M 69.61 M 1.47 36.05 B
26 1403/05/21 14,989 14,989 14,810 14,873 -1.29 14,872 -1.3 1.21 35.74 M 53.15 B 1.28 3.98 12.87 7.36 39.33 M 29.86 M 1.32 2.93 B
27 1403/05/20 15,070 15,200 14,943 15,000 -1.46 15,068 -1.02 1.72 45.66 M 68.8 B 2.36 5.92 7.41 14.32 21.6 M 68.89 M -3.19 -4.75 B
28 1403/05/16 15,200 15,299 15,200 15,220 0.34 15,223 0.36 0.65 18.7 M 28.47 B 1.17 2.26 46.15 6.48 53.4 M 22.48 M 2.38 11.29 B
29 1403/05/15 15,163 15,340 15,134 15,221 0.07 15,169 -0.27 1.36 67.41 M 102.25 B 23.39 10.35 14.96 7.68 57.28 M 72.7 M -1.27 7.44 B
30 1403/05/14 15,214 15,340 15,132 15,246 -1.35 15,210 -1.58 1.37 2.34 M 3.57 B 0.85 0.3 94.4 100.0 17.08 M 28.07 M -1.64 -199.6 M
31 1403/05/13 15,400 15,580 15,301 15,549 2.78 15,454 2.15 1.82 5.17 M 7.99 B 2.53 0.54 100.0 100.0 41.83 M 51.22 M -1.22 0.0
32 1403/05/10 15,185 15,450 15,000 15,040 1.97 15,129 2.58 3.0 3.06 M 4.63 B 1.94 0.26 92.47 96.91 24.19 M 32.51 M -1.34 -205.54 M
33 1403/05/09 14,800 14,800 14,700 14,799 1.18 14,749 0.84 0.68 1.64 M 2.42 B 1.13 0.12 100.0 100.0 16.38 M 29.2 M -1.78 0.0
34 1403/05/08 14,598 14,750 14,500 14,700 2.18 14,626 1.66 1.72 2.19 M 3.2 B 0.94 0.16 95.89 90.86 18.6 M 30.3 M -1.63 160.88 M
35 1403/05/06 14,398 14,414 14,351 14,407 0.25 14,387 0.11 0.44 1.67 M 2.4 B 0.74 0.1 100.0 100.0 16.31 M 40.63 M -2.49 0.0
36 1403/05/03 14,385 14,413 14,236 14,347 0.06 14,371 0.23 1.24 1.66 M 2.38 B 0.76 0.09 100.0 50.79 18.47 M 20.87 M -1.13 1.17 B
37 1403/05/02 14,251 14,390 14,250 14,367 1.51 14,338 1.31 0.98 729.45 K 1.05 B 0.28 0.04 100.0 100.0 10.06 M 16.34 M -1.62 0.0
38 1403/05/01 14,157 14,247 14,030 14,247 0.51 14,153 -0.16 1.55 1.01 M 1.43 B 0.37 0.05 100.0 100.0 13.61 M 31.76 M -2.33 0.0
39 1403/04/31 14,100 14,196 14,100 14,180 0.95 14,175 0.91 0.68 6.56 M 9.3 B 3.38 0.34 24.87 18.98 22.68 M 38.38 M -1.69 547.82 M
40 1403/04/30 14,040 14,099 13,990 14,085 -1.49 14,047 -1.76 0.78 1.26 M 1.78 B 0.36 0.07 100.0 100.0 10.9 M 36.26 M -3.33 0.0
41 1403/04/27 14,310 14,347 14,248 14,279 1.18 14,298 1.32 0.69 1.4 M 1.99 B 0.36 0.07 100.0 100.0 14.78 M 28.91 M -1.96 0.0
42 1403/04/24 14,081 14,180 14,031 14,169 1.33 14,112 0.92 1.06 2.74 M 3.87 B 0.37 0.14 100.0 50.01 37.9 M 33.33 M 1.14 1.93 B
43 1403/04/23 14,120 14,120 13,951 13,999 -0.96 13,983 -1.08 1.21 1.55 M 2.17 B 0.12 0.08 93.54 90.38 15.12 M 25.09 M -1.66 68.52 M
44 1403/04/20 14,090 14,200 14,090 14,126 -0.04 14,135 0.03 0.78 2.75 M 3.88 B 0.15 0.14 95.63 29.26 30.94 M 20.66 M 1.5 2.58 B
45 1403/04/19 14,280 14,280 14,000 14,090 -1.73 14,131 -1.44 2.0 9.27 M 13.11 B 0.4 0.48 100.0 21.34 72.81 M 41.75 M 1.74 10.31 B
46 1403/04/18 14,400 14,421 14,202 14,202 -2.31 14,338 -1.38 1.54 2.93 M 4.2 B 0.1 0.15 89.11 100.0 17.48 M 64.57 M -3.69 -457.15 M
47 1403/04/17 14,543 14,580 14,467 14,470 -0.32 14,538 0.14 0.78 20.13 M 29.27 B 0.56 1.11 28.47 24.59 30.86 M 75.75 M -2.45 1.14 B
48 1403/04/16 14,537 14,546 14,120 14,425 -2.97 14,517 -2.35 3.02 29.88 M 43.38 B 0.8 1.79 13.5 42.55 33.47 M 103.12 M -3.08 -12.6 B
49 1403/04/13 14,873 14,875 14,710 14,800 -1.32 14,867 -0.87 1.12 32.33 M 48.06 B 0.99 2.14 6.37 17.58 17.39 M 67.61 M -3.89 -5.39 B
50 1403/04/12 14,990 15,045 14,957 14,991 -0.2 14,998 -0.15 0.59 30.86 M 46.28 B 0.85 2.27 12.29 11.66 26.33 M 48.18 M -1.83 292.25 M
51 1403/04/11 14,894 15,050 14,711 15,024 1.33 15,021 1.31 2.3 38.23 M 57.43 B 1.07 3.26 12.59 31.01 38.06 M 77.43 M -2.03 -10.58 B
52 1403/04/10 15,060 15,060 14,758 14,895 1.02 14,827 0.56 2.05 47.1 M 69.84 B 1.56 5.0 47.75 16.31 65.01 M 69.47 M -1.07 21.96 B
53 1403/04/09 14,741 14,800 14,665 14,783 1.89 14,744 1.62 0.92 39.16 M 57.75 B 1.73 5.18 27.84 20.72 73.74 M 80.31 M -1.09 4.11 B
54 1403/04/06 14,600 14,600 14,401 14,570 -0.1 14,509 -0.51 1.38 7.39 M 10.72 B 0.31 1.03 80.47 96.07 34.92 M 88.01 M -2.52 -1.67 B
55 1403/04/04 14,650 14,896 14,528 14,578 1.21 14,584 1.25 2.53 49.58 M 72.3 B 3.58 10.4 77.15 20.7 103.11 M 99.76 M 1.03 40.82 B
56 1403/04/03 14,339 14,558 14,339 14,400 1.2 14,404 1.23 1.53 35.67 M 51.37 B 3.78 11.83 69.55 10.77 88.89 M 75.79 M 1.17 30.2 B
57 1403/04/02 14,157 14,470 14,157 14,251 0.3 14,229 0.14 2.21 19.41 M 27.61 B 3.39 9.35 43.39 3.65 59.02 M 18.0 M 3.28 10.97 B
58 1403/03/30 14,218 14,230 14,162 14,221 0.2 14,209 0.11 0.48 907.38 K 1.29 B 0.16 0.44 100.0 41.06 19.53 M 16.54 M 1.18 759.95 M
59 1403/03/29 14,181 14,218 14,178 14,218 0.3 14,193 0.13 0.28 11.89 M 16.88 B 3.29 7.91 6.6 6.65 15.91 M 22.02 M -1.38 -9.3 M
60 1403/03/27 14,220 14,220 14,120 14,185 0.7 14,175 0.62 0.71 1.35 M 1.92 B 0.38 0.91 48.7 100.0 16.1 M 41.68 M -2.59 -983.5 M
61 1403/03/26 14,200 14,218 14,080 14,153 -0.12 14,087 -0.59 0.98 13.67 M 19.26 B 14.46 15.3 11.72 2.2 21.92 M 10.85 M 2.02 1.83 B
62 1403/03/23 14,212 14,265 14,150 14,179 -0.36 14,170 -0.42 0.81 778.43 K 1.1 B 0.9 0.85 100.0 61.23 13.79 M 24.12 M -1.75 427.65 M
63 1403/03/22 14,380 14,380 14,201 14,259 -0.58 14,230 -0.78 1.26 603.45 K 858.69 M 0.7 0.66 100.0 71.23 8.42 M 14.92 M -1.77 247.01 M
64 1403/03/21 14,550 14,550 14,250 14,317 -1.45 14,342 -1.28 2.11 1.64 M 2.35 B 2.33 1.89 96.13 20.04 13.36 M 15.18 M -1.14 1.79 B
65 1403/03/20 14,611 14,611 14,480 14,480 -0.81 14,528 -0.48 0.9 1.02 M 1.48 B 1.55 1.09 98.82 32.13 12.16 M 14.37 M -1.18 984.71 M
66 1403/03/19 14,500 14,795 14,500 14,679 -1.1 14,598 -1.64 2.03 692.83 K 1.01 B 0.86 0.74 100.0 100.0 11.11 M 18.06 M -1.63 0.0
67 1403/03/16 14,877 14,930 14,710 14,880 -0.25 14,842 -0.5 1.5 384.92 K 571.32 M 0.46 0.4 74.06 100.0 5.88 M 15.87 M -2.7 -148.18 M
68 1403/03/13 14,990 14,990 14,840 14,901 0.7 14,917 0.81 1.01 592.51 K 883.83 M 0.54 0.55 100.0 66.33 14.03 M 15.84 M -1.13 297.62 M
69 1403/03/12 14,870 15,000 14,691 14,710 -2.38 14,797 -1.8 2.1 831.99 K 1.23 B 0.82 0.72 81.54 82.06 13.75 M 19.81 M -1.44 -6.47 M
70 1403/03/09 15,239 15,300 14,954 15,000 -1.24 15,068 -0.8 2.31 770.93 K 1.16 B 0.75 0.62 100.0 69.56 9.22 M 15.25 M -1.65 353.57 M
71 1403/03/08 15,030 15,299 15,028 15,100 3.06 15,189 3.67 1.8 1.44 M 2.19 B 1.67 1.13 99.54 63.66 13.52 M 19.33 M -1.43 784.57 M
72 1403/03/07 14,500 14,839 14,500 14,755 2.29 14,651 1.57 2.34 533.11 K 781.05 M 0.61 0.39 100.0 86.88 9.3 M 14.75 M -1.59 102.45 M
73 1403/03/06 14,618 14,738 14,374 14,465 -1.06 14,424 -1.34 2.53 1.94 M 2.8 B 3.23 1.41 98.22 78.78 17.29 M 31.05 M -1.8 543.98 M
74 1403/03/05 14,919 14,919 14,501 14,570 -2.74 14,620 -2.4 2.88 385.41 K 563.48 M 0.56 0.26 100.0 100.0 4.44 M 10.43 M -2.35 0.0
75 1403/03/01 15,095 15,100 14,840 15,036 0.61 14,980 0.23 1.75 847.06 K 1.27 B 1.22 0.55 98.7 76.28 14.73 M 16.41 M -1.11 284.53 M
76 1403/02/30 14,900 14,988 14,850 14,963 0.29 14,945 0.17 0.93 612.97 K 916.09 M 0.64 0.38 100.0 100.0 10.53 M 15.02 M -1.43 0.0
77 1403/02/29 15,000 15,100 14,800 14,900 -1.79 14,919 -1.66 2.03 611.14 K 911.75 M 0.57 0.37 100.0 100.0 7.41 M 12.49 M -1.68 0.0
78 1403/02/26 15,660 15,660 15,066 15,110 0.04 15,171 0.44 3.94 548.4 K 831.96 M 0.51 0.3 100.0 100.0 8.0 M 17.7 M -2.21 0.0
79 1403/02/25 14,979 15,198 14,831 15,180 0.46 15,104 -0.05 2.47 827.34 K 1.25 B 0.78 0.42 97.11 95.69 9.63 M 16.84 M -1.75 17.75 M
80 1403/02/24 15,255 15,448 15,027 15,144 -2.44 15,111 -2.65 2.8 876.51 K 1.32 B 0.64 0.42 100.0 100.0 8.83 M 18.92 M -2.14 0.0
81 1403/02/23 15,800 15,810 15,402 15,465 -3.11 15,523 -2.75 2.65 1.95 M 3.02 B 1.74 0.85 100.0 48.69 14.33 M 23.0 M -1.61 1.55 B
82 1403/02/22 16,075 16,075 15,838 15,925 0.06 15,962 0.29 1.5 1.18 M 1.88 B 1.1 0.49 100.0 52.22 19.02 M 15.13 M 1.26 899.77 M
83 1403/02/19 15,944 15,952 15,831 15,852 -0.63 15,916 -0.23 0.76 526.12 K 837.36 M 0.34 0.21 100.0 28.02 9.62 M 6.9 M 1.39 602.77 M
84 1403/02/18 16,090 16,090 15,810 15,950 -0.78 15,952 -0.77 1.77 744.0 K 1.19 B 0.4 0.29 100.0 91.18 9.27 M 18.99 M -2.05 104.66 M
85 1403/02/17 15,940 16,370 15,940 16,020 0.68 16,075 1.02 2.7 2.4 M 3.86 B 1.25 0.89 100.0 31.22 23.25 M 16.97 M 1.37 2.65 B
86 1403/02/16 16,001 16,001 15,801 15,905 -0.88 15,912 -0.84 1.27 758.92 K 1.21 B 0.35 0.26 100.0 100.0 9.29 M 15.68 M -1.69 0.0
87 1403/02/12 16,107 16,160 15,855 16,140 -1.65 16,047 -2.22 1.92 952.31 K 1.53 B 0.38 0.31 91.71 99.79 9.67 M 19.3 M -2.0 -123.44 M
88 1403/02/11 16,342 16,550 16,070 16,107 0.53 16,411 2.43 2.99 2.99 M 4.9 B 1.32 0.98 99.93 51.59 22.27 M 20.9 M 1.07 2.37 B
89 1403/02/10 15,900 16,235 15,800 16,235 3.94 16,022 2.58 2.75 2.21 M 3.53 B 0.98 0.74 98.73 61.92 15.5 M 21.45 M -1.38 1.3 B
90 1403/02/09 15,425 16,104 15,271 15,870 0.38 15,619 -1.21 5.45 2.72 M 4.25 B 1.27 0.91 100.0 85.09 16.86 M 28.24 M -1.68 633.3 M
91 1403/02/08 16,120 16,183 15,573 15,694 -3.51 15,810 -2.8 3.92 1.92 M 3.03 B 0.86 0.64 100.0 78.79 10.06 M 22.51 M -2.24 642.07 M
92 1403/02/05 16,396 16,994 15,999 16,300 -0.54 16,265 -0.75 6.22 2.65 M 4.32 B 1.33 0.91 97.69 59.02 17.07 M 27.1 M -1.59 1.67 B
93 1403/02/04 16,405 16,552 16,290 16,468 -1.51 16,388 -1.99 1.61 1.81 M 2.97 B 0.79 0.61 100.0 86.32 11.87 M 23.94 M -2.02 406.03 M
94 1403/02/03 16,874 16,876 16,400 16,846 -0.18 16,721 -0.92 2.9 2.17 M 3.64 B 0.78 0.75 97.24 65.84 14.61 M 25.2 M -1.72 1.14 B
95 1403/02/02 16,704 17,199 16,704 16,918 1.73 16,876 1.48 2.96 2.12 M 3.57 B 0.7 0.74 100.0 77.61 11.98 M 23.48 M -1.96 799.54 M
96 1403/02/01 16,621 16,958 16,406 16,705 -2.63 16,630 -3.07 3.36 2.42 M 4.02 B 0.67 0.87 94.82 83.81 11.67 M 19.05 M -1.63 443.01 M
97 1403/01/29 17,240 17,245 16,721 17,240 1.26 17,157 0.77 3.13 1.44 M 2.47 B 0.36 0.52 100.0 74.36 13.9 M 16.73 M -1.2 634.27 M
98 1403/01/28 16,801 17,168 16,801 17,036 2.53 17,026 2.47 2.18 3.34 M 5.69 B 0.86 1.25 99.81 69.07 22.37 M 33.05 M -1.48 1.75 B
99 1403/01/27 16,725 16,955 16,215 16,760 -2.25 16,616 -3.09 4.56 4.69 M 7.79 B 1.36 1.85 92.16 65.17 21.43 M 26.44 M -1.23 2.1 B
100 1403/01/26 17,681 17,681 16,989 16,989 -2.0 17,145 -1.1 4.07 3.2 M 5.48 B 0.87 1.25 99.37 100.0 17.99 M 30.3 M -1.68 -34.66 M
101 1403/01/25 17,272 17,437 17,101 17,310 5.23 17,335 5.38 1.96 5.44 M 9.43 B 1.58 2.29 99.46 40.74 24.94 M 18.83 M 1.32 5.54 B
102 1403/01/21 16,144 16,550 16,000 16,536 5.42 16,450 4.87 3.44 3.59 M 5.91 B 0.99 1.56 100.0 72.76 19.89 M 28.65 M -1.44 1.61 B
103 1403/01/20 16,090 16,090 15,511 15,675 -3.27 15,686 -3.2 3.73 2.48 M 3.89 B 0.67 1.09 100.0 100.0 12.43 M 23.45 M -1.89 0.0
104 1403/01/19 17,250 17,250 16,030 16,031 -5.76 16,205 -4.74 7.61 2.56 M 4.14 B 0.74 1.16 89.9 96.09 11.97 M 20.73 M -1.73 -256.63 M
105 1403/01/18 17,000 17,346 16,655 16,700 1.57 17,011 3.46 4.15 4.38 M 7.45 B 1.41 2.11 99.54 88.69 17.17 M 28.36 M -1.65 808.56 M
106 1403/01/15 16,450 16,600 16,105 16,549 1.92 16,442 1.26 3.07 4.25 M 7.0 B 1.61 2.21 97.14 62.49 19.53 M 24.29 M -1.24 2.42 B
107 1403/01/14 16,101 16,500 16,100 16,300 5.38 16,237 4.97 2.48 4.54 M 7.38 B 2.31 2.58 100.0 61.94 20.27 M 29.11 M -1.44 2.81 B
108 1403/01/11 15,502 15,690 15,335 15,496 4.43 15,468 4.24 2.31 2.71 M 4.2 B 1.35 1.58 99.28 66.89 16.6 M 22.82 M -1.37 1.36 B
109 1403/01/08 14,701 15,120 14,600 15,000 4.25 14,839 3.13 3.56 1.33 M 1.98 B 0.68 0.76 78.47 100.0 11.67 M 22.23 M -1.9 -425.89 M
110 1403/01/07 14,420 14,648 13,900 14,581 0.5 14,388 -0.83 5.38 2.68 M 3.86 B 1.71 1.62 67.03 92.47 15.78 M 33.37 M -2.11 -982.34 M
111 1403/01/06 14,753 14,753 14,404 14,640 -0.77 14,508 -1.66 2.42 1.96 M 2.84 B 1.37 1.23 100.0 100.0 16.44 M 26.58 M -1.62 0.0
112 1403/01/05 14,831 14,831 14,611 14,742 3.95 14,753 4.03 1.51 1.14 M 1.68 B 0.83 0.71 100.0 100.0 9.83 M 17.32 M -1.76 0.0
113 1402/12/28 13,960 14,500 13,960 14,261 2.6 14,182 2.03 3.87 2.95 M 4.18 B 2.71 1.91 100.0 98.13 20.39 M 37.29 M -1.83 78.11 M
114 1402/12/27 13,898 13,950 13,800 13,950 1.97 13,900 1.61 1.09 1.02 M 1.42 B 0.78 0.66 100.0 85.26 12.1 M 17.75 M -1.47 208.64 M
115 1402/12/26 13,623 13,782 13,571 13,697 1.26 13,680 1.14 1.55 764.35 K 1.05 B 0.41 0.5 100.0 98.7 10.67 M 17.79 M -1.67 13.62 M
116 1402/12/23 13,602 13,602 13,450 13,544 -0.43 13,526 -0.56 1.13 1.28 M 1.73 B 0.65 0.87 80.82 100.0 12.61 M 35.36 M -2.8 -332.23 M
117 1402/12/22 13,650 13,699 13,452 13,630 0.12 13,602 -0.08 1.84 811.94 K 1.1 B 0.36 0.54 100.0 100.0 15.78 M 20.84 M -1.32 0.0
118 1402/12/21 13,549 13,643 13,450 13,641 1.19 13,613 0.98 1.43 1.55 M 2.11 B 0.68 1.05 100.0 63.33 17.47 M 23.49 M -1.34 775.2 M
119 1402/12/20 13,503 13,595 13,410 13,549 -1.79 13,481 -2.28 1.38 2.12 M 2.85 B 1.01 1.42 90.33 97.44 16.52 M 29.89 M -1.81 -202.64 M
120 1402/12/19 13,999 14,100 13,667 13,775 0.31 13,796 0.47 3.17 3.64 M 5.03 B 2.07 2.58 91.8 72.41 19.31 M 38.31 M -1.98 974.63 M
121 1402/12/16 13,765 13,899 13,568 13,711 0.24 13,732 0.39 2.44 1.79 M 2.46 B 1.08 1.26 100.0 60.96 17.55 M 15.93 M 1.1 959.02 M
122 1402/12/15 13,580 13,879 13,501 13,850 2.94 13,678 1.66 2.8 2.05 M 2.8 B 1.38 1.48 100.0 98.04 20.42 M 18.28 M 1.12 54.92 M
123 1402/12/14 13,500 13,580 13,280 13,469 1.03 13,454 0.92 2.26 1.83 M 2.47 B 1.24 1.33 100.0 100.0 18.02 M 24.93 M -1.38 0.0
124 1402/12/13 13,400 13,600 13,201 13,272 -1.76 13,332 -1.32 3.02 1.18 M 1.57 B 0.72 0.8 93.95 100.0 10.27 M 29.16 M -2.84 -95.23 M
125 1402/12/12 13,550 13,700 13,302 13,400 1.07 13,510 1.9 2.99 1.93 M 2.61 B 1.34 1.22 100.0 95.39 22.88 M 21.63 M 1.06 120.09 M
126 1402/12/09 13,440 13,520 13,160 13,201 -0.83 13,258 -0.41 2.74 1.3 M 1.72 B 0.98 0.74 100.0 100.0 18.7 M 30.19 M -1.61 0.0
127 1402/12/08 13,400 13,488 13,200 13,200 -0.73 13,312 0.11 2.18 1.16 M 1.54 B 0.86 0.65 100.0 100.0 12.13 M 29.06 M -2.4 0.0
128 1402/12/07 13,300 13,398 13,107 13,380 0.65 13,297 0.02 2.22 1.85 M 2.46 B 1.42 1.04 100.0 100.0 20.65 M 22.96 M -1.11 0.0
129 1402/12/05 13,100 13,351 13,100 13,267 0.24 13,294 0.45 1.92 1.93 M 2.57 B 1.68 1.07 100.0 100.0 17.72 M 35.69 M -2.01 0.0
130 1402/12/02 13,340 13,340 13,011 13,200 0.77 13,235 1.04 2.53 978.92 K 1.3 B 0.95 0.47 100.0 90.93 15.07 M 25.61 M -1.7 117.56 M
131 1402/12/01 13,200 13,350 12,855 13,150 -0.34 13,099 -0.73 3.85 713.18 K 934.17 M 0.76 0.32 87.59 100.0 8.27 M 16.39 M -1.98 -115.91 M
132 1402/11/30 13,500 13,500 13,000 13,201 -0.18 13,195 -0.23 3.85 1.27 M 1.68 B 1.34 0.54 100.0 100.0 12.74 M 19.55 M -1.53 0.0
133 1402/11/29 13,147 13,423 12,950 13,330 2.93 13,225 2.12 3.65 1.62 M 2.14 B 1.91 0.66 100.0 93.77 15.95 M 15.78 M 1.01 133.2 M
134 1402/11/28 13,000 13,035 12,752 13,028 1.28 12,950 0.68 2.22 1.18 M 1.53 B 1.09 0.47 100.0 100.0 12.63 M 18.41 M -1.46 0.0
135 1402/11/25 13,070 13,070 12,800 12,859 -0.83 12,863 -0.79 2.11 351.4 K 451.99 M 0.25 0.13 94.96 100.0 5.88 M 10.76 M -1.83 -22.77 M
136 1402/11/24 13,150 13,150 12,902 12,968 -0.28 12,966 -0.3 1.92 254.49 K 329.96 M 0.14 0.09 100.0 100.0 4.12 M 6.87 M -1.67 0.0
137 1402/11/23 13,188 13,188 12,957 12,961 0.26 13,005 0.6 1.78 1.36 M 1.77 B 0.78 0.43 100.0 46.38 12.46 M 11.89 M 1.05 948.47 M
138 1402/11/21 12,900 13,055 12,750 12,900 -1.5 12,928 -1.29 2.39 1.09 M 1.41 B 0.57 0.32 100.0 87.54 9.38 M 21.61 M -2.3 175.28 M
139 1402/11/18 13,330 13,330 13,004 13,096 0.99 13,097 0.99 2.51 2.37 M 3.1 B 1.15 0.58 100.0 46.61 14.97 M 16.05 M -1.07 1.65 B
140 1402/11/17 12,800 13,387 12,800 12,900 1.83 12,968 2.37 4.59 2.06 M 2.67 B 0.84 0.5 100.0 35.42 12.32 M 12.97 M -1.05 1.73 B
141 1402/11/16 12,797 12,797 12,585 12,720 0.18 12,668 -0.23 1.68 2.01 M 2.55 B 0.67 0.49 99.95 74.81 14.9 M 25.43 M -1.71 640.71 M
142 1402/11/15 12,770 12,800 12,580 12,600 -0.2 12,697 0.57 1.75 1.23 M 1.57 B 0.4 0.3 100.0 79.72 11.12 M 18.12 M -1.63 317.92 M
143 1402/11/14 12,800 12,801 12,410 12,690 -1.15 12,625 -1.65 3.15 1.79 M 2.26 B 0.58 0.45 95.38 100.0 11.41 M 21.74 M -1.91 -104.38 M
144 1402/11/11 12,960 13,003 12,797 12,844 -1.22 12,837 -1.28 1.61 3.2 M 4.11 B 1.1 0.83 93.23 62.03 14.73 M 29.64 M -2.01 1.28 B
145 1402/11/10 13,575 13,575 12,702 12,900 -3.02 13,003 -2.25 6.87 3.98 M 5.18 B 1.14 1.09 95.16 97.59 18.19 M 32.2 M -1.77 -125.72 M
146 1402/11/09 13,499 13,610 13,115 13,263 1.43 13,302 1.73 3.77 4.73 M 6.3 B 1.48 1.39 100.0 48.77 29.42 M 23.62 M 1.25 3.23 B
147 1402/11/08 13,495 13,495 12,950 13,045 -3.64 13,076 -3.41 4.21 1.87 M 2.45 B 0.52 0.56 100.0 58.31 11.72 M 16.8 M -1.43 1.02 B
148 1402/11/07 13,750 13,750 13,248 13,575 0.28 13,538 0.01 3.79 1.55 M 2.1 B 0.39 0.43 99.87 86.12 15.08 M 15.85 M -1.05 288.74 M
149 1402/11/04 13,880 14,000 13,254 13,460 -3.01 13,537 -2.46 5.63 2.46 M 3.34 B 0.62 0.7 97.52 96.29 12.46 M 20.99 M -1.68 41.26 M
150 1402/11/03 13,999 14,150 13,700 13,714 -0.85 13,878 0.33 3.28 6.84 M 9.49 B 2.02 2.15 99.34 80.04 29.11 M 45.78 M -1.57 1.83 B
151 1402/11/02 13,840 13,950 13,605 13,778 0.11 13,832 0.5 2.54 3.26 M 4.5 B 1.0 1.08 100.0 84.89 26.03 M 37.48 M -1.44 680.64 M
152 1402/11/01 13,738 13,996 13,320 13,850 1.84 13,763 1.2 5.08 3.84 M 5.29 B 0.89 1.36 97.42 72.39 20.06 M 35.14 M -1.75 1.32 B
153 1402/10/30 13,600 13,800 13,210 13,649 0.48 13,600 0.12 4.47 3.25 M 4.42 B 0.68 1.21 96.98 69.47 23.15 M 27.16 M -1.17 1.22 B
154 1402/10/27 13,650 13,650 13,500 13,650 2.09 13,584 1.59 1.11 2.81 M 3.81 B 0.38 1.1 100.0 99.64 20.28 M 35.18 M -1.73 13.63 M
155 1402/10/26 13,499 13,700 13,080 13,500 4.93 13,371 3.93 4.74 3.81 M 5.1 B 0.53 1.62 97.38 95.46 23.3 M 38.01 M -1.63 97.82 M
156 1402/10/25 12,800 13,500 12,021 13,159 0.6 12,866 -1.64 12.3 2.61 M 3.36 B 0.38 1.18 95.45 94.55 19.45 M 19.62 M -1.01 30.16 M
157 1402/10/24 13,643 13,643 12,402 13,130 5.86 13,080 5.46 10.01 9.05 M 11.84 B 1.74 5.12 98.39 92.59 19.97 M 40.89 M -2.05 686.27 M
158 1402/10/23 12,051 12,700 12,011 12,500 8.14 12,403 7.3 5.74 5.63 M 6.98 B 1.36 3.78 99.79 78.84 28.21 M 48.3 M -1.71 1.46 B
159 1402/10/20 11,520 12,090 11,280 11,881 3.32 11,559 0.52 7.18 15.93 M 18.41 B 15.67 22.93 76.93 31.23 73.01 M 70.99 M 1.03 8.41 B
160 1402/10/19 11,454 11,780 11,453 11,683 1.6 11,499 0.0 2.86 2.69 M 3.09 B 5.42 4.78 100.0 25.89 29.2 M 25.84 M 1.13 2.29 B
161 1402/10/18 11,383 11,820 11,383 11,496 1.49 11,499 1.52 3.84 1.31 M 1.51 B 5.18 2.57 100.0 47.59 26.46 M 21.11 M 1.25 790.64 M
162 1402/10/17 11,384 11,384 11,192 11,349 1.93 11,327 1.73 1.72 394.26 K 446.57 M 1.62 0.8 100.0 47.63 14.89 M 8.51 M 1.75 233.89 M
163 1402/10/16 11,011 11,400 11,011 11,175 0.89 11,134 0.52 3.53 425.12 K 473.32 M 0.27 0.89 100.0 100.0 13.52 M 15.78 M -1.17 0.0
164 1402/10/13 11,031 11,118 11,011 11,067 0.41 11,076 0.49 0.97 261.3 K 289.41 M 0.16 0.55 100.0 100.0 8.51 M 11.58 M -1.36 0.0
165 1402/10/12 10,999 11,049 10,970 11,009 0.84 11,022 0.96 0.72 88.19 K 97.2 M 0.05 0.18 100.0 100.0 3.35 M 5.72 M -1.71 0.0
166 1402/10/11 11,000 11,000 10,900 10,916 0.12 10,917 0.13 0.92 98.23 K 107.24 M 0.06 0.2 100.0 100.0 5.36 M 13.41 M -2.5 0.0
167 1402/10/10 10,975 10,999 10,835 10,900 -0.32 10,903 -0.29 1.51 343.76 K 374.81 M 0.22 0.66 100.0 100.0 10.41 M 31.23 M -3.0 0.0
168 1402/10/09 11,015 11,100 10,908 10,975 -0.36 10,935 -0.73 1.76 7.13 M 7.8 B 37.64 37.97 18.46 3.41 26.66 M 14.77 M 1.8 1.17 B
169 1402/10/06 10,994 11,109 10,880 11,025 0.48 11,015 0.39 2.1 501.71 K 552.65 M 4.68 2.9 46.87 57.75 11.26 M 21.28 M -1.89 -60.16 M
170 1402/10/05 10,995 10,995 10,850 10,980 1.48 10,972 1.4 1.34 104.04 K 114.15 M 1.16 0.58 100.0 100.0 5.71 M 9.51 M -1.67 0.0
171 1402/10/04 10,930 10,930 10,801 10,875 0.21 10,820 -0.29 1.19 18.75 K 20.28 M 0.21 0.1 43.41 100.0 677.32 K 2.9 M -4.28 -11.48 M
172 1402/10/03 10,930 10,986 10,804 10,820 -0.8 10,852 -0.5 1.68 34.13 K 37.04 M 0.41 0.12 100.0 100.0 1.32 M 3.37 M -2.55 0.0
173 1402/10/02 10,982 10,996 10,650 10,900 -0.48 10,907 -0.42 3.25 288.9 K 315.09 M 7.84 0.98 100.0 99.83 10.16 M 28.59 M -2.81 548.7 K
174 1402/09/29 10,973 10,978 10,777 10,978 0.38 10,953 0.16 1.87 89.83 K 98.39 M 4.17 0.3 100.0 62.93 8.2 M 6.88 M 1.19 36.47 M
175 1402/09/28 10,950 10,981 10,899 10,979 -0.05 10,936 -0.44 0.75 16.88 K 18.46 M 0.58 0.02 100.0 100.0 2.64 M 2.64 M 1.0 0.0
176 1402/09/27 10,990 10,990 10,950 10,950 0.87 10,984 1.18 0.37 15.02 K 16.49 M 0.19 0.0 100.0 42.03 1.65 M 1.39 M 1.19 9.56 M
177 1402/09/25 10,976 10,976 10,824 10,827 0.16 10,856 0.43 1.4 5.34 K 5.79 M 0.06 0.0 100.0 100.0 643.86 K 1.16 M -1.8 0.0
178 1402/09/22 10,830 10,850 10,750 10,840 -0.2 10,810 -0.48 0.93 57.23 K 61.87 M 0.59 0.01 100.0 100.0 2.47 M 5.16 M -2.08 0.0
179 1402/09/21 10,805 10,899 10,805 10,830 0.19 10,862 0.48 0.87 13.34 K 14.49 M 0.11 0.0 100.0 100.0 1.45 M 2.07 M -1.43 0.0
180 1402/09/20 10,880 10,880 10,800 10,804 -1.23 10,810 -1.18 0.74 54.83 K 59.28 M 0.27 0.01 100.0 100.0 2.47 M 5.39 M -2.18 0.0
181 1402/09/19 10,992 10,992 10,796 10,830 -1.47 10,939 -0.48 1.82 257.54 K 281.72 M 1.25 0.03 100.0 100.0 12.81 M 35.22 M -2.75 0.0
182 1402/09/18 11,000 11,000 10,990 11,000 -0.54 10,992 -0.61 0.09 50.96 K 56.01 M 0.14 0.01 100.0 100.0 2.44 M 8.0 M -3.29 0.0
183 1402/09/15 11,093 11,093 11,020 11,070 -0.69 11,060 -0.78 0.66 109.46 K 121.06 M 0.26 0.01 100.0 73.35 4.32 M 5.55 M -1.28 32.26 M
184 1402/09/14 11,052 11,167 11,052 11,160 -0.39 11,147 -0.51 1.04 145.64 K 162.35 M 0.33 0.01 100.0 100.0 7.73 M 13.53 M -1.75 0.0
185 1402/09/13 11,130 11,211 11,130 11,211 0.95 11,204 0.89 0.73 470.97 K 527.67 M 1.19 0.04 100.0 37.41 21.99 M 9.87 M 2.23 330.29 M
186 1402/09/12 11,011 11,198 11,011 11,121 0.05 11,105 -0.09 1.7 250.47 K 278.15 M 0.63 0.02 100.0 100.0 7.95 M 11.13 M -1.4 0.0
187 1402/09/11 11,109 11,300 11,085 11,085 0.95 11,115 1.22 1.94 813.55 K 904.29 M 1.33 0.06 100.0 20.86 14.13 M 20.96 M -1.48 715.69 M
188 1402/09/08 10,983 10,984 10,960 10,984 0.22 10,981 0.19 0.22 459.2 K 504.25 M 0.75 0.03 100.0 56.88 24.01 M 40.97 M -1.71 217.43 M
189 1402/09/07 10,963 10,963 10,955 10,961 -0.05 10,960 -0.06 0.07 207.42 K 227.34 M 0.35 0.01 100.0 87.39 9.47 M 28.38 M -3.0 28.68 M
190 1402/09/06 10,967 10,968 10,950 10,968 0.01 10,967 0.0 0.16 255.08 K 279.76 M 0.09 0.01 100.0 21.59 13.32 M 6.04 M 2.21 219.36 M
191 1402/09/05 10,985 10,985 10,930 10,984 -0.28 10,967 -0.44 0.5 247.64 K 271.59 M 0.01 0.01 100.0 66.36 5.43 M 9.49 M -1.75 91.36 M
192 1402/09/04 11,100 11,994 10,920 11,000 0.35 11,015 0.48 9.84 1.9 M 2.09 B 0.07 0.07 100.0 15.9 27.52 M 15.83 M 1.74 1.76 B
193 1402/09/01 10,962 10,965 10,961 10,962 0.46 10,962 0.46 0.04 447.25 K 490.28 M 0.01 0.01 100.0 2.46 10.43 M 6.03 M 1.73 478.22 M
194 1402/08/30 10,910 10,914 10,801 10,910 1.51 10,912 1.53 1.05 122.8 K 134.0 M 0.0 0.0 100.0 55.84 3.19 M 7.48 M -2.35 59.17 M
195 1402/08/29 10,751 10,955 10,106 10,800 0.43 10,748 -0.06 8.4 11.54 M 12.41 B 0.11 0.11 10.32 7.4 18.29 M 43.71 M -2.39 362.31 M
196 1402/08/28 11,792 11,792 10,751 10,762 0.39 10,754 0.32 9.68 103.21 M 111.0 B 1 1 2.02 0.12 12.02 M 9.2 M 1.31 2.11 B