سوابق تابش
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/09/04 |
19,371 |
19,648 |
18,773 |
18,862 |
-2.63 |
19,131 |
-1.24 |
4.66 |
41.93 M |
80.21 B |
2.78 |
1.75 |
32.46 |
70.83 |
29.06 M |
88.36 M |
-3.04 |
-30.77 B |
2 |
1403/09/03 |
19,230 |
19,450 |
19,230 |
19,366 |
2.78 |
19,372 |
2.81 |
1.14 |
23.81 M |
46.12 B |
1.79 |
0.97 |
47.63 |
68.64 |
30.1 M |
61.47 M |
-2.04 |
-9.69 B |
3 |
1403/08/30 |
18,920 |
19,000 |
18,667 |
18,750 |
1.36 |
18,843 |
1.86 |
1.78 |
19.97 M |
37.64 B |
1.5 |
0.76 |
54.24 |
73.02 |
38.38 M |
68.88 M |
-1.79 |
-7.07 B |
4 |
1403/08/29 |
18,255 |
18,679 |
18,255 |
18,644 |
3.15 |
18,499 |
2.35 |
2.32 |
11.53 M |
21.33 B |
0.71 |
0.42 |
83.67 |
61.5 |
38.37 M |
42.17 M |
-1.1 |
4.73 B |
5 |
1403/08/28 |
18,049 |
18,140 |
18,010 |
18,137 |
0.58 |
18,075 |
0.24 |
0.72 |
8.24 M |
14.89 B |
0.42 |
0.29 |
92.35 |
91.45 |
33.22 M |
63.06 M |
-1.9 |
134.11 M |
6 |
1403/08/27 |
17,963 |
18,070 |
17,954 |
18,034 |
0.09 |
18,032 |
0.08 |
0.65 |
11.89 M |
21.44 B |
0.52 |
0.39 |
28.48 |
25.72 |
19.26 M |
31.68 M |
-1.64 |
593.39 M |
7 |
1403/08/26 |
18,090 |
18,100 |
17,920 |
17,936 |
-1.88 |
18,017 |
-1.44 |
1.0 |
14.73 M |
26.53 B |
0.65 |
0.48 |
74.5 |
85.74 |
26.89 M |
65.56 M |
-2.44 |
-2.98 B |
8 |
1403/08/23 |
18,279 |
18,400 |
18,141 |
18,309 |
2.43 |
18,280 |
2.27 |
1.43 |
20.28 M |
37.07 B |
0.86 |
0.67 |
46.22 |
93.85 |
32.27 M |
106.71 M |
-3.31 |
-17.65 B |
9 |
1403/08/22 |
17,600 |
17,990 |
17,600 |
17,919 |
0.99 |
17,874 |
0.74 |
2.22 |
25.99 M |
46.45 B |
1.29 |
0.89 |
92.14 |
67.35 |
48.35 M |
74.65 M |
-1.54 |
11.51 B |
10 |
1403/08/21 |
17,896 |
17,926 |
17,600 |
17,610 |
-4.72 |
17,743 |
-4.0 |
1.85 |
24.09 M |
42.75 B |
1.19 |
0.84 |
76.22 |
99.8 |
34.27 M |
71.35 M |
-2.08 |
-10.08 B |
11 |
1403/08/20 |
18,680 |
18,800 |
18,200 |
18,219 |
-3.58 |
18,482 |
-2.19 |
3.3 |
28.43 M |
52.54 B |
1.07 |
0.99 |
62.97 |
83.44 |
36.23 M |
81.17 M |
-2.24 |
-10.75 B |
12 |
1403/08/19 |
19,033 |
19,036 |
18,752 |
18,774 |
-2.65 |
18,895 |
-2.03 |
1.51 |
14.98 M |
28.3 B |
0.48 |
0.53 |
90.03 |
88.22 |
27.94 M |
56.86 M |
-2.04 |
513.57 M |
13 |
1403/08/16 |
19,435 |
19,547 |
19,181 |
19,339 |
2.54 |
19,286 |
2.26 |
1.91 |
24.61 M |
47.46 B |
0.74 |
0.9 |
91.2 |
87.99 |
55.99 M |
80.3 M |
-1.43 |
1.52 B |
14 |
1403/08/15 |
18,948 |
18,948 |
18,771 |
18,907 |
-0.54 |
18,860 |
-0.78 |
0.94 |
8.42 M |
15.88 B |
0.21 |
0.3 |
93.77 |
100.0 |
27.47 M |
49.92 M |
-1.82 |
-989.67 M |
15 |
1403/08/14 |
19,111 |
19,150 |
18,802 |
18,928 |
-3.15 |
19,009 |
-2.74 |
1.85 |
24.82 M |
47.17 B |
0.64 |
0.89 |
94.39 |
100.0 |
49.47 M |
93.6 M |
-1.89 |
-2.65 B |
16 |
1403/08/13 |
19,610 |
19,800 |
19,400 |
19,500 |
1.64 |
19,544 |
1.87 |
2.06 |
59.5 M |
116.29 B |
1.9 |
2.27 |
99.88 |
56.11 |
82.85 M |
129.47 M |
-1.56 |
50.9 B |
17 |
1403/08/12 |
18,900 |
19,300 |
18,640 |
19,300 |
-0.2 |
19,186 |
-0.79 |
3.54 |
39.0 M |
74.83 B |
1.28 |
1.53 |
80.69 |
44.82 |
65.49 M |
76.06 M |
-1.16 |
26.84 B |
18 |
1403/08/09 |
19,460 |
19,550 |
19,050 |
19,145 |
-0.3 |
19,338 |
0.71 |
2.62 |
35.23 M |
68.12 B |
1.03 |
1.45 |
100.0 |
57.0 |
62.1 M |
77.05 M |
-1.24 |
29.29 B |
19 |
1403/08/08 |
19,240 |
19,299 |
19,004 |
19,098 |
2.46 |
19,202 |
3.02 |
1.55 |
43.79 M |
84.09 B |
1.34 |
1.93 |
99.95 |
36.28 |
71.9 M |
72.29 M |
-1.01 |
53.54 B |
20 |
1403/08/07 |
18,471 |
18,770 |
18,451 |
18,687 |
3.2 |
18,639 |
2.93 |
1.73 |
15.97 M |
29.76 B |
0.44 |
0.72 |
99.74 |
66.35 |
44.24 M |
67.63 M |
-1.53 |
9.94 B |
21 |
1403/08/06 |
18,000 |
18,377 |
17,930 |
18,101 |
2.43 |
18,108 |
2.47 |
2.49 |
22.84 M |
41.35 B |
0.54 |
1.07 |
88.99 |
64.39 |
50.0 M |
77.63 M |
-1.55 |
10.17 B |
22 |
1403/08/05 |
17,890 |
17,890 |
17,350 |
17,618 |
-8.04 |
17,672 |
-7.76 |
3.11 |
34.55 M |
61.06 B |
0.88 |
1.65 |
72.96 |
97.24 |
46.16 M |
77.11 M |
-1.67 |
-14.83 B |
23 |
1403/08/02 |
19,011 |
19,400 |
19,011 |
19,260 |
3.23 |
19,158 |
2.68 |
2.05 |
54.23 M |
103.89 B |
1.8 |
2.85 |
90.75 |
29.69 |
91.72 M |
79.92 M |
1.15 |
63.44 B |
24 |
1403/08/01 |
18,640 |
18,750 |
18,480 |
18,660 |
0.27 |
18,658 |
0.26 |
1.46 |
35.62 M |
66.46 B |
1.47 |
1.94 |
79.04 |
47.19 |
68.22 M |
86.4 M |
-1.27 |
21.17 B |
25 |
1403/07/30 |
18,650 |
18,679 |
18,420 |
18,485 |
-0.64 |
18,609 |
0.03 |
1.41 |
35.34 M |
65.76 B |
1.81 |
1.97 |
99.96 |
36.67 |
68.55 M |
57.69 M |
1.19 |
41.62 B |
26 |
1403/07/29 |
18,500 |
18,700 |
18,300 |
18,478 |
1.69 |
18,604 |
2.38 |
2.19 |
52.34 M |
97.37 B |
3.63 |
3.17 |
92.77 |
29.78 |
72.03 M |
70.72 M |
1.02 |
61.34 B |
27 |
1403/07/28 |
18,048 |
18,248 |
17,290 |
18,240 |
2.65 |
18,171 |
2.26 |
5.54 |
18.44 M |
33.5 B |
1.54 |
1.15 |
98.21 |
45.36 |
53.67 M |
50.32 M |
1.07 |
17.71 B |
28 |
1403/07/25 |
17,769 |
17,980 |
17,718 |
17,741 |
1.3 |
17,769 |
1.46 |
1.48 |
8.77 M |
15.58 B |
0.77 |
0.55 |
100.0 |
50.4 |
38.47 M |
44.37 M |
-1.15 |
7.73 B |
29 |
1403/07/24 |
17,570 |
17,598 |
17,450 |
17,490 |
-0.73 |
17,513 |
-0.6 |
0.85 |
6.16 M |
10.79 B |
0.43 |
0.36 |
90.74 |
31.28 |
24.42 M |
31.54 M |
-1.29 |
6.42 B |
30 |
1403/07/23 |
17,551 |
17,690 |
17,550 |
17,655 |
2.02 |
17,619 |
1.81 |
0.8 |
11.93 M |
21.02 B |
0.7 |
0.72 |
88.76 |
66.58 |
45.07 M |
51.46 M |
-1.14 |
4.66 B |
31 |
1403/07/22 |
17,210 |
17,400 |
17,200 |
17,350 |
0.77 |
17,306 |
0.51 |
1.16 |
26.84 M |
46.44 B |
1.63 |
1.72 |
76.02 |
25.65 |
65.26 M |
73.52 M |
-1.13 |
23.39 B |
32 |
1403/07/21 |
17,289 |
17,289 |
17,120 |
17,228 |
0.01 |
17,218 |
-0.05 |
0.99 |
6.31 M |
10.87 B |
0.31 |
0.41 |
100.0 |
49.98 |
29.77 M |
33.32 M |
-1.12 |
5.44 B |
33 |
1403/07/18 |
17,169 |
17,280 |
17,169 |
17,253 |
0.27 |
17,226 |
0.11 |
0.65 |
5.52 M |
9.51 B |
0.26 |
0.32 |
99.33 |
78.51 |
27.88 M |
54.13 M |
-1.94 |
1.98 B |
34 |
1403/07/17 |
17,200 |
17,350 |
17,100 |
17,236 |
-0.69 |
17,207 |
-0.85 |
1.46 |
21.08 M |
36.27 B |
1.07 |
1.27 |
24.77 |
28.23 |
21.8 M |
51.19 M |
-2.35 |
-1.26 B |
35 |
1403/07/16 |
17,585 |
17,585 |
17,188 |
17,429 |
-1.05 |
17,355 |
-1.47 |
2.31 |
25.13 M |
43.61 B |
1.6 |
1.58 |
43.52 |
33.29 |
28.8 M |
53.19 M |
-1.85 |
4.46 B |
36 |
1403/07/15 |
17,410 |
17,775 |
17,390 |
17,693 |
3.92 |
17,614 |
3.46 |
2.21 |
24.46 M |
43.09 B |
1.97 |
1.55 |
100.0 |
32.49 |
51.48 M |
53.84 M |
-1.05 |
29.09 B |
37 |
1403/07/14 |
16,999 |
17,437 |
16,861 |
17,332 |
1.77 |
17,025 |
-0.03 |
3.42 |
24.58 M |
41.85 B |
1.95 |
1.61 |
57.3 |
35.94 |
27.06 M |
50.13 M |
-1.85 |
8.94 B |
38 |
1403/07/11 |
16,950 |
17,188 |
16,837 |
17,130 |
2.32 |
17,030 |
1.72 |
2.08 |
10.84 M |
18.46 B |
0.81 |
0.72 |
92.38 |
84.83 |
41.0 M |
55.35 M |
-1.35 |
1.39 B |
39 |
1403/07/10 |
16,699 |
17,099 |
16,681 |
16,785 |
0.93 |
16,742 |
0.67 |
2.51 |
13.89 M |
23.26 B |
0.92 |
0.94 |
97.93 |
75.88 |
58.55 M |
106.3 M |
-1.82 |
5.13 B |
40 |
1403/07/09 |
16,500 |
16,722 |
16,500 |
16,535 |
0.01 |
16,630 |
0.59 |
1.35 |
4.65 M |
7.73 B |
0.24 |
0.31 |
97.87 |
99.04 |
27.22 M |
42.79 M |
-1.57 |
-90.48 M |
41 |
1403/07/08 |
16,512 |
16,670 |
16,417 |
16,617 |
-1.56 |
16,533 |
-2.06 |
1.54 |
8.12 M |
13.43 B |
0.36 |
0.55 |
68.83 |
100.0 |
25.67 M |
53.06 M |
-2.07 |
-4.18 B |
42 |
1403/07/07 |
16,850 |
16,999 |
16,820 |
16,892 |
4.29 |
16,880 |
4.22 |
1.06 |
25.63 M |
43.26 B |
1.33 |
1.72 |
72.52 |
49.45 |
68.65 M |
65.42 M |
1.05 |
9.98 B |
43 |
1403/07/04 |
16,299 |
16,299 |
16,090 |
16,120 |
-1.18 |
16,197 |
-0.71 |
1.3 |
14.97 M |
24.25 B |
0.82 |
0.95 |
70.46 |
89.37 |
40.59 M |
89.93 M |
-2.22 |
-4.59 B |
44 |
1403/07/03 |
16,140 |
16,393 |
16,140 |
16,300 |
1.91 |
16,313 |
1.99 |
1.57 |
22.51 M |
36.72 B |
1.2 |
1.27 |
94.56 |
40.56 |
66.4 M |
66.49 M |
-1.0 |
19.83 B |
45 |
1403/07/02 |
15,900 |
16,080 |
15,836 |
16,048 |
1.52 |
15,994 |
1.18 |
1.54 |
27.39 M |
43.81 B |
2.02 |
1.59 |
29.9 |
52.01 |
33.94 M |
124.52 M |
-3.67 |
-9.69 B |
46 |
1403/07/01 |
15,771 |
15,899 |
15,771 |
15,880 |
1.5 |
15,808 |
1.04 |
0.81 |
22.86 M |
36.14 B |
2.13 |
1.39 |
97.56 |
16.33 |
75.49 M |
38.83 M |
1.94 |
29.35 B |
47 |
1403/06/28 |
15,627 |
15,650 |
15,590 |
15,630 |
0.5 |
15,646 |
0.6 |
0.38 |
8.53 M |
13.35 B |
0.84 |
0.48 |
28.11 |
21.1 |
18.86 M |
30.61 M |
-1.62 |
936.6 M |
48 |
1403/06/27 |
15,541 |
15,597 |
15,526 |
15,590 |
0.31 |
15,553 |
0.07 |
0.46 |
9.85 M |
15.32 B |
0.57 |
0.55 |
43.98 |
26.49 |
27.06 M |
44.13 M |
-1.63 |
2.68 B |
49 |
1403/06/26 |
15,516 |
15,570 |
15,437 |
15,542 |
0.6 |
15,542 |
0.6 |
0.86 |
25.45 M |
39.56 B |
1.98 |
1.47 |
6.38 |
5.98 |
20.85 M |
35.3 M |
-1.69 |
158.31 M |
50 |
1403/06/25 |
15,499 |
15,499 |
15,315 |
15,499 |
-0.12 |
15,450 |
-0.44 |
1.2 |
1.27 M |
1.96 B |
0.09 |
0.07 |
68.29 |
100.0 |
13.38 M |
23.32 M |
-1.74 |
-621.29 M |
51 |
1403/06/24 |
15,550 |
15,640 |
15,457 |
15,540 |
0.98 |
15,518 |
0.84 |
1.18 |
8.66 M |
13.45 B |
0.5 |
0.4 |
48.18 |
36.08 |
25.5 M |
34.65 M |
-1.36 |
1.63 B |
52 |
1403/06/21 |
15,300 |
15,410 |
15,300 |
15,388 |
0.61 |
15,389 |
0.62 |
0.72 |
5.47 M |
8.42 B |
0.29 |
0.24 |
37.02 |
38.81 |
21.95 M |
32.04 M |
-1.46 |
-151.35 M |
53 |
1403/06/20 |
15,100 |
15,310 |
15,100 |
15,270 |
0.68 |
15,294 |
0.84 |
1.39 |
45.1 M |
68.98 B |
4.02 |
1.94 |
3.3 |
19.46 |
16.61 M |
96.57 M |
-5.81 |
-11.15 B |
54 |
1403/06/19 |
15,141 |
15,199 |
15,140 |
15,190 |
0.22 |
15,167 |
0.07 |
0.39 |
3.76 M |
5.7 B |
0.31 |
0.16 |
92.06 |
48.83 |
33.2 M |
32.74 M |
1.01 |
2.46 B |
55 |
1403/06/18 |
15,190 |
15,190 |
15,068 |
15,140 |
-0.33 |
15,156 |
-0.22 |
0.81 |
10.29 M |
15.59 B |
0.84 |
0.38 |
13.58 |
27.08 |
12.31 M |
50.26 M |
-4.08 |
-2.1 B |
56 |
1403/06/17 |
15,260 |
15,260 |
15,140 |
15,193 |
-0.55 |
15,190 |
-0.57 |
0.79 |
21.67 M |
32.91 B |
2.6 |
0.84 |
9.56 |
22.39 |
13.34 M |
64.64 M |
-4.85 |
-4.22 B |
57 |
1403/06/13 |
15,250 |
15,300 |
15,240 |
15,280 |
0.16 |
15,277 |
0.14 |
0.39 |
14.36 M |
21.94 B |
1.28 |
0.56 |
67.85 |
20.54 |
47.41 M |
42.92 M |
1.1 |
10.38 B |
58 |
1403/06/11 |
15,337 |
15,337 |
15,236 |
15,254 |
0.23 |
15,256 |
0.24 |
0.66 |
6.02 M |
9.19 B |
0.37 |
0.24 |
99.88 |
52.41 |
28.25 M |
57.34 M |
-2.03 |
4.36 B |
59 |
1403/06/10 |
15,200 |
15,300 |
15,191 |
15,220 |
0.16 |
15,219 |
0.16 |
0.72 |
7.99 M |
12.16 B |
0.29 |
0.32 |
100.0 |
25.57 |
39.6 M |
32.05 M |
1.24 |
9.05 B |
60 |
1403/06/07 |
15,127 |
15,239 |
15,126 |
15,190 |
0.13 |
15,195 |
0.16 |
0.75 |
11.07 M |
16.82 B |
0.39 |
0.45 |
40.47 |
27.77 |
25.98 M |
56.96 M |
-2.19 |
2.14 B |
61 |
1403/06/06 |
15,267 |
15,267 |
15,126 |
15,129 |
-1.05 |
15,170 |
-0.78 |
0.93 |
2.3 M |
3.49 B |
0.08 |
0.09 |
99.95 |
73.93 |
11.33 M |
29.0 M |
-2.56 |
908.38 M |
62 |
1403/06/05 |
15,320 |
15,695 |
15,224 |
15,279 |
1.26 |
15,289 |
1.33 |
3.09 |
28.6 M |
43.72 B |
0.94 |
1.23 |
17.96 |
15.15 |
27.36 M |
45.37 M |
-1.66 |
1.23 B |
63 |
1403/06/03 |
15,040 |
15,122 |
14,922 |
15,111 |
0.67 |
15,089 |
0.53 |
1.34 |
30.5 M |
46.02 B |
1.12 |
1.41 |
15.71 |
8.28 |
32.57 M |
37.74 M |
-1.16 |
3.42 B |
64 |
1403/05/31 |
14,875 |
15,029 |
14,875 |
15,029 |
-0.02 |
15,010 |
-0.15 |
1.04 |
64.64 M |
97.02 B |
3.78 |
3.49 |
2.53 |
2.35 |
8.52 M |
28.53 M |
-3.35 |
170.61 M |
65 |
1403/05/30 |
15,049 |
15,049 |
14,900 |
14,961 |
0.19 |
15,032 |
0.67 |
1.0 |
16.71 M |
25.11 B |
0.79 |
0.93 |
14.45 |
28.64 |
22.4 M |
79.92 M |
-3.57 |
-3.56 B |
66 |
1403/05/29 |
14,850 |
15,033 |
14,798 |
14,874 |
1.61 |
14,932 |
2.01 |
1.59 |
6.89 M |
10.29 B |
0.22 |
0.39 |
82.45 |
95.59 |
43.28 M |
63.05 M |
-1.46 |
-1.35 B |
67 |
1403/05/28 |
14,660 |
14,717 |
14,558 |
14,658 |
-0.42 |
14,638 |
-0.56 |
1.09 |
32.7 M |
47.86 B |
1.0 |
2.02 |
45.76 |
6.92 |
63.12 M |
46.63 M |
1.35 |
18.59 B |
68 |
1403/05/27 |
14,804 |
14,804 |
14,705 |
14,716 |
-0.85 |
14,720 |
-0.82 |
0.67 |
14.99 M |
22.06 B |
0.39 |
0.96 |
29.3 |
12.31 |
31.23 M |
34.81 M |
-1.11 |
3.75 B |
69 |
1403/05/24 |
14,730 |
14,879 |
14,711 |
14,878 |
0.2 |
14,842 |
-0.05 |
1.14 |
14.16 M |
21.02 B |
0.36 |
0.95 |
12.53 |
27.8 |
21.42 M |
54.61 M |
-2.55 |
-3.21 B |
70 |
1403/05/23 |
14,851 |
14,873 |
14,724 |
14,801 |
-0.5 |
14,849 |
-0.17 |
1.01 |
37.48 M |
55.66 B |
0.82 |
2.84 |
15.05 |
37.96 |
41.47 M |
156.51 M |
-3.77 |
-12.75 B |
71 |
1403/05/22 |
14,873 |
14,937 |
14,869 |
14,927 |
0.37 |
14,875 |
0.02 |
0.46 |
60.34 M |
89.75 B |
1.78 |
5.68 |
47.46 |
7.29 |
102.64 M |
69.61 M |
1.47 |
36.05 B |
72 |
1403/05/21 |
14,989 |
14,989 |
14,810 |
14,873 |
-1.29 |
14,872 |
-1.3 |
1.21 |
35.74 M |
53.15 B |
1.28 |
3.98 |
12.87 |
7.36 |
39.33 M |
29.86 M |
1.32 |
2.93 B |
73 |
1403/05/20 |
15,070 |
15,200 |
14,943 |
15,000 |
-1.46 |
15,068 |
-1.02 |
1.72 |
45.66 M |
68.8 B |
2.36 |
5.92 |
7.41 |
14.32 |
21.6 M |
68.89 M |
-3.19 |
-4.75 B |
74 |
1403/05/16 |
15,200 |
15,299 |
15,200 |
15,220 |
0.34 |
15,223 |
0.36 |
0.65 |
18.7 M |
28.47 B |
1.17 |
2.26 |
46.15 |
6.48 |
53.4 M |
22.48 M |
2.38 |
11.29 B |
75 |
1403/05/15 |
15,163 |
15,340 |
15,134 |
15,221 |
0.07 |
15,169 |
-0.27 |
1.36 |
67.41 M |
102.25 B |
23.39 |
10.35 |
14.96 |
7.68 |
57.28 M |
72.7 M |
-1.27 |
7.44 B |
76 |
1403/05/14 |
15,214 |
15,340 |
15,132 |
15,246 |
-1.35 |
15,210 |
-1.58 |
1.37 |
2.34 M |
3.57 B |
0.85 |
0.3 |
94.4 |
100.0 |
17.08 M |
28.07 M |
-1.64 |
-199.6 M |
77 |
1403/05/13 |
15,400 |
15,580 |
15,301 |
15,549 |
2.78 |
15,454 |
2.15 |
1.82 |
5.17 M |
7.99 B |
2.53 |
0.54 |
100.0 |
100.0 |
41.83 M |
51.22 M |
-1.22 |
0.0 |
78 |
1403/05/10 |
15,185 |
15,450 |
15,000 |
15,040 |
1.97 |
15,129 |
2.58 |
3.0 |
3.06 M |
4.63 B |
1.94 |
0.26 |
92.47 |
96.91 |
24.19 M |
32.51 M |
-1.34 |
-205.54 M |
79 |
1403/05/09 |
14,800 |
14,800 |
14,700 |
14,799 |
1.18 |
14,749 |
0.84 |
0.68 |
1.64 M |
2.42 B |
1.13 |
0.12 |
100.0 |
100.0 |
16.38 M |
29.2 M |
-1.78 |
0.0 |
80 |
1403/05/08 |
14,598 |
14,750 |
14,500 |
14,700 |
2.18 |
14,626 |
1.66 |
1.72 |
2.19 M |
3.2 B |
0.94 |
0.16 |
95.89 |
90.86 |
18.6 M |
30.3 M |
-1.63 |
160.88 M |
81 |
1403/05/06 |
14,398 |
14,414 |
14,351 |
14,407 |
0.25 |
14,387 |
0.11 |
0.44 |
1.67 M |
2.4 B |
0.74 |
0.1 |
100.0 |
100.0 |
16.31 M |
40.63 M |
-2.49 |
0.0 |
82 |
1403/05/03 |
14,385 |
14,413 |
14,236 |
14,347 |
0.06 |
14,371 |
0.23 |
1.24 |
1.66 M |
2.38 B |
0.76 |
0.09 |
100.0 |
50.79 |
18.47 M |
20.87 M |
-1.13 |
1.17 B |
83 |
1403/05/02 |
14,251 |
14,390 |
14,250 |
14,367 |
1.51 |
14,338 |
1.31 |
0.98 |
729.45 K |
1.05 B |
0.28 |
0.04 |
100.0 |
100.0 |
10.06 M |
16.34 M |
-1.62 |
0.0 |
84 |
1403/05/01 |
14,157 |
14,247 |
14,030 |
14,247 |
0.51 |
14,153 |
-0.16 |
1.55 |
1.01 M |
1.43 B |
0.37 |
0.05 |
100.0 |
100.0 |
13.61 M |
31.76 M |
-2.33 |
0.0 |
85 |
1403/04/31 |
14,100 |
14,196 |
14,100 |
14,180 |
0.95 |
14,175 |
0.91 |
0.68 |
6.56 M |
9.3 B |
3.38 |
0.34 |
24.87 |
18.98 |
22.68 M |
38.38 M |
-1.69 |
547.82 M |
86 |
1403/04/30 |
14,040 |
14,099 |
13,990 |
14,085 |
-1.49 |
14,047 |
-1.76 |
0.78 |
1.26 M |
1.78 B |
0.36 |
0.07 |
100.0 |
100.0 |
10.9 M |
36.26 M |
-3.33 |
0.0 |
87 |
1403/04/27 |
14,310 |
14,347 |
14,248 |
14,279 |
1.18 |
14,298 |
1.32 |
0.69 |
1.4 M |
1.99 B |
0.36 |
0.07 |
100.0 |
100.0 |
14.78 M |
28.91 M |
-1.96 |
0.0 |
88 |
1403/04/24 |
14,081 |
14,180 |
14,031 |
14,169 |
1.33 |
14,112 |
0.92 |
1.06 |
2.74 M |
3.87 B |
0.37 |
0.14 |
100.0 |
50.01 |
37.9 M |
33.33 M |
1.14 |
1.93 B |
89 |
1403/04/23 |
14,120 |
14,120 |
13,951 |
13,999 |
-0.96 |
13,983 |
-1.08 |
1.21 |
1.55 M |
2.17 B |
0.12 |
0.08 |
93.54 |
90.38 |
15.12 M |
25.09 M |
-1.66 |
68.52 M |
90 |
1403/04/20 |
14,090 |
14,200 |
14,090 |
14,126 |
-0.04 |
14,135 |
0.03 |
0.78 |
2.75 M |
3.88 B |
0.15 |
0.14 |
95.63 |
29.26 |
30.94 M |
20.66 M |
1.5 |
2.58 B |
91 |
1403/04/19 |
14,280 |
14,280 |
14,000 |
14,090 |
-1.73 |
14,131 |
-1.44 |
2.0 |
9.27 M |
13.11 B |
0.4 |
0.48 |
100.0 |
21.34 |
72.81 M |
41.75 M |
1.74 |
10.31 B |
92 |
1403/04/18 |
14,400 |
14,421 |
14,202 |
14,202 |
-2.31 |
14,338 |
-1.38 |
1.54 |
2.93 M |
4.2 B |
0.1 |
0.15 |
89.11 |
100.0 |
17.48 M |
64.57 M |
-3.69 |
-457.15 M |
93 |
1403/04/17 |
14,543 |
14,580 |
14,467 |
14,470 |
-0.32 |
14,538 |
0.14 |
0.78 |
20.13 M |
29.27 B |
0.56 |
1.11 |
28.47 |
24.59 |
30.86 M |
75.75 M |
-2.45 |
1.14 B |
94 |
1403/04/16 |
14,537 |
14,546 |
14,120 |
14,425 |
-2.97 |
14,517 |
-2.35 |
3.02 |
29.88 M |
43.38 B |
0.8 |
1.79 |
13.5 |
42.55 |
33.47 M |
103.12 M |
-3.08 |
-12.6 B |
95 |
1403/04/13 |
14,873 |
14,875 |
14,710 |
14,800 |
-1.32 |
14,867 |
-0.87 |
1.12 |
32.33 M |
48.06 B |
0.99 |
2.14 |
6.37 |
17.58 |
17.39 M |
67.61 M |
-3.89 |
-5.39 B |
96 |
1403/04/12 |
14,990 |
15,045 |
14,957 |
14,991 |
-0.2 |
14,998 |
-0.15 |
0.59 |
30.86 M |
46.28 B |
0.85 |
2.27 |
12.29 |
11.66 |
26.33 M |
48.18 M |
-1.83 |
292.25 M |
97 |
1403/04/11 |
14,894 |
15,050 |
14,711 |
15,024 |
1.33 |
15,021 |
1.31 |
2.3 |
38.23 M |
57.43 B |
1.07 |
3.26 |
12.59 |
31.01 |
38.06 M |
77.43 M |
-2.03 |
-10.58 B |
98 |
1403/04/10 |
15,060 |
15,060 |
14,758 |
14,895 |
1.02 |
14,827 |
0.56 |
2.05 |
47.1 M |
69.84 B |
1.56 |
5.0 |
47.75 |
16.31 |
65.01 M |
69.47 M |
-1.07 |
21.96 B |
99 |
1403/04/09 |
14,741 |
14,800 |
14,665 |
14,783 |
1.89 |
14,744 |
1.62 |
0.92 |
39.16 M |
57.75 B |
1.73 |
5.18 |
27.84 |
20.72 |
73.74 M |
80.31 M |
-1.09 |
4.11 B |
100 |
1403/04/06 |
14,600 |
14,600 |
14,401 |
14,570 |
-0.1 |
14,509 |
-0.51 |
1.38 |
7.39 M |
10.72 B |
0.31 |
1.03 |
80.47 |
96.07 |
34.92 M |
88.01 M |
-2.52 |
-1.67 B |
101 |
1403/04/04 |
14,650 |
14,896 |
14,528 |
14,578 |
1.21 |
14,584 |
1.25 |
2.53 |
49.58 M |
72.3 B |
3.58 |
10.4 |
77.15 |
20.7 |
103.11 M |
99.76 M |
1.03 |
40.82 B |
102 |
1403/04/03 |
14,339 |
14,558 |
14,339 |
14,400 |
1.2 |
14,404 |
1.23 |
1.53 |
35.67 M |
51.37 B |
3.78 |
11.83 |
69.55 |
10.77 |
88.89 M |
75.79 M |
1.17 |
30.2 B |
103 |
1403/04/02 |
14,157 |
14,470 |
14,157 |
14,251 |
0.3 |
14,229 |
0.14 |
2.21 |
19.41 M |
27.61 B |
3.39 |
9.35 |
43.39 |
3.65 |
59.02 M |
18.0 M |
3.28 |
10.97 B |
104 |
1403/03/30 |
14,218 |
14,230 |
14,162 |
14,221 |
0.2 |
14,209 |
0.11 |
0.48 |
907.38 K |
1.29 B |
0.16 |
0.44 |
100.0 |
41.06 |
19.53 M |
16.54 M |
1.18 |
759.95 M |
105 |
1403/03/29 |
14,181 |
14,218 |
14,178 |
14,218 |
0.3 |
14,193 |
0.13 |
0.28 |
11.89 M |
16.88 B |
3.29 |
7.91 |
6.6 |
6.65 |
15.91 M |
22.02 M |
-1.38 |
-9.3 M |
106 |
1403/03/27 |
14,220 |
14,220 |
14,120 |
14,185 |
0.7 |
14,175 |
0.62 |
0.71 |
1.35 M |
1.92 B |
0.38 |
0.91 |
48.7 |
100.0 |
16.1 M |
41.68 M |
-2.59 |
-983.5 M |
107 |
1403/03/26 |
14,200 |
14,218 |
14,080 |
14,153 |
-0.12 |
14,087 |
-0.59 |
0.98 |
13.67 M |
19.26 B |
14.46 |
15.3 |
11.72 |
2.2 |
21.92 M |
10.85 M |
2.02 |
1.83 B |
108 |
1403/03/23 |
14,212 |
14,265 |
14,150 |
14,179 |
-0.36 |
14,170 |
-0.42 |
0.81 |
778.43 K |
1.1 B |
0.9 |
0.85 |
100.0 |
61.23 |
13.79 M |
24.12 M |
-1.75 |
427.65 M |
109 |
1403/03/22 |
14,380 |
14,380 |
14,201 |
14,259 |
-0.58 |
14,230 |
-0.78 |
1.26 |
603.45 K |
858.69 M |
0.7 |
0.66 |
100.0 |
71.23 |
8.42 M |
14.92 M |
-1.77 |
247.01 M |
110 |
1403/03/21 |
14,550 |
14,550 |
14,250 |
14,317 |
-1.45 |
14,342 |
-1.28 |
2.11 |
1.64 M |
2.35 B |
2.33 |
1.89 |
96.13 |
20.04 |
13.36 M |
15.18 M |
-1.14 |
1.79 B |
111 |
1403/03/20 |
14,611 |
14,611 |
14,480 |
14,480 |
-0.81 |
14,528 |
-0.48 |
0.9 |
1.02 M |
1.48 B |
1.55 |
1.09 |
98.82 |
32.13 |
12.16 M |
14.37 M |
-1.18 |
984.71 M |
112 |
1403/03/19 |
14,500 |
14,795 |
14,500 |
14,679 |
-1.1 |
14,598 |
-1.64 |
2.03 |
692.83 K |
1.01 B |
0.86 |
0.74 |
100.0 |
100.0 |
11.11 M |
18.06 M |
-1.63 |
0.0 |
113 |
1403/03/16 |
14,877 |
14,930 |
14,710 |
14,880 |
-0.25 |
14,842 |
-0.5 |
1.5 |
384.92 K |
571.32 M |
0.46 |
0.4 |
74.06 |
100.0 |
5.88 M |
15.87 M |
-2.7 |
-148.18 M |
114 |
1403/03/13 |
14,990 |
14,990 |
14,840 |
14,901 |
0.7 |
14,917 |
0.81 |
1.01 |
592.51 K |
883.83 M |
0.54 |
0.55 |
100.0 |
66.33 |
14.03 M |
15.84 M |
-1.13 |
297.62 M |
115 |
1403/03/12 |
14,870 |
15,000 |
14,691 |
14,710 |
-2.38 |
14,797 |
-1.8 |
2.1 |
831.99 K |
1.23 B |
0.82 |
0.72 |
81.54 |
82.06 |
13.75 M |
19.81 M |
-1.44 |
-6.47 M |
116 |
1403/03/09 |
15,239 |
15,300 |
14,954 |
15,000 |
-1.24 |
15,068 |
-0.8 |
2.31 |
770.93 K |
1.16 B |
0.75 |
0.62 |
100.0 |
69.56 |
9.22 M |
15.25 M |
-1.65 |
353.57 M |
117 |
1403/03/08 |
15,030 |
15,299 |
15,028 |
15,100 |
3.06 |
15,189 |
3.67 |
1.8 |
1.44 M |
2.19 B |
1.67 |
1.13 |
99.54 |
63.66 |
13.52 M |
19.33 M |
-1.43 |
784.57 M |
118 |
1403/03/07 |
14,500 |
14,839 |
14,500 |
14,755 |
2.29 |
14,651 |
1.57 |
2.34 |
533.11 K |
781.05 M |
0.61 |
0.39 |
100.0 |
86.88 |
9.3 M |
14.75 M |
-1.59 |
102.45 M |
119 |
1403/03/06 |
14,618 |
14,738 |
14,374 |
14,465 |
-1.06 |
14,424 |
-1.34 |
2.53 |
1.94 M |
2.8 B |
3.23 |
1.41 |
98.22 |
78.78 |
17.29 M |
31.05 M |
-1.8 |
543.98 M |
120 |
1403/03/05 |
14,919 |
14,919 |
14,501 |
14,570 |
-2.74 |
14,620 |
-2.4 |
2.88 |
385.41 K |
563.48 M |
0.56 |
0.26 |
100.0 |
100.0 |
4.44 M |
10.43 M |
-2.35 |
0.0 |
121 |
1403/03/01 |
15,095 |
15,100 |
14,840 |
15,036 |
0.61 |
14,980 |
0.23 |
1.75 |
847.06 K |
1.27 B |
1.22 |
0.55 |
98.7 |
76.28 |
14.73 M |
16.41 M |
-1.11 |
284.53 M |
122 |
1403/02/30 |
14,900 |
14,988 |
14,850 |
14,963 |
0.29 |
14,945 |
0.17 |
0.93 |
612.97 K |
916.09 M |
0.64 |
0.38 |
100.0 |
100.0 |
10.53 M |
15.02 M |
-1.43 |
0.0 |
123 |
1403/02/29 |
15,000 |
15,100 |
14,800 |
14,900 |
-1.79 |
14,919 |
-1.66 |
2.03 |
611.14 K |
911.75 M |
0.57 |
0.37 |
100.0 |
100.0 |
7.41 M |
12.49 M |
-1.68 |
0.0 |
124 |
1403/02/26 |
15,660 |
15,660 |
15,066 |
15,110 |
0.04 |
15,171 |
0.44 |
3.94 |
548.4 K |
831.96 M |
0.51 |
0.3 |
100.0 |
100.0 |
8.0 M |
17.7 M |
-2.21 |
0.0 |
125 |
1403/02/25 |
14,979 |
15,198 |
14,831 |
15,180 |
0.46 |
15,104 |
-0.05 |
2.47 |
827.34 K |
1.25 B |
0.78 |
0.42 |
97.11 |
95.69 |
9.63 M |
16.84 M |
-1.75 |
17.75 M |
126 |
1403/02/24 |
15,255 |
15,448 |
15,027 |
15,144 |
-2.44 |
15,111 |
-2.65 |
2.8 |
876.51 K |
1.32 B |
0.64 |
0.42 |
100.0 |
100.0 |
8.83 M |
18.92 M |
-2.14 |
0.0 |
127 |
1403/02/23 |
15,800 |
15,810 |
15,402 |
15,465 |
-3.11 |
15,523 |
-2.75 |
2.65 |
1.95 M |
3.02 B |
1.74 |
0.85 |
100.0 |
48.69 |
14.33 M |
23.0 M |
-1.61 |
1.55 B |
128 |
1403/02/22 |
16,075 |
16,075 |
15,838 |
15,925 |
0.06 |
15,962 |
0.29 |
1.5 |
1.18 M |
1.88 B |
1.1 |
0.49 |
100.0 |
52.22 |
19.02 M |
15.13 M |
1.26 |
899.77 M |
129 |
1403/02/19 |
15,944 |
15,952 |
15,831 |
15,852 |
-0.63 |
15,916 |
-0.23 |
0.76 |
526.12 K |
837.36 M |
0.34 |
0.21 |
100.0 |
28.02 |
9.62 M |
6.9 M |
1.39 |
602.77 M |
130 |
1403/02/18 |
16,090 |
16,090 |
15,810 |
15,950 |
-0.78 |
15,952 |
-0.77 |
1.77 |
744.0 K |
1.19 B |
0.4 |
0.29 |
100.0 |
91.18 |
9.27 M |
18.99 M |
-2.05 |
104.66 M |
131 |
1403/02/17 |
15,940 |
16,370 |
15,940 |
16,020 |
0.68 |
16,075 |
1.02 |
2.7 |
2.4 M |
3.86 B |
1.25 |
0.89 |
100.0 |
31.22 |
23.25 M |
16.97 M |
1.37 |
2.65 B |
132 |
1403/02/16 |
16,001 |
16,001 |
15,801 |
15,905 |
-0.88 |
15,912 |
-0.84 |
1.27 |
758.92 K |
1.21 B |
0.35 |
0.26 |
100.0 |
100.0 |
9.29 M |
15.68 M |
-1.69 |
0.0 |
133 |
1403/02/12 |
16,107 |
16,160 |
15,855 |
16,140 |
-1.65 |
16,047 |
-2.22 |
1.92 |
952.31 K |
1.53 B |
0.38 |
0.31 |
91.71 |
99.79 |
9.67 M |
19.3 M |
-2.0 |
-123.44 M |
134 |
1403/02/11 |
16,342 |
16,550 |
16,070 |
16,107 |
0.53 |
16,411 |
2.43 |
2.99 |
2.99 M |
4.9 B |
1.32 |
0.98 |
99.93 |
51.59 |
22.27 M |
20.9 M |
1.07 |
2.37 B |
135 |
1403/02/10 |
15,900 |
16,235 |
15,800 |
16,235 |
3.94 |
16,022 |
2.58 |
2.75 |
2.21 M |
3.53 B |
0.98 |
0.74 |
98.73 |
61.92 |
15.5 M |
21.45 M |
-1.38 |
1.3 B |
136 |
1403/02/09 |
15,425 |
16,104 |
15,271 |
15,870 |
0.38 |
15,619 |
-1.21 |
5.45 |
2.72 M |
4.25 B |
1.27 |
0.91 |
100.0 |
85.09 |
16.86 M |
28.24 M |
-1.68 |
633.3 M |
137 |
1403/02/08 |
16,120 |
16,183 |
15,573 |
15,694 |
-3.51 |
15,810 |
-2.8 |
3.92 |
1.92 M |
3.03 B |
0.86 |
0.64 |
100.0 |
78.79 |
10.06 M |
22.51 M |
-2.24 |
642.07 M |
138 |
1403/02/05 |
16,396 |
16,994 |
15,999 |
16,300 |
-0.54 |
16,265 |
-0.75 |
6.22 |
2.65 M |
4.32 B |
1.33 |
0.91 |
97.69 |
59.02 |
17.07 M |
27.1 M |
-1.59 |
1.67 B |
139 |
1403/02/04 |
16,405 |
16,552 |
16,290 |
16,468 |
-1.51 |
16,388 |
-1.99 |
1.61 |
1.81 M |
2.97 B |
0.79 |
0.61 |
100.0 |
86.32 |
11.87 M |
23.94 M |
-2.02 |
406.03 M |
140 |
1403/02/03 |
16,874 |
16,876 |
16,400 |
16,846 |
-0.18 |
16,721 |
-0.92 |
2.9 |
2.17 M |
3.64 B |
0.78 |
0.75 |
97.24 |
65.84 |
14.61 M |
25.2 M |
-1.72 |
1.14 B |
141 |
1403/02/02 |
16,704 |
17,199 |
16,704 |
16,918 |
1.73 |
16,876 |
1.48 |
2.96 |
2.12 M |
3.57 B |
0.7 |
0.74 |
100.0 |
77.61 |
11.98 M |
23.48 M |
-1.96 |
799.54 M |
142 |
1403/02/01 |
16,621 |
16,958 |
16,406 |
16,705 |
-2.63 |
16,630 |
-3.07 |
3.36 |
2.42 M |
4.02 B |
0.67 |
0.87 |
94.82 |
83.81 |
11.67 M |
19.05 M |
-1.63 |
443.01 M |
143 |
1403/01/29 |
17,240 |
17,245 |
16,721 |
17,240 |
1.26 |
17,157 |
0.77 |
3.13 |
1.44 M |
2.47 B |
0.36 |
0.52 |
100.0 |
74.36 |
13.9 M |
16.73 M |
-1.2 |
634.27 M |
144 |
1403/01/28 |
16,801 |
17,168 |
16,801 |
17,036 |
2.53 |
17,026 |
2.47 |
2.18 |
3.34 M |
5.69 B |
0.86 |
1.25 |
99.81 |
69.07 |
22.37 M |
33.05 M |
-1.48 |
1.75 B |
145 |
1403/01/27 |
16,725 |
16,955 |
16,215 |
16,760 |
-2.25 |
16,616 |
-3.09 |
4.56 |
4.69 M |
7.79 B |
1.36 |
1.85 |
92.16 |
65.17 |
21.43 M |
26.44 M |
-1.23 |
2.1 B |
146 |
1403/01/26 |
17,681 |
17,681 |
16,989 |
16,989 |
-2.0 |
17,145 |
-1.1 |
4.07 |
3.2 M |
5.48 B |
0.87 |
1.25 |
99.37 |
100.0 |
17.99 M |
30.3 M |
-1.68 |
-34.66 M |
147 |
1403/01/25 |
17,272 |
17,437 |
17,101 |
17,310 |
5.23 |
17,335 |
5.38 |
1.96 |
5.44 M |
9.43 B |
1.58 |
2.29 |
99.46 |
40.74 |
24.94 M |
18.83 M |
1.32 |
5.54 B |
148 |
1403/01/21 |
16,144 |
16,550 |
16,000 |
16,536 |
5.42 |
16,450 |
4.87 |
3.44 |
3.59 M |
5.91 B |
0.99 |
1.56 |
100.0 |
72.76 |
19.89 M |
28.65 M |
-1.44 |
1.61 B |
149 |
1403/01/20 |
16,090 |
16,090 |
15,511 |
15,675 |
-3.27 |
15,686 |
-3.2 |
3.73 |
2.48 M |
3.89 B |
0.67 |
1.09 |
100.0 |
100.0 |
12.43 M |
23.45 M |
-1.89 |
0.0 |
150 |
1403/01/19 |
17,250 |
17,250 |
16,030 |
16,031 |
-5.76 |
16,205 |
-4.74 |
7.61 |
2.56 M |
4.14 B |
0.74 |
1.16 |
89.9 |
96.09 |
11.97 M |
20.73 M |
-1.73 |
-256.63 M |
151 |
1403/01/18 |
17,000 |
17,346 |
16,655 |
16,700 |
1.57 |
17,011 |
3.46 |
4.15 |
4.38 M |
7.45 B |
1.41 |
2.11 |
99.54 |
88.69 |
17.17 M |
28.36 M |
-1.65 |
808.56 M |
152 |
1403/01/15 |
16,450 |
16,600 |
16,105 |
16,549 |
1.92 |
16,442 |
1.26 |
3.07 |
4.25 M |
7.0 B |
1.61 |
2.21 |
97.14 |
62.49 |
19.53 M |
24.29 M |
-1.24 |
2.42 B |
153 |
1403/01/14 |
16,101 |
16,500 |
16,100 |
16,300 |
5.38 |
16,237 |
4.97 |
2.48 |
4.54 M |
7.38 B |
2.31 |
2.58 |
100.0 |
61.94 |
20.27 M |
29.11 M |
-1.44 |
2.81 B |
154 |
1403/01/11 |
15,502 |
15,690 |
15,335 |
15,496 |
4.43 |
15,468 |
4.24 |
2.31 |
2.71 M |
4.2 B |
1.35 |
1.58 |
99.28 |
66.89 |
16.6 M |
22.82 M |
-1.37 |
1.36 B |
155 |
1403/01/08 |
14,701 |
15,120 |
14,600 |
15,000 |
4.25 |
14,839 |
3.13 |
3.56 |
1.33 M |
1.98 B |
0.68 |
0.76 |
78.47 |
100.0 |
11.67 M |
22.23 M |
-1.9 |
-425.89 M |
156 |
1403/01/07 |
14,420 |
14,648 |
13,900 |
14,581 |
0.5 |
14,388 |
-0.83 |
5.38 |
2.68 M |
3.86 B |
1.71 |
1.62 |
67.03 |
92.47 |
15.78 M |
33.37 M |
-2.11 |
-982.34 M |
157 |
1403/01/06 |
14,753 |
14,753 |
14,404 |
14,640 |
-0.77 |
14,508 |
-1.66 |
2.42 |
1.96 M |
2.84 B |
1.37 |
1.23 |
100.0 |
100.0 |
16.44 M |
26.58 M |
-1.62 |
0.0 |
158 |
1403/01/05 |
14,831 |
14,831 |
14,611 |
14,742 |
3.95 |
14,753 |
4.03 |
1.51 |
1.14 M |
1.68 B |
0.83 |
0.71 |
100.0 |
100.0 |
9.83 M |
17.32 M |
-1.76 |
0.0 |
159 |
1402/12/28 |
13,960 |
14,500 |
13,960 |
14,261 |
2.6 |
14,182 |
2.03 |
3.87 |
2.95 M |
4.18 B |
2.71 |
1.91 |
100.0 |
98.13 |
20.39 M |
37.29 M |
-1.83 |
78.11 M |
160 |
1402/12/27 |
13,898 |
13,950 |
13,800 |
13,950 |
1.97 |
13,900 |
1.61 |
1.09 |
1.02 M |
1.42 B |
0.78 |
0.66 |
100.0 |
85.26 |
12.1 M |
17.75 M |
-1.47 |
208.64 M |
161 |
1402/12/26 |
13,623 |
13,782 |
13,571 |
13,697 |
1.26 |
13,680 |
1.14 |
1.55 |
764.35 K |
1.05 B |
0.41 |
0.5 |
100.0 |
98.7 |
10.67 M |
17.79 M |
-1.67 |
13.62 M |
162 |
1402/12/23 |
13,602 |
13,602 |
13,450 |
13,544 |
-0.43 |
13,526 |
-0.56 |
1.13 |
1.28 M |
1.73 B |
0.65 |
0.87 |
80.82 |
100.0 |
12.61 M |
35.36 M |
-2.8 |
-332.23 M |
163 |
1402/12/22 |
13,650 |
13,699 |
13,452 |
13,630 |
0.12 |
13,602 |
-0.08 |
1.84 |
811.94 K |
1.1 B |
0.36 |
0.54 |
100.0 |
100.0 |
15.78 M |
20.84 M |
-1.32 |
0.0 |
164 |
1402/12/21 |
13,549 |
13,643 |
13,450 |
13,641 |
1.19 |
13,613 |
0.98 |
1.43 |
1.55 M |
2.11 B |
0.68 |
1.05 |
100.0 |
63.33 |
17.47 M |
23.49 M |
-1.34 |
775.2 M |
165 |
1402/12/20 |
13,503 |
13,595 |
13,410 |
13,549 |
-1.79 |
13,481 |
-2.28 |
1.38 |
2.12 M |
2.85 B |
1.01 |
1.42 |
90.33 |
97.44 |
16.52 M |
29.89 M |
-1.81 |
-202.64 M |
166 |
1402/12/19 |
13,999 |
14,100 |
13,667 |
13,775 |
0.31 |
13,796 |
0.47 |
3.17 |
3.64 M |
5.03 B |
2.07 |
2.58 |
91.8 |
72.41 |
19.31 M |
38.31 M |
-1.98 |
974.63 M |
167 |
1402/12/16 |
13,765 |
13,899 |
13,568 |
13,711 |
0.24 |
13,732 |
0.39 |
2.44 |
1.79 M |
2.46 B |
1.08 |
1.26 |
100.0 |
60.96 |
17.55 M |
15.93 M |
1.1 |
959.02 M |
168 |
1402/12/15 |
13,580 |
13,879 |
13,501 |
13,850 |
2.94 |
13,678 |
1.66 |
2.8 |
2.05 M |
2.8 B |
1.38 |
1.48 |
100.0 |
98.04 |
20.42 M |
18.28 M |
1.12 |
54.92 M |
169 |
1402/12/14 |
13,500 |
13,580 |
13,280 |
13,469 |
1.03 |
13,454 |
0.92 |
2.26 |
1.83 M |
2.47 B |
1.24 |
1.33 |
100.0 |
100.0 |
18.02 M |
24.93 M |
-1.38 |
0.0 |
170 |
1402/12/13 |
13,400 |
13,600 |
13,201 |
13,272 |
-1.76 |
13,332 |
-1.32 |
3.02 |
1.18 M |
1.57 B |
0.72 |
0.8 |
93.95 |
100.0 |
10.27 M |
29.16 M |
-2.84 |
-95.23 M |
171 |
1402/12/12 |
13,550 |
13,700 |
13,302 |
13,400 |
1.07 |
13,510 |
1.9 |
2.99 |
1.93 M |
2.61 B |
1.34 |
1.22 |
100.0 |
95.39 |
22.88 M |
21.63 M |
1.06 |
120.09 M |
172 |
1402/12/09 |
13,440 |
13,520 |
13,160 |
13,201 |
-0.83 |
13,258 |
-0.41 |
2.74 |
1.3 M |
1.72 B |
0.98 |
0.74 |
100.0 |
100.0 |
18.7 M |
30.19 M |
-1.61 |
0.0 |
173 |
1402/12/08 |
13,400 |
13,488 |
13,200 |
13,200 |
-0.73 |
13,312 |
0.11 |
2.18 |
1.16 M |
1.54 B |
0.86 |
0.65 |
100.0 |
100.0 |
12.13 M |
29.06 M |
-2.4 |
0.0 |
174 |
1402/12/07 |
13,300 |
13,398 |
13,107 |
13,380 |
0.65 |
13,297 |
0.02 |
2.22 |
1.85 M |
2.46 B |
1.42 |
1.04 |
100.0 |
100.0 |
20.65 M |
22.96 M |
-1.11 |
0.0 |
175 |
1402/12/05 |
13,100 |
13,351 |
13,100 |
13,267 |
0.24 |
13,294 |
0.45 |
1.92 |
1.93 M |
2.57 B |
1.68 |
1.07 |
100.0 |
100.0 |
17.72 M |
35.69 M |
-2.01 |
0.0 |
176 |
1402/12/02 |
13,340 |
13,340 |
13,011 |
13,200 |
0.77 |
13,235 |
1.04 |
2.53 |
978.92 K |
1.3 B |
0.95 |
0.47 |
100.0 |
90.93 |
15.07 M |
25.61 M |
-1.7 |
117.56 M |
177 |
1402/12/01 |
13,200 |
13,350 |
12,855 |
13,150 |
-0.34 |
13,099 |
-0.73 |
3.85 |
713.18 K |
934.17 M |
0.76 |
0.32 |
87.59 |
100.0 |
8.27 M |
16.39 M |
-1.98 |
-115.91 M |
178 |
1402/11/30 |
13,500 |
13,500 |
13,000 |
13,201 |
-0.18 |
13,195 |
-0.23 |
3.85 |
1.27 M |
1.68 B |
1.34 |
0.54 |
100.0 |
100.0 |
12.74 M |
19.55 M |
-1.53 |
0.0 |
179 |
1402/11/29 |
13,147 |
13,423 |
12,950 |
13,330 |
2.93 |
13,225 |
2.12 |
3.65 |
1.62 M |
2.14 B |
1.91 |
0.66 |
100.0 |
93.77 |
15.95 M |
15.78 M |
1.01 |
133.2 M |
180 |
1402/11/28 |
13,000 |
13,035 |
12,752 |
13,028 |
1.28 |
12,950 |
0.68 |
2.22 |
1.18 M |
1.53 B |
1.09 |
0.47 |
100.0 |
100.0 |
12.63 M |
18.41 M |
-1.46 |
0.0 |
181 |
1402/11/25 |
13,070 |
13,070 |
12,800 |
12,859 |
-0.83 |
12,863 |
-0.79 |
2.11 |
351.4 K |
451.99 M |
0.25 |
0.13 |
94.96 |
100.0 |
5.88 M |
10.76 M |
-1.83 |
-22.77 M |
182 |
1402/11/24 |
13,150 |
13,150 |
12,902 |
12,968 |
-0.28 |
12,966 |
-0.3 |
1.92 |
254.49 K |
329.96 M |
0.14 |
0.09 |
100.0 |
100.0 |
4.12 M |
6.87 M |
-1.67 |
0.0 |
183 |
1402/11/23 |
13,188 |
13,188 |
12,957 |
12,961 |
0.26 |
13,005 |
0.6 |
1.78 |
1.36 M |
1.77 B |
0.78 |
0.43 |
100.0 |
46.38 |
12.46 M |
11.89 M |
1.05 |
948.47 M |
184 |
1402/11/21 |
12,900 |
13,055 |
12,750 |
12,900 |
-1.5 |
12,928 |
-1.29 |
2.39 |
1.09 M |
1.41 B |
0.57 |
0.32 |
100.0 |
87.54 |
9.38 M |
21.61 M |
-2.3 |
175.28 M |
185 |
1402/11/18 |
13,330 |
13,330 |
13,004 |
13,096 |
0.99 |
13,097 |
0.99 |
2.51 |
2.37 M |
3.1 B |
1.15 |
0.58 |
100.0 |
46.61 |
14.97 M |
16.05 M |
-1.07 |
1.65 B |
186 |
1402/11/17 |
12,800 |
13,387 |
12,800 |
12,900 |
1.83 |
12,968 |
2.37 |
4.59 |
2.06 M |
2.67 B |
0.84 |
0.5 |
100.0 |
35.42 |
12.32 M |
12.97 M |
-1.05 |
1.73 B |
187 |
1402/11/16 |
12,797 |
12,797 |
12,585 |
12,720 |
0.18 |
12,668 |
-0.23 |
1.68 |
2.01 M |
2.55 B |
0.67 |
0.49 |
99.95 |
74.81 |
14.9 M |
25.43 M |
-1.71 |
640.71 M |
188 |
1402/11/15 |
12,770 |
12,800 |
12,580 |
12,600 |
-0.2 |
12,697 |
0.57 |
1.75 |
1.23 M |
1.57 B |
0.4 |
0.3 |
100.0 |
79.72 |
11.12 M |
18.12 M |
-1.63 |
317.92 M |
189 |
1402/11/14 |
12,800 |
12,801 |
12,410 |
12,690 |
-1.15 |
12,625 |
-1.65 |
3.15 |
1.79 M |
2.26 B |
0.58 |
0.45 |
95.38 |
100.0 |
11.41 M |
21.74 M |
-1.91 |
-104.38 M |
190 |
1402/11/11 |
12,960 |
13,003 |
12,797 |
12,844 |
-1.22 |
12,837 |
-1.28 |
1.61 |
3.2 M |
4.11 B |
1.1 |
0.83 |
93.23 |
62.03 |
14.73 M |
29.64 M |
-2.01 |
1.28 B |
191 |
1402/11/10 |
13,575 |
13,575 |
12,702 |
12,900 |
-3.02 |
13,003 |
-2.25 |
6.87 |
3.98 M |
5.18 B |
1.14 |
1.09 |
95.16 |
97.59 |
18.19 M |
32.2 M |
-1.77 |
-125.72 M |
192 |
1402/11/09 |
13,499 |
13,610 |
13,115 |
13,263 |
1.43 |
13,302 |
1.73 |
3.77 |
4.73 M |
6.3 B |
1.48 |
1.39 |
100.0 |
48.77 |
29.42 M |
23.62 M |
1.25 |
3.23 B |
193 |
1402/11/08 |
13,495 |
13,495 |
12,950 |
13,045 |
-3.64 |
13,076 |
-3.41 |
4.21 |
1.87 M |
2.45 B |
0.52 |
0.56 |
100.0 |
58.31 |
11.72 M |
16.8 M |
-1.43 |
1.02 B |
194 |
1402/11/07 |
13,750 |
13,750 |
13,248 |
13,575 |
0.28 |
13,538 |
0.01 |
3.79 |
1.55 M |
2.1 B |
0.39 |
0.43 |
99.87 |
86.12 |
15.08 M |
15.85 M |
-1.05 |
288.74 M |
195 |
1402/11/04 |
13,880 |
14,000 |
13,254 |
13,460 |
-3.01 |
13,537 |
-2.46 |
5.63 |
2.46 M |
3.34 B |
0.62 |
0.7 |
97.52 |
96.29 |
12.46 M |
20.99 M |
-1.68 |
41.26 M |
196 |
1402/11/03 |
13,999 |
14,150 |
13,700 |
13,714 |
-0.85 |
13,878 |
0.33 |
3.28 |
6.84 M |
9.49 B |
2.02 |
2.15 |
99.34 |
80.04 |
29.11 M |
45.78 M |
-1.57 |
1.83 B |
197 |
1402/11/02 |
13,840 |
13,950 |
13,605 |
13,778 |
0.11 |
13,832 |
0.5 |
2.54 |
3.26 M |
4.5 B |
1.0 |
1.08 |
100.0 |
84.89 |
26.03 M |
37.48 M |
-1.44 |
680.64 M |
198 |
1402/11/01 |
13,738 |
13,996 |
13,320 |
13,850 |
1.84 |
13,763 |
1.2 |
5.08 |
3.84 M |
5.29 B |
0.89 |
1.36 |
97.42 |
72.39 |
20.06 M |
35.14 M |
-1.75 |
1.32 B |
199 |
1402/10/30 |
13,600 |
13,800 |
13,210 |
13,649 |
0.48 |
13,600 |
0.12 |
4.47 |
3.25 M |
4.42 B |
0.68 |
1.21 |
96.98 |
69.47 |
23.15 M |
27.16 M |
-1.17 |
1.22 B |
200 |
1402/10/27 |
13,650 |
13,650 |
13,500 |
13,650 |
2.09 |
13,584 |
1.59 |
1.11 |
2.81 M |
3.81 B |
0.38 |
1.1 |
100.0 |
99.64 |
20.28 M |
35.18 M |
-1.73 |
13.63 M |
201 |
1402/10/26 |
13,499 |
13,700 |
13,080 |
13,500 |
4.93 |
13,371 |
3.93 |
4.74 |
3.81 M |
5.1 B |
0.53 |
1.62 |
97.38 |
95.46 |
23.3 M |
38.01 M |
-1.63 |
97.82 M |
202 |
1402/10/25 |
12,800 |
13,500 |
12,021 |
13,159 |
0.6 |
12,866 |
-1.64 |
12.3 |
2.61 M |
3.36 B |
0.38 |
1.18 |
95.45 |
94.55 |
19.45 M |
19.62 M |
-1.01 |
30.16 M |
203 |
1402/10/24 |
13,643 |
13,643 |
12,402 |
13,130 |
5.86 |
13,080 |
5.46 |
10.01 |
9.05 M |
11.84 B |
1.74 |
5.12 |
98.39 |
92.59 |
19.97 M |
40.89 M |
-2.05 |
686.27 M |
204 |
1402/10/23 |
12,051 |
12,700 |
12,011 |
12,500 |
8.14 |
12,403 |
7.3 |
5.74 |
5.63 M |
6.98 B |
1.36 |
3.78 |
99.79 |
78.84 |
28.21 M |
48.3 M |
-1.71 |
1.46 B |
205 |
1402/10/20 |
11,520 |
12,090 |
11,280 |
11,881 |
3.32 |
11,559 |
0.52 |
7.18 |
15.93 M |
18.41 B |
15.67 |
22.93 |
76.93 |
31.23 |
73.01 M |
70.99 M |
1.03 |
8.41 B |
206 |
1402/10/19 |
11,454 |
11,780 |
11,453 |
11,683 |
1.6 |
11,499 |
0.0 |
2.86 |
2.69 M |
3.09 B |
5.42 |
4.78 |
100.0 |
25.89 |
29.2 M |
25.84 M |
1.13 |
2.29 B |
207 |
1402/10/18 |
11,383 |
11,820 |
11,383 |
11,496 |
1.49 |
11,499 |
1.52 |
3.84 |
1.31 M |
1.51 B |
5.18 |
2.57 |
100.0 |
47.59 |
26.46 M |
21.11 M |
1.25 |
790.64 M |
208 |
1402/10/17 |
11,384 |
11,384 |
11,192 |
11,349 |
1.93 |
11,327 |
1.73 |
1.72 |
394.26 K |
446.57 M |
1.62 |
0.8 |
100.0 |
47.63 |
14.89 M |
8.51 M |
1.75 |
233.89 M |
209 |
1402/10/16 |
11,011 |
11,400 |
11,011 |
11,175 |
0.89 |
11,134 |
0.52 |
3.53 |
425.12 K |
473.32 M |
0.27 |
0.89 |
100.0 |
100.0 |
13.52 M |
15.78 M |
-1.17 |
0.0 |
210 |
1402/10/13 |
11,031 |
11,118 |
11,011 |
11,067 |
0.41 |
11,076 |
0.49 |
0.97 |
261.3 K |
289.41 M |
0.16 |
0.55 |
100.0 |
100.0 |
8.51 M |
11.58 M |
-1.36 |
0.0 |
211 |
1402/10/12 |
10,999 |
11,049 |
10,970 |
11,009 |
0.84 |
11,022 |
0.96 |
0.72 |
88.19 K |
97.2 M |
0.05 |
0.18 |
100.0 |
100.0 |
3.35 M |
5.72 M |
-1.71 |
0.0 |
212 |
1402/10/11 |
11,000 |
11,000 |
10,900 |
10,916 |
0.12 |
10,917 |
0.13 |
0.92 |
98.23 K |
107.24 M |
0.06 |
0.2 |
100.0 |
100.0 |
5.36 M |
13.41 M |
-2.5 |
0.0 |
213 |
1402/10/10 |
10,975 |
10,999 |
10,835 |
10,900 |
-0.32 |
10,903 |
-0.29 |
1.51 |
343.76 K |
374.81 M |
0.22 |
0.66 |
100.0 |
100.0 |
10.41 M |
31.23 M |
-3.0 |
0.0 |
214 |
1402/10/09 |
11,015 |
11,100 |
10,908 |
10,975 |
-0.36 |
10,935 |
-0.73 |
1.76 |
7.13 M |
7.8 B |
37.64 |
37.97 |
18.46 |
3.41 |
26.66 M |
14.77 M |
1.8 |
1.17 B |
215 |
1402/10/06 |
10,994 |
11,109 |
10,880 |
11,025 |
0.48 |
11,015 |
0.39 |
2.1 |
501.71 K |
552.65 M |
4.68 |
2.9 |
46.87 |
57.75 |
11.26 M |
21.28 M |
-1.89 |
-60.16 M |
216 |
1402/10/05 |
10,995 |
10,995 |
10,850 |
10,980 |
1.48 |
10,972 |
1.4 |
1.34 |
104.04 K |
114.15 M |
1.16 |
0.58 |
100.0 |
100.0 |
5.71 M |
9.51 M |
-1.67 |
0.0 |
217 |
1402/10/04 |
10,930 |
10,930 |
10,801 |
10,875 |
0.21 |
10,820 |
-0.29 |
1.19 |
18.75 K |
20.28 M |
0.21 |
0.1 |
43.41 |
100.0 |
677.32 K |
2.9 M |
-4.28 |
-11.48 M |
218 |
1402/10/03 |
10,930 |
10,986 |
10,804 |
10,820 |
-0.8 |
10,852 |
-0.5 |
1.68 |
34.13 K |
37.04 M |
0.41 |
0.12 |
100.0 |
100.0 |
1.32 M |
3.37 M |
-2.55 |
0.0 |
219 |
1402/10/02 |
10,982 |
10,996 |
10,650 |
10,900 |
-0.48 |
10,907 |
-0.42 |
3.25 |
288.9 K |
315.09 M |
7.84 |
0.98 |
100.0 |
99.83 |
10.16 M |
28.59 M |
-2.81 |
548.7 K |
220 |
1402/09/29 |
10,973 |
10,978 |
10,777 |
10,978 |
0.38 |
10,953 |
0.16 |
1.87 |
89.83 K |
98.39 M |
4.17 |
0.3 |
100.0 |
62.93 |
8.2 M |
6.88 M |
1.19 |
36.47 M |
221 |
1402/09/28 |
10,950 |
10,981 |
10,899 |
10,979 |
-0.05 |
10,936 |
-0.44 |
0.75 |
16.88 K |
18.46 M |
0.58 |
0.02 |
100.0 |
100.0 |
2.64 M |
2.64 M |
1.0 |
0.0 |
222 |
1402/09/27 |
10,990 |
10,990 |
10,950 |
10,950 |
0.87 |
10,984 |
1.18 |
0.37 |
15.02 K |
16.49 M |
0.19 |
0.0 |
100.0 |
42.03 |
1.65 M |
1.39 M |
1.19 |
9.56 M |
223 |
1402/09/25 |
10,976 |
10,976 |
10,824 |
10,827 |
0.16 |
10,856 |
0.43 |
1.4 |
5.34 K |
5.79 M |
0.06 |
0.0 |
100.0 |
100.0 |
643.86 K |
1.16 M |
-1.8 |
0.0 |
224 |
1402/09/22 |
10,830 |
10,850 |
10,750 |
10,840 |
-0.2 |
10,810 |
-0.48 |
0.93 |
57.23 K |
61.87 M |
0.59 |
0.01 |
100.0 |
100.0 |
2.47 M |
5.16 M |
-2.08 |
0.0 |
225 |
1402/09/21 |
10,805 |
10,899 |
10,805 |
10,830 |
0.19 |
10,862 |
0.48 |
0.87 |
13.34 K |
14.49 M |
0.11 |
0.0 |
100.0 |
100.0 |
1.45 M |
2.07 M |
-1.43 |
0.0 |
226 |
1402/09/20 |
10,880 |
10,880 |
10,800 |
10,804 |
-1.23 |
10,810 |
-1.18 |
0.74 |
54.83 K |
59.28 M |
0.27 |
0.01 |
100.0 |
100.0 |
2.47 M |
5.39 M |
-2.18 |
0.0 |
227 |
1402/09/19 |
10,992 |
10,992 |
10,796 |
10,830 |
-1.47 |
10,939 |
-0.48 |
1.82 |
257.54 K |
281.72 M |
1.25 |
0.03 |
100.0 |
100.0 |
12.81 M |
35.22 M |
-2.75 |
0.0 |
228 |
1402/09/18 |
11,000 |
11,000 |
10,990 |
11,000 |
-0.54 |
10,992 |
-0.61 |
0.09 |
50.96 K |
56.01 M |
0.14 |
0.01 |
100.0 |
100.0 |
2.44 M |
8.0 M |
-3.29 |
0.0 |
229 |
1402/09/15 |
11,093 |
11,093 |
11,020 |
11,070 |
-0.69 |
11,060 |
-0.78 |
0.66 |
109.46 K |
121.06 M |
0.26 |
0.01 |
100.0 |
73.35 |
4.32 M |
5.55 M |
-1.28 |
32.26 M |
230 |
1402/09/14 |
11,052 |
11,167 |
11,052 |
11,160 |
-0.39 |
11,147 |
-0.51 |
1.04 |
145.64 K |
162.35 M |
0.33 |
0.01 |
100.0 |
100.0 |
7.73 M |
13.53 M |
-1.75 |
0.0 |
231 |
1402/09/13 |
11,130 |
11,211 |
11,130 |
11,211 |
0.95 |
11,204 |
0.89 |
0.73 |
470.97 K |
527.67 M |
1.19 |
0.04 |
100.0 |
37.41 |
21.99 M |
9.87 M |
2.23 |
330.29 M |
232 |
1402/09/12 |
11,011 |
11,198 |
11,011 |
11,121 |
0.05 |
11,105 |
-0.09 |
1.7 |
250.47 K |
278.15 M |
0.63 |
0.02 |
100.0 |
100.0 |
7.95 M |
11.13 M |
-1.4 |
0.0 |
233 |
1402/09/11 |
11,109 |
11,300 |
11,085 |
11,085 |
0.95 |
11,115 |
1.22 |
1.94 |
813.55 K |
904.29 M |
1.33 |
0.06 |
100.0 |
20.86 |
14.13 M |
20.96 M |
-1.48 |
715.69 M |
234 |
1402/09/08 |
10,983 |
10,984 |
10,960 |
10,984 |
0.22 |
10,981 |
0.19 |
0.22 |
459.2 K |
504.25 M |
0.75 |
0.03 |
100.0 |
56.88 |
24.01 M |
40.97 M |
-1.71 |
217.43 M |
235 |
1402/09/07 |
10,963 |
10,963 |
10,955 |
10,961 |
-0.05 |
10,960 |
-0.06 |
0.07 |
207.42 K |
227.34 M |
0.35 |
0.01 |
100.0 |
87.39 |
9.47 M |
28.38 M |
-3.0 |
28.68 M |
236 |
1402/09/06 |
10,967 |
10,968 |
10,950 |
10,968 |
0.01 |
10,967 |
0.0 |
0.16 |
255.08 K |
279.76 M |
0.09 |
0.01 |
100.0 |
21.59 |
13.32 M |
6.04 M |
2.21 |
219.36 M |
237 |
1402/09/05 |
10,985 |
10,985 |
10,930 |
10,984 |
-0.28 |
10,967 |
-0.44 |
0.5 |
247.64 K |
271.59 M |
0.01 |
0.01 |
100.0 |
66.36 |
5.43 M |
9.49 M |
-1.75 |
91.36 M |
238 |
1402/09/04 |
11,100 |
11,994 |
10,920 |
11,000 |
0.35 |
11,015 |
0.48 |
9.84 |
1.9 M |
2.09 B |
0.07 |
0.07 |
100.0 |
15.9 |
27.52 M |
15.83 M |
1.74 |
1.76 B |
239 |
1402/09/01 |
10,962 |
10,965 |
10,961 |
10,962 |
0.46 |
10,962 |
0.46 |
0.04 |
447.25 K |
490.28 M |
0.01 |
0.01 |
100.0 |
2.46 |
10.43 M |
6.03 M |
1.73 |
478.22 M |
240 |
1402/08/30 |
10,910 |
10,914 |
10,801 |
10,910 |
1.51 |
10,912 |
1.53 |
1.05 |
122.8 K |
134.0 M |
0.0 |
0.0 |
100.0 |
55.84 |
3.19 M |
7.48 M |
-2.35 |
59.17 M |
241 |
1402/08/29 |
10,751 |
10,955 |
10,106 |
10,800 |
0.43 |
10,748 |
-0.06 |
8.4 |
11.54 M |
12.41 B |
0.11 |
0.11 |
10.32 |
7.4 |
18.29 M |
43.71 M |
-2.39 |
362.31 M |
242 |
1402/08/28 |
11,792 |
11,792 |
10,751 |
10,762 |
0.39 |
10,754 |
0.32 |
9.68 |
103.21 M |
111.0 B |
1 |
1 |
2.02 |
0.12 |
12.02 M |
9.2 M |
1.31 |
2.11 B |