تریدرز آرنا دیده بان بازار سوابق بازار تابش سوابق تکمیلی تابش نمودارهای جریانات نقدینگی تابش نمودار تکنیکال تابش اندیکاتورهای تابش تحلیلگر جریانات نقدینگی تابش خرید اشتراک
ورود/عضویت

سوابق تابش

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 19,371 19,648 18,773 18,862 -2.63 19,131 -1.24 4.66 41.93 M 80.21 B 2.78 1.75 32.46 70.83 29.06 M 88.36 M -3.04 -30.77 B
2 1403/09/03 19,230 19,450 19,230 19,366 2.78 19,372 2.81 1.14 23.81 M 46.12 B 1.79 0.97 47.63 68.64 30.1 M 61.47 M -2.04 -9.69 B
3 1403/08/30 18,920 19,000 18,667 18,750 1.36 18,843 1.86 1.78 19.97 M 37.64 B 1.5 0.76 54.24 73.02 38.38 M 68.88 M -1.79 -7.07 B
4 1403/08/29 18,255 18,679 18,255 18,644 3.15 18,499 2.35 2.32 11.53 M 21.33 B 0.71 0.42 83.67 61.5 38.37 M 42.17 M -1.1 4.73 B
5 1403/08/28 18,049 18,140 18,010 18,137 0.58 18,075 0.24 0.72 8.24 M 14.89 B 0.42 0.29 92.35 91.45 33.22 M 63.06 M -1.9 134.11 M
6 1403/08/27 17,963 18,070 17,954 18,034 0.09 18,032 0.08 0.65 11.89 M 21.44 B 0.52 0.39 28.48 25.72 19.26 M 31.68 M -1.64 593.39 M
7 1403/08/26 18,090 18,100 17,920 17,936 -1.88 18,017 -1.44 1.0 14.73 M 26.53 B 0.65 0.48 74.5 85.74 26.89 M 65.56 M -2.44 -2.98 B
8 1403/08/23 18,279 18,400 18,141 18,309 2.43 18,280 2.27 1.43 20.28 M 37.07 B 0.86 0.67 46.22 93.85 32.27 M 106.71 M -3.31 -17.65 B
9 1403/08/22 17,600 17,990 17,600 17,919 0.99 17,874 0.74 2.22 25.99 M 46.45 B 1.29 0.89 92.14 67.35 48.35 M 74.65 M -1.54 11.51 B
10 1403/08/21 17,896 17,926 17,600 17,610 -4.72 17,743 -4.0 1.85 24.09 M 42.75 B 1.19 0.84 76.22 99.8 34.27 M 71.35 M -2.08 -10.08 B
11 1403/08/20 18,680 18,800 18,200 18,219 -3.58 18,482 -2.19 3.3 28.43 M 52.54 B 1.07 0.99 62.97 83.44 36.23 M 81.17 M -2.24 -10.75 B
12 1403/08/19 19,033 19,036 18,752 18,774 -2.65 18,895 -2.03 1.51 14.98 M 28.3 B 0.48 0.53 90.03 88.22 27.94 M 56.86 M -2.04 513.57 M
13 1403/08/16 19,435 19,547 19,181 19,339 2.54 19,286 2.26 1.91 24.61 M 47.46 B 0.74 0.9 91.2 87.99 55.99 M 80.3 M -1.43 1.52 B
14 1403/08/15 18,948 18,948 18,771 18,907 -0.54 18,860 -0.78 0.94 8.42 M 15.88 B 0.21 0.3 93.77 100.0 27.47 M 49.92 M -1.82 -989.67 M
15 1403/08/14 19,111 19,150 18,802 18,928 -3.15 19,009 -2.74 1.85 24.82 M 47.17 B 0.64 0.89 94.39 100.0 49.47 M 93.6 M -1.89 -2.65 B
16 1403/08/13 19,610 19,800 19,400 19,500 1.64 19,544 1.87 2.06 59.5 M 116.29 B 1.9 2.27 99.88 56.11 82.85 M 129.47 M -1.56 50.9 B
17 1403/08/12 18,900 19,300 18,640 19,300 -0.2 19,186 -0.79 3.54 39.0 M 74.83 B 1.28 1.53 80.69 44.82 65.49 M 76.06 M -1.16 26.84 B
18 1403/08/09 19,460 19,550 19,050 19,145 -0.3 19,338 0.71 2.62 35.23 M 68.12 B 1.03 1.45 100.0 57.0 62.1 M 77.05 M -1.24 29.29 B
19 1403/08/08 19,240 19,299 19,004 19,098 2.46 19,202 3.02 1.55 43.79 M 84.09 B 1.34 1.93 99.95 36.28 71.9 M 72.29 M -1.01 53.54 B
20 1403/08/07 18,471 18,770 18,451 18,687 3.2 18,639 2.93 1.73 15.97 M 29.76 B 0.44 0.72 99.74 66.35 44.24 M 67.63 M -1.53 9.94 B
21 1403/08/06 18,000 18,377 17,930 18,101 2.43 18,108 2.47 2.49 22.84 M 41.35 B 0.54 1.07 88.99 64.39 50.0 M 77.63 M -1.55 10.17 B
22 1403/08/05 17,890 17,890 17,350 17,618 -8.04 17,672 -7.76 3.11 34.55 M 61.06 B 0.88 1.65 72.96 97.24 46.16 M 77.11 M -1.67 -14.83 B
23 1403/08/02 19,011 19,400 19,011 19,260 3.23 19,158 2.68 2.05 54.23 M 103.89 B 1.8 2.85 90.75 29.69 91.72 M 79.92 M 1.15 63.44 B
24 1403/08/01 18,640 18,750 18,480 18,660 0.27 18,658 0.26 1.46 35.62 M 66.46 B 1.47 1.94 79.04 47.19 68.22 M 86.4 M -1.27 21.17 B
25 1403/07/30 18,650 18,679 18,420 18,485 -0.64 18,609 0.03 1.41 35.34 M 65.76 B 1.81 1.97 99.96 36.67 68.55 M 57.69 M 1.19 41.62 B
26 1403/07/29 18,500 18,700 18,300 18,478 1.69 18,604 2.38 2.19 52.34 M 97.37 B 3.63 3.17 92.77 29.78 72.03 M 70.72 M 1.02 61.34 B
27 1403/07/28 18,048 18,248 17,290 18,240 2.65 18,171 2.26 5.54 18.44 M 33.5 B 1.54 1.15 98.21 45.36 53.67 M 50.32 M 1.07 17.71 B
28 1403/07/25 17,769 17,980 17,718 17,741 1.3 17,769 1.46 1.48 8.77 M 15.58 B 0.77 0.55 100.0 50.4 38.47 M 44.37 M -1.15 7.73 B
29 1403/07/24 17,570 17,598 17,450 17,490 -0.73 17,513 -0.6 0.85 6.16 M 10.79 B 0.43 0.36 90.74 31.28 24.42 M 31.54 M -1.29 6.42 B
30 1403/07/23 17,551 17,690 17,550 17,655 2.02 17,619 1.81 0.8 11.93 M 21.02 B 0.7 0.72 88.76 66.58 45.07 M 51.46 M -1.14 4.66 B
31 1403/07/22 17,210 17,400 17,200 17,350 0.77 17,306 0.51 1.16 26.84 M 46.44 B 1.63 1.72 76.02 25.65 65.26 M 73.52 M -1.13 23.39 B
32 1403/07/21 17,289 17,289 17,120 17,228 0.01 17,218 -0.05 0.99 6.31 M 10.87 B 0.31 0.41 100.0 49.98 29.77 M 33.32 M -1.12 5.44 B
33 1403/07/18 17,169 17,280 17,169 17,253 0.27 17,226 0.11 0.65 5.52 M 9.51 B 0.26 0.32 99.33 78.51 27.88 M 54.13 M -1.94 1.98 B
34 1403/07/17 17,200 17,350 17,100 17,236 -0.69 17,207 -0.85 1.46 21.08 M 36.27 B 1.07 1.27 24.77 28.23 21.8 M 51.19 M -2.35 -1.26 B
35 1403/07/16 17,585 17,585 17,188 17,429 -1.05 17,355 -1.47 2.31 25.13 M 43.61 B 1.6 1.58 43.52 33.29 28.8 M 53.19 M -1.85 4.46 B
36 1403/07/15 17,410 17,775 17,390 17,693 3.92 17,614 3.46 2.21 24.46 M 43.09 B 1.97 1.55 100.0 32.49 51.48 M 53.84 M -1.05 29.09 B
37 1403/07/14 16,999 17,437 16,861 17,332 1.77 17,025 -0.03 3.42 24.58 M 41.85 B 1.95 1.61 57.3 35.94 27.06 M 50.13 M -1.85 8.94 B
38 1403/07/11 16,950 17,188 16,837 17,130 2.32 17,030 1.72 2.08 10.84 M 18.46 B 0.81 0.72 92.38 84.83 41.0 M 55.35 M -1.35 1.39 B
39 1403/07/10 16,699 17,099 16,681 16,785 0.93 16,742 0.67 2.51 13.89 M 23.26 B 0.92 0.94 97.93 75.88 58.55 M 106.3 M -1.82 5.13 B
40 1403/07/09 16,500 16,722 16,500 16,535 0.01 16,630 0.59 1.35 4.65 M 7.73 B 0.24 0.31 97.87 99.04 27.22 M 42.79 M -1.57 -90.48 M
41 1403/07/08 16,512 16,670 16,417 16,617 -1.56 16,533 -2.06 1.54 8.12 M 13.43 B 0.36 0.55 68.83 100.0 25.67 M 53.06 M -2.07 -4.18 B
42 1403/07/07 16,850 16,999 16,820 16,892 4.29 16,880 4.22 1.06 25.63 M 43.26 B 1.33 1.72 72.52 49.45 68.65 M 65.42 M 1.05 9.98 B
43 1403/07/04 16,299 16,299 16,090 16,120 -1.18 16,197 -0.71 1.3 14.97 M 24.25 B 0.82 0.95 70.46 89.37 40.59 M 89.93 M -2.22 -4.59 B
44 1403/07/03 16,140 16,393 16,140 16,300 1.91 16,313 1.99 1.57 22.51 M 36.72 B 1.2 1.27 94.56 40.56 66.4 M 66.49 M -1.0 19.83 B
45 1403/07/02 15,900 16,080 15,836 16,048 1.52 15,994 1.18 1.54 27.39 M 43.81 B 2.02 1.59 29.9 52.01 33.94 M 124.52 M -3.67 -9.69 B
46 1403/07/01 15,771 15,899 15,771 15,880 1.5 15,808 1.04 0.81 22.86 M 36.14 B 2.13 1.39 97.56 16.33 75.49 M 38.83 M 1.94 29.35 B
47 1403/06/28 15,627 15,650 15,590 15,630 0.5 15,646 0.6 0.38 8.53 M 13.35 B 0.84 0.48 28.11 21.1 18.86 M 30.61 M -1.62 936.6 M
48 1403/06/27 15,541 15,597 15,526 15,590 0.31 15,553 0.07 0.46 9.85 M 15.32 B 0.57 0.55 43.98 26.49 27.06 M 44.13 M -1.63 2.68 B
49 1403/06/26 15,516 15,570 15,437 15,542 0.6 15,542 0.6 0.86 25.45 M 39.56 B 1.98 1.47 6.38 5.98 20.85 M 35.3 M -1.69 158.31 M
50 1403/06/25 15,499 15,499 15,315 15,499 -0.12 15,450 -0.44 1.2 1.27 M 1.96 B 0.09 0.07 68.29 100.0 13.38 M 23.32 M -1.74 -621.29 M
51 1403/06/24 15,550 15,640 15,457 15,540 0.98 15,518 0.84 1.18 8.66 M 13.45 B 0.5 0.4 48.18 36.08 25.5 M 34.65 M -1.36 1.63 B
52 1403/06/21 15,300 15,410 15,300 15,388 0.61 15,389 0.62 0.72 5.47 M 8.42 B 0.29 0.24 37.02 38.81 21.95 M 32.04 M -1.46 -151.35 M
53 1403/06/20 15,100 15,310 15,100 15,270 0.68 15,294 0.84 1.39 45.1 M 68.98 B 4.02 1.94 3.3 19.46 16.61 M 96.57 M -5.81 -11.15 B
54 1403/06/19 15,141 15,199 15,140 15,190 0.22 15,167 0.07 0.39 3.76 M 5.7 B 0.31 0.16 92.06 48.83 33.2 M 32.74 M 1.01 2.46 B
55 1403/06/18 15,190 15,190 15,068 15,140 -0.33 15,156 -0.22 0.81 10.29 M 15.59 B 0.84 0.38 13.58 27.08 12.31 M 50.26 M -4.08 -2.1 B
56 1403/06/17 15,260 15,260 15,140 15,193 -0.55 15,190 -0.57 0.79 21.67 M 32.91 B 2.6 0.84 9.56 22.39 13.34 M 64.64 M -4.85 -4.22 B
57 1403/06/13 15,250 15,300 15,240 15,280 0.16 15,277 0.14 0.39 14.36 M 21.94 B 1.28 0.56 67.85 20.54 47.41 M 42.92 M 1.1 10.38 B
58 1403/06/11 15,337 15,337 15,236 15,254 0.23 15,256 0.24 0.66 6.02 M 9.19 B 0.37 0.24 99.88 52.41 28.25 M 57.34 M -2.03 4.36 B
59 1403/06/10 15,200 15,300 15,191 15,220 0.16 15,219 0.16 0.72 7.99 M 12.16 B 0.29 0.32 100.0 25.57 39.6 M 32.05 M 1.24 9.05 B
60 1403/06/07 15,127 15,239 15,126 15,190 0.13 15,195 0.16 0.75 11.07 M 16.82 B 0.39 0.45 40.47 27.77 25.98 M 56.96 M -2.19 2.14 B
61 1403/06/06 15,267 15,267 15,126 15,129 -1.05 15,170 -0.78 0.93 2.3 M 3.49 B 0.08 0.09 99.95 73.93 11.33 M 29.0 M -2.56 908.38 M
62 1403/06/05 15,320 15,695 15,224 15,279 1.26 15,289 1.33 3.09 28.6 M 43.72 B 0.94 1.23 17.96 15.15 27.36 M 45.37 M -1.66 1.23 B
63 1403/06/03 15,040 15,122 14,922 15,111 0.67 15,089 0.53 1.34 30.5 M 46.02 B 1.12 1.41 15.71 8.28 32.57 M 37.74 M -1.16 3.42 B
64 1403/05/31 14,875 15,029 14,875 15,029 -0.02 15,010 -0.15 1.04 64.64 M 97.02 B 3.78 3.49 2.53 2.35 8.52 M 28.53 M -3.35 170.61 M
65 1403/05/30 15,049 15,049 14,900 14,961 0.19 15,032 0.67 1.0 16.71 M 25.11 B 0.79 0.93 14.45 28.64 22.4 M 79.92 M -3.57 -3.56 B
66 1403/05/29 14,850 15,033 14,798 14,874 1.61 14,932 2.01 1.59 6.89 M 10.29 B 0.22 0.39 82.45 95.59 43.28 M 63.05 M -1.46 -1.35 B
67 1403/05/28 14,660 14,717 14,558 14,658 -0.42 14,638 -0.56 1.09 32.7 M 47.86 B 1.0 2.02 45.76 6.92 63.12 M 46.63 M 1.35 18.59 B
68 1403/05/27 14,804 14,804 14,705 14,716 -0.85 14,720 -0.82 0.67 14.99 M 22.06 B 0.39 0.96 29.3 12.31 31.23 M 34.81 M -1.11 3.75 B
69 1403/05/24 14,730 14,879 14,711 14,878 0.2 14,842 -0.05 1.14 14.16 M 21.02 B 0.36 0.95 12.53 27.8 21.42 M 54.61 M -2.55 -3.21 B
70 1403/05/23 14,851 14,873 14,724 14,801 -0.5 14,849 -0.17 1.01 37.48 M 55.66 B 0.82 2.84 15.05 37.96 41.47 M 156.51 M -3.77 -12.75 B
71 1403/05/22 14,873 14,937 14,869 14,927 0.37 14,875 0.02 0.46 60.34 M 89.75 B 1.78 5.68 47.46 7.29 102.64 M 69.61 M 1.47 36.05 B
72 1403/05/21 14,989 14,989 14,810 14,873 -1.29 14,872 -1.3 1.21 35.74 M 53.15 B 1.28 3.98 12.87 7.36 39.33 M 29.86 M 1.32 2.93 B
73 1403/05/20 15,070 15,200 14,943 15,000 -1.46 15,068 -1.02 1.72 45.66 M 68.8 B 2.36 5.92 7.41 14.32 21.6 M 68.89 M -3.19 -4.75 B
74 1403/05/16 15,200 15,299 15,200 15,220 0.34 15,223 0.36 0.65 18.7 M 28.47 B 1.17 2.26 46.15 6.48 53.4 M 22.48 M 2.38 11.29 B
75 1403/05/15 15,163 15,340 15,134 15,221 0.07 15,169 -0.27 1.36 67.41 M 102.25 B 23.39 10.35 14.96 7.68 57.28 M 72.7 M -1.27 7.44 B
76 1403/05/14 15,214 15,340 15,132 15,246 -1.35 15,210 -1.58 1.37 2.34 M 3.57 B 0.85 0.3 94.4 100.0 17.08 M 28.07 M -1.64 -199.6 M
77 1403/05/13 15,400 15,580 15,301 15,549 2.78 15,454 2.15 1.82 5.17 M 7.99 B 2.53 0.54 100.0 100.0 41.83 M 51.22 M -1.22 0.0
78 1403/05/10 15,185 15,450 15,000 15,040 1.97 15,129 2.58 3.0 3.06 M 4.63 B 1.94 0.26 92.47 96.91 24.19 M 32.51 M -1.34 -205.54 M
79 1403/05/09 14,800 14,800 14,700 14,799 1.18 14,749 0.84 0.68 1.64 M 2.42 B 1.13 0.12 100.0 100.0 16.38 M 29.2 M -1.78 0.0
80 1403/05/08 14,598 14,750 14,500 14,700 2.18 14,626 1.66 1.72 2.19 M 3.2 B 0.94 0.16 95.89 90.86 18.6 M 30.3 M -1.63 160.88 M
81 1403/05/06 14,398 14,414 14,351 14,407 0.25 14,387 0.11 0.44 1.67 M 2.4 B 0.74 0.1 100.0 100.0 16.31 M 40.63 M -2.49 0.0
82 1403/05/03 14,385 14,413 14,236 14,347 0.06 14,371 0.23 1.24 1.66 M 2.38 B 0.76 0.09 100.0 50.79 18.47 M 20.87 M -1.13 1.17 B
83 1403/05/02 14,251 14,390 14,250 14,367 1.51 14,338 1.31 0.98 729.45 K 1.05 B 0.28 0.04 100.0 100.0 10.06 M 16.34 M -1.62 0.0
84 1403/05/01 14,157 14,247 14,030 14,247 0.51 14,153 -0.16 1.55 1.01 M 1.43 B 0.37 0.05 100.0 100.0 13.61 M 31.76 M -2.33 0.0
85 1403/04/31 14,100 14,196 14,100 14,180 0.95 14,175 0.91 0.68 6.56 M 9.3 B 3.38 0.34 24.87 18.98 22.68 M 38.38 M -1.69 547.82 M
86 1403/04/30 14,040 14,099 13,990 14,085 -1.49 14,047 -1.76 0.78 1.26 M 1.78 B 0.36 0.07 100.0 100.0 10.9 M 36.26 M -3.33 0.0
87 1403/04/27 14,310 14,347 14,248 14,279 1.18 14,298 1.32 0.69 1.4 M 1.99 B 0.36 0.07 100.0 100.0 14.78 M 28.91 M -1.96 0.0
88 1403/04/24 14,081 14,180 14,031 14,169 1.33 14,112 0.92 1.06 2.74 M 3.87 B 0.37 0.14 100.0 50.01 37.9 M 33.33 M 1.14 1.93 B
89 1403/04/23 14,120 14,120 13,951 13,999 -0.96 13,983 -1.08 1.21 1.55 M 2.17 B 0.12 0.08 93.54 90.38 15.12 M 25.09 M -1.66 68.52 M
90 1403/04/20 14,090 14,200 14,090 14,126 -0.04 14,135 0.03 0.78 2.75 M 3.88 B 0.15 0.14 95.63 29.26 30.94 M 20.66 M 1.5 2.58 B
91 1403/04/19 14,280 14,280 14,000 14,090 -1.73 14,131 -1.44 2.0 9.27 M 13.11 B 0.4 0.48 100.0 21.34 72.81 M 41.75 M 1.74 10.31 B
92 1403/04/18 14,400 14,421 14,202 14,202 -2.31 14,338 -1.38 1.54 2.93 M 4.2 B 0.1 0.15 89.11 100.0 17.48 M 64.57 M -3.69 -457.15 M
93 1403/04/17 14,543 14,580 14,467 14,470 -0.32 14,538 0.14 0.78 20.13 M 29.27 B 0.56 1.11 28.47 24.59 30.86 M 75.75 M -2.45 1.14 B
94 1403/04/16 14,537 14,546 14,120 14,425 -2.97 14,517 -2.35 3.02 29.88 M 43.38 B 0.8 1.79 13.5 42.55 33.47 M 103.12 M -3.08 -12.6 B
95 1403/04/13 14,873 14,875 14,710 14,800 -1.32 14,867 -0.87 1.12 32.33 M 48.06 B 0.99 2.14 6.37 17.58 17.39 M 67.61 M -3.89 -5.39 B
96 1403/04/12 14,990 15,045 14,957 14,991 -0.2 14,998 -0.15 0.59 30.86 M 46.28 B 0.85 2.27 12.29 11.66 26.33 M 48.18 M -1.83 292.25 M
97 1403/04/11 14,894 15,050 14,711 15,024 1.33 15,021 1.31 2.3 38.23 M 57.43 B 1.07 3.26 12.59 31.01 38.06 M 77.43 M -2.03 -10.58 B
98 1403/04/10 15,060 15,060 14,758 14,895 1.02 14,827 0.56 2.05 47.1 M 69.84 B 1.56 5.0 47.75 16.31 65.01 M 69.47 M -1.07 21.96 B
99 1403/04/09 14,741 14,800 14,665 14,783 1.89 14,744 1.62 0.92 39.16 M 57.75 B 1.73 5.18 27.84 20.72 73.74 M 80.31 M -1.09 4.11 B
100 1403/04/06 14,600 14,600 14,401 14,570 -0.1 14,509 -0.51 1.38 7.39 M 10.72 B 0.31 1.03 80.47 96.07 34.92 M 88.01 M -2.52 -1.67 B
101 1403/04/04 14,650 14,896 14,528 14,578 1.21 14,584 1.25 2.53 49.58 M 72.3 B 3.58 10.4 77.15 20.7 103.11 M 99.76 M 1.03 40.82 B
102 1403/04/03 14,339 14,558 14,339 14,400 1.2 14,404 1.23 1.53 35.67 M 51.37 B 3.78 11.83 69.55 10.77 88.89 M 75.79 M 1.17 30.2 B
103 1403/04/02 14,157 14,470 14,157 14,251 0.3 14,229 0.14 2.21 19.41 M 27.61 B 3.39 9.35 43.39 3.65 59.02 M 18.0 M 3.28 10.97 B
104 1403/03/30 14,218 14,230 14,162 14,221 0.2 14,209 0.11 0.48 907.38 K 1.29 B 0.16 0.44 100.0 41.06 19.53 M 16.54 M 1.18 759.95 M
105 1403/03/29 14,181 14,218 14,178 14,218 0.3 14,193 0.13 0.28 11.89 M 16.88 B 3.29 7.91 6.6 6.65 15.91 M 22.02 M -1.38 -9.3 M
106 1403/03/27 14,220 14,220 14,120 14,185 0.7 14,175 0.62 0.71 1.35 M 1.92 B 0.38 0.91 48.7 100.0 16.1 M 41.68 M -2.59 -983.5 M
107 1403/03/26 14,200 14,218 14,080 14,153 -0.12 14,087 -0.59 0.98 13.67 M 19.26 B 14.46 15.3 11.72 2.2 21.92 M 10.85 M 2.02 1.83 B
108 1403/03/23 14,212 14,265 14,150 14,179 -0.36 14,170 -0.42 0.81 778.43 K 1.1 B 0.9 0.85 100.0 61.23 13.79 M 24.12 M -1.75 427.65 M
109 1403/03/22 14,380 14,380 14,201 14,259 -0.58 14,230 -0.78 1.26 603.45 K 858.69 M 0.7 0.66 100.0 71.23 8.42 M 14.92 M -1.77 247.01 M
110 1403/03/21 14,550 14,550 14,250 14,317 -1.45 14,342 -1.28 2.11 1.64 M 2.35 B 2.33 1.89 96.13 20.04 13.36 M 15.18 M -1.14 1.79 B
111 1403/03/20 14,611 14,611 14,480 14,480 -0.81 14,528 -0.48 0.9 1.02 M 1.48 B 1.55 1.09 98.82 32.13 12.16 M 14.37 M -1.18 984.71 M
112 1403/03/19 14,500 14,795 14,500 14,679 -1.1 14,598 -1.64 2.03 692.83 K 1.01 B 0.86 0.74 100.0 100.0 11.11 M 18.06 M -1.63 0.0
113 1403/03/16 14,877 14,930 14,710 14,880 -0.25 14,842 -0.5 1.5 384.92 K 571.32 M 0.46 0.4 74.06 100.0 5.88 M 15.87 M -2.7 -148.18 M
114 1403/03/13 14,990 14,990 14,840 14,901 0.7 14,917 0.81 1.01 592.51 K 883.83 M 0.54 0.55 100.0 66.33 14.03 M 15.84 M -1.13 297.62 M
115 1403/03/12 14,870 15,000 14,691 14,710 -2.38 14,797 -1.8 2.1 831.99 K 1.23 B 0.82 0.72 81.54 82.06 13.75 M 19.81 M -1.44 -6.47 M
116 1403/03/09 15,239 15,300 14,954 15,000 -1.24 15,068 -0.8 2.31 770.93 K 1.16 B 0.75 0.62 100.0 69.56 9.22 M 15.25 M -1.65 353.57 M
117 1403/03/08 15,030 15,299 15,028 15,100 3.06 15,189 3.67 1.8 1.44 M 2.19 B 1.67 1.13 99.54 63.66 13.52 M 19.33 M -1.43 784.57 M
118 1403/03/07 14,500 14,839 14,500 14,755 2.29 14,651 1.57 2.34 533.11 K 781.05 M 0.61 0.39 100.0 86.88 9.3 M 14.75 M -1.59 102.45 M
119 1403/03/06 14,618 14,738 14,374 14,465 -1.06 14,424 -1.34 2.53 1.94 M 2.8 B 3.23 1.41 98.22 78.78 17.29 M 31.05 M -1.8 543.98 M
120 1403/03/05 14,919 14,919 14,501 14,570 -2.74 14,620 -2.4 2.88 385.41 K 563.48 M 0.56 0.26 100.0 100.0 4.44 M 10.43 M -2.35 0.0
121 1403/03/01 15,095 15,100 14,840 15,036 0.61 14,980 0.23 1.75 847.06 K 1.27 B 1.22 0.55 98.7 76.28 14.73 M 16.41 M -1.11 284.53 M
122 1403/02/30 14,900 14,988 14,850 14,963 0.29 14,945 0.17 0.93 612.97 K 916.09 M 0.64 0.38 100.0 100.0 10.53 M 15.02 M -1.43 0.0
123 1403/02/29 15,000 15,100 14,800 14,900 -1.79 14,919 -1.66 2.03 611.14 K 911.75 M 0.57 0.37 100.0 100.0 7.41 M 12.49 M -1.68 0.0
124 1403/02/26 15,660 15,660 15,066 15,110 0.04 15,171 0.44 3.94 548.4 K 831.96 M 0.51 0.3 100.0 100.0 8.0 M 17.7 M -2.21 0.0
125 1403/02/25 14,979 15,198 14,831 15,180 0.46 15,104 -0.05 2.47 827.34 K 1.25 B 0.78 0.42 97.11 95.69 9.63 M 16.84 M -1.75 17.75 M
126 1403/02/24 15,255 15,448 15,027 15,144 -2.44 15,111 -2.65 2.8 876.51 K 1.32 B 0.64 0.42 100.0 100.0 8.83 M 18.92 M -2.14 0.0
127 1403/02/23 15,800 15,810 15,402 15,465 -3.11 15,523 -2.75 2.65 1.95 M 3.02 B 1.74 0.85 100.0 48.69 14.33 M 23.0 M -1.61 1.55 B
128 1403/02/22 16,075 16,075 15,838 15,925 0.06 15,962 0.29 1.5 1.18 M 1.88 B 1.1 0.49 100.0 52.22 19.02 M 15.13 M 1.26 899.77 M
129 1403/02/19 15,944 15,952 15,831 15,852 -0.63 15,916 -0.23 0.76 526.12 K 837.36 M 0.34 0.21 100.0 28.02 9.62 M 6.9 M 1.39 602.77 M
130 1403/02/18 16,090 16,090 15,810 15,950 -0.78 15,952 -0.77 1.77 744.0 K 1.19 B 0.4 0.29 100.0 91.18 9.27 M 18.99 M -2.05 104.66 M
131 1403/02/17 15,940 16,370 15,940 16,020 0.68 16,075 1.02 2.7 2.4 M 3.86 B 1.25 0.89 100.0 31.22 23.25 M 16.97 M 1.37 2.65 B
132 1403/02/16 16,001 16,001 15,801 15,905 -0.88 15,912 -0.84 1.27 758.92 K 1.21 B 0.35 0.26 100.0 100.0 9.29 M 15.68 M -1.69 0.0
133 1403/02/12 16,107 16,160 15,855 16,140 -1.65 16,047 -2.22 1.92 952.31 K 1.53 B 0.38 0.31 91.71 99.79 9.67 M 19.3 M -2.0 -123.44 M
134 1403/02/11 16,342 16,550 16,070 16,107 0.53 16,411 2.43 2.99 2.99 M 4.9 B 1.32 0.98 99.93 51.59 22.27 M 20.9 M 1.07 2.37 B
135 1403/02/10 15,900 16,235 15,800 16,235 3.94 16,022 2.58 2.75 2.21 M 3.53 B 0.98 0.74 98.73 61.92 15.5 M 21.45 M -1.38 1.3 B
136 1403/02/09 15,425 16,104 15,271 15,870 0.38 15,619 -1.21 5.45 2.72 M 4.25 B 1.27 0.91 100.0 85.09 16.86 M 28.24 M -1.68 633.3 M
137 1403/02/08 16,120 16,183 15,573 15,694 -3.51 15,810 -2.8 3.92 1.92 M 3.03 B 0.86 0.64 100.0 78.79 10.06 M 22.51 M -2.24 642.07 M
138 1403/02/05 16,396 16,994 15,999 16,300 -0.54 16,265 -0.75 6.22 2.65 M 4.32 B 1.33 0.91 97.69 59.02 17.07 M 27.1 M -1.59 1.67 B
139 1403/02/04 16,405 16,552 16,290 16,468 -1.51 16,388 -1.99 1.61 1.81 M 2.97 B 0.79 0.61 100.0 86.32 11.87 M 23.94 M -2.02 406.03 M
140 1403/02/03 16,874 16,876 16,400 16,846 -0.18 16,721 -0.92 2.9 2.17 M 3.64 B 0.78 0.75 97.24 65.84 14.61 M 25.2 M -1.72 1.14 B
141 1403/02/02 16,704 17,199 16,704 16,918 1.73 16,876 1.48 2.96 2.12 M 3.57 B 0.7 0.74 100.0 77.61 11.98 M 23.48 M -1.96 799.54 M
142 1403/02/01 16,621 16,958 16,406 16,705 -2.63 16,630 -3.07 3.36 2.42 M 4.02 B 0.67 0.87 94.82 83.81 11.67 M 19.05 M -1.63 443.01 M
143 1403/01/29 17,240 17,245 16,721 17,240 1.26 17,157 0.77 3.13 1.44 M 2.47 B 0.36 0.52 100.0 74.36 13.9 M 16.73 M -1.2 634.27 M
144 1403/01/28 16,801 17,168 16,801 17,036 2.53 17,026 2.47 2.18 3.34 M 5.69 B 0.86 1.25 99.81 69.07 22.37 M 33.05 M -1.48 1.75 B
145 1403/01/27 16,725 16,955 16,215 16,760 -2.25 16,616 -3.09 4.56 4.69 M 7.79 B 1.36 1.85 92.16 65.17 21.43 M 26.44 M -1.23 2.1 B
146 1403/01/26 17,681 17,681 16,989 16,989 -2.0 17,145 -1.1 4.07 3.2 M 5.48 B 0.87 1.25 99.37 100.0 17.99 M 30.3 M -1.68 -34.66 M
147 1403/01/25 17,272 17,437 17,101 17,310 5.23 17,335 5.38 1.96 5.44 M 9.43 B 1.58 2.29 99.46 40.74 24.94 M 18.83 M 1.32 5.54 B
148 1403/01/21 16,144 16,550 16,000 16,536 5.42 16,450 4.87 3.44 3.59 M 5.91 B 0.99 1.56 100.0 72.76 19.89 M 28.65 M -1.44 1.61 B
149 1403/01/20 16,090 16,090 15,511 15,675 -3.27 15,686 -3.2 3.73 2.48 M 3.89 B 0.67 1.09 100.0 100.0 12.43 M 23.45 M -1.89 0.0
150 1403/01/19 17,250 17,250 16,030 16,031 -5.76 16,205 -4.74 7.61 2.56 M 4.14 B 0.74 1.16 89.9 96.09 11.97 M 20.73 M -1.73 -256.63 M
151 1403/01/18 17,000 17,346 16,655 16,700 1.57 17,011 3.46 4.15 4.38 M 7.45 B 1.41 2.11 99.54 88.69 17.17 M 28.36 M -1.65 808.56 M
152 1403/01/15 16,450 16,600 16,105 16,549 1.92 16,442 1.26 3.07 4.25 M 7.0 B 1.61 2.21 97.14 62.49 19.53 M 24.29 M -1.24 2.42 B
153 1403/01/14 16,101 16,500 16,100 16,300 5.38 16,237 4.97 2.48 4.54 M 7.38 B 2.31 2.58 100.0 61.94 20.27 M 29.11 M -1.44 2.81 B
154 1403/01/11 15,502 15,690 15,335 15,496 4.43 15,468 4.24 2.31 2.71 M 4.2 B 1.35 1.58 99.28 66.89 16.6 M 22.82 M -1.37 1.36 B
155 1403/01/08 14,701 15,120 14,600 15,000 4.25 14,839 3.13 3.56 1.33 M 1.98 B 0.68 0.76 78.47 100.0 11.67 M 22.23 M -1.9 -425.89 M
156 1403/01/07 14,420 14,648 13,900 14,581 0.5 14,388 -0.83 5.38 2.68 M 3.86 B 1.71 1.62 67.03 92.47 15.78 M 33.37 M -2.11 -982.34 M
157 1403/01/06 14,753 14,753 14,404 14,640 -0.77 14,508 -1.66 2.42 1.96 M 2.84 B 1.37 1.23 100.0 100.0 16.44 M 26.58 M -1.62 0.0
158 1403/01/05 14,831 14,831 14,611 14,742 3.95 14,753 4.03 1.51 1.14 M 1.68 B 0.83 0.71 100.0 100.0 9.83 M 17.32 M -1.76 0.0
159 1402/12/28 13,960 14,500 13,960 14,261 2.6 14,182 2.03 3.87 2.95 M 4.18 B 2.71 1.91 100.0 98.13 20.39 M 37.29 M -1.83 78.11 M
160 1402/12/27 13,898 13,950 13,800 13,950 1.97 13,900 1.61 1.09 1.02 M 1.42 B 0.78 0.66 100.0 85.26 12.1 M 17.75 M -1.47 208.64 M
161 1402/12/26 13,623 13,782 13,571 13,697 1.26 13,680 1.14 1.55 764.35 K 1.05 B 0.41 0.5 100.0 98.7 10.67 M 17.79 M -1.67 13.62 M
162 1402/12/23 13,602 13,602 13,450 13,544 -0.43 13,526 -0.56 1.13 1.28 M 1.73 B 0.65 0.87 80.82 100.0 12.61 M 35.36 M -2.8 -332.23 M
163 1402/12/22 13,650 13,699 13,452 13,630 0.12 13,602 -0.08 1.84 811.94 K 1.1 B 0.36 0.54 100.0 100.0 15.78 M 20.84 M -1.32 0.0
164 1402/12/21 13,549 13,643 13,450 13,641 1.19 13,613 0.98 1.43 1.55 M 2.11 B 0.68 1.05 100.0 63.33 17.47 M 23.49 M -1.34 775.2 M
165 1402/12/20 13,503 13,595 13,410 13,549 -1.79 13,481 -2.28 1.38 2.12 M 2.85 B 1.01 1.42 90.33 97.44 16.52 M 29.89 M -1.81 -202.64 M
166 1402/12/19 13,999 14,100 13,667 13,775 0.31 13,796 0.47 3.17 3.64 M 5.03 B 2.07 2.58 91.8 72.41 19.31 M 38.31 M -1.98 974.63 M
167 1402/12/16 13,765 13,899 13,568 13,711 0.24 13,732 0.39 2.44 1.79 M 2.46 B 1.08 1.26 100.0 60.96 17.55 M 15.93 M 1.1 959.02 M
168 1402/12/15 13,580 13,879 13,501 13,850 2.94 13,678 1.66 2.8 2.05 M 2.8 B 1.38 1.48 100.0 98.04 20.42 M 18.28 M 1.12 54.92 M
169 1402/12/14 13,500 13,580 13,280 13,469 1.03 13,454 0.92 2.26 1.83 M 2.47 B 1.24 1.33 100.0 100.0 18.02 M 24.93 M -1.38 0.0
170 1402/12/13 13,400 13,600 13,201 13,272 -1.76 13,332 -1.32 3.02 1.18 M 1.57 B 0.72 0.8 93.95 100.0 10.27 M 29.16 M -2.84 -95.23 M
171 1402/12/12 13,550 13,700 13,302 13,400 1.07 13,510 1.9 2.99 1.93 M 2.61 B 1.34 1.22 100.0 95.39 22.88 M 21.63 M 1.06 120.09 M
172 1402/12/09 13,440 13,520 13,160 13,201 -0.83 13,258 -0.41 2.74 1.3 M 1.72 B 0.98 0.74 100.0 100.0 18.7 M 30.19 M -1.61 0.0
173 1402/12/08 13,400 13,488 13,200 13,200 -0.73 13,312 0.11 2.18 1.16 M 1.54 B 0.86 0.65 100.0 100.0 12.13 M 29.06 M -2.4 0.0
174 1402/12/07 13,300 13,398 13,107 13,380 0.65 13,297 0.02 2.22 1.85 M 2.46 B 1.42 1.04 100.0 100.0 20.65 M 22.96 M -1.11 0.0
175 1402/12/05 13,100 13,351 13,100 13,267 0.24 13,294 0.45 1.92 1.93 M 2.57 B 1.68 1.07 100.0 100.0 17.72 M 35.69 M -2.01 0.0
176 1402/12/02 13,340 13,340 13,011 13,200 0.77 13,235 1.04 2.53 978.92 K 1.3 B 0.95 0.47 100.0 90.93 15.07 M 25.61 M -1.7 117.56 M
177 1402/12/01 13,200 13,350 12,855 13,150 -0.34 13,099 -0.73 3.85 713.18 K 934.17 M 0.76 0.32 87.59 100.0 8.27 M 16.39 M -1.98 -115.91 M
178 1402/11/30 13,500 13,500 13,000 13,201 -0.18 13,195 -0.23 3.85 1.27 M 1.68 B 1.34 0.54 100.0 100.0 12.74 M 19.55 M -1.53 0.0
179 1402/11/29 13,147 13,423 12,950 13,330 2.93 13,225 2.12 3.65 1.62 M 2.14 B 1.91 0.66 100.0 93.77 15.95 M 15.78 M 1.01 133.2 M
180 1402/11/28 13,000 13,035 12,752 13,028 1.28 12,950 0.68 2.22 1.18 M 1.53 B 1.09 0.47 100.0 100.0 12.63 M 18.41 M -1.46 0.0
181 1402/11/25 13,070 13,070 12,800 12,859 -0.83 12,863 -0.79 2.11 351.4 K 451.99 M 0.25 0.13 94.96 100.0 5.88 M 10.76 M -1.83 -22.77 M
182 1402/11/24 13,150 13,150 12,902 12,968 -0.28 12,966 -0.3 1.92 254.49 K 329.96 M 0.14 0.09 100.0 100.0 4.12 M 6.87 M -1.67 0.0
183 1402/11/23 13,188 13,188 12,957 12,961 0.26 13,005 0.6 1.78 1.36 M 1.77 B 0.78 0.43 100.0 46.38 12.46 M 11.89 M 1.05 948.47 M
184 1402/11/21 12,900 13,055 12,750 12,900 -1.5 12,928 -1.29 2.39 1.09 M 1.41 B 0.57 0.32 100.0 87.54 9.38 M 21.61 M -2.3 175.28 M
185 1402/11/18 13,330 13,330 13,004 13,096 0.99 13,097 0.99 2.51 2.37 M 3.1 B 1.15 0.58 100.0 46.61 14.97 M 16.05 M -1.07 1.65 B
186 1402/11/17 12,800 13,387 12,800 12,900 1.83 12,968 2.37 4.59 2.06 M 2.67 B 0.84 0.5 100.0 35.42 12.32 M 12.97 M -1.05 1.73 B
187 1402/11/16 12,797 12,797 12,585 12,720 0.18 12,668 -0.23 1.68 2.01 M 2.55 B 0.67 0.49 99.95 74.81 14.9 M 25.43 M -1.71 640.71 M
188 1402/11/15 12,770 12,800 12,580 12,600 -0.2 12,697 0.57 1.75 1.23 M 1.57 B 0.4 0.3 100.0 79.72 11.12 M 18.12 M -1.63 317.92 M
189 1402/11/14 12,800 12,801 12,410 12,690 -1.15 12,625 -1.65 3.15 1.79 M 2.26 B 0.58 0.45 95.38 100.0 11.41 M 21.74 M -1.91 -104.38 M
190 1402/11/11 12,960 13,003 12,797 12,844 -1.22 12,837 -1.28 1.61 3.2 M 4.11 B 1.1 0.83 93.23 62.03 14.73 M 29.64 M -2.01 1.28 B
191 1402/11/10 13,575 13,575 12,702 12,900 -3.02 13,003 -2.25 6.87 3.98 M 5.18 B 1.14 1.09 95.16 97.59 18.19 M 32.2 M -1.77 -125.72 M
192 1402/11/09 13,499 13,610 13,115 13,263 1.43 13,302 1.73 3.77 4.73 M 6.3 B 1.48 1.39 100.0 48.77 29.42 M 23.62 M 1.25 3.23 B
193 1402/11/08 13,495 13,495 12,950 13,045 -3.64 13,076 -3.41 4.21 1.87 M 2.45 B 0.52 0.56 100.0 58.31 11.72 M 16.8 M -1.43 1.02 B
194 1402/11/07 13,750 13,750 13,248 13,575 0.28 13,538 0.01 3.79 1.55 M 2.1 B 0.39 0.43 99.87 86.12 15.08 M 15.85 M -1.05 288.74 M
195 1402/11/04 13,880 14,000 13,254 13,460 -3.01 13,537 -2.46 5.63 2.46 M 3.34 B 0.62 0.7 97.52 96.29 12.46 M 20.99 M -1.68 41.26 M
196 1402/11/03 13,999 14,150 13,700 13,714 -0.85 13,878 0.33 3.28 6.84 M 9.49 B 2.02 2.15 99.34 80.04 29.11 M 45.78 M -1.57 1.83 B
197 1402/11/02 13,840 13,950 13,605 13,778 0.11 13,832 0.5 2.54 3.26 M 4.5 B 1.0 1.08 100.0 84.89 26.03 M 37.48 M -1.44 680.64 M
198 1402/11/01 13,738 13,996 13,320 13,850 1.84 13,763 1.2 5.08 3.84 M 5.29 B 0.89 1.36 97.42 72.39 20.06 M 35.14 M -1.75 1.32 B
199 1402/10/30 13,600 13,800 13,210 13,649 0.48 13,600 0.12 4.47 3.25 M 4.42 B 0.68 1.21 96.98 69.47 23.15 M 27.16 M -1.17 1.22 B
200 1402/10/27 13,650 13,650 13,500 13,650 2.09 13,584 1.59 1.11 2.81 M 3.81 B 0.38 1.1 100.0 99.64 20.28 M 35.18 M -1.73 13.63 M
201 1402/10/26 13,499 13,700 13,080 13,500 4.93 13,371 3.93 4.74 3.81 M 5.1 B 0.53 1.62 97.38 95.46 23.3 M 38.01 M -1.63 97.82 M
202 1402/10/25 12,800 13,500 12,021 13,159 0.6 12,866 -1.64 12.3 2.61 M 3.36 B 0.38 1.18 95.45 94.55 19.45 M 19.62 M -1.01 30.16 M
203 1402/10/24 13,643 13,643 12,402 13,130 5.86 13,080 5.46 10.01 9.05 M 11.84 B 1.74 5.12 98.39 92.59 19.97 M 40.89 M -2.05 686.27 M
204 1402/10/23 12,051 12,700 12,011 12,500 8.14 12,403 7.3 5.74 5.63 M 6.98 B 1.36 3.78 99.79 78.84 28.21 M 48.3 M -1.71 1.46 B
205 1402/10/20 11,520 12,090 11,280 11,881 3.32 11,559 0.52 7.18 15.93 M 18.41 B 15.67 22.93 76.93 31.23 73.01 M 70.99 M 1.03 8.41 B
206 1402/10/19 11,454 11,780 11,453 11,683 1.6 11,499 0.0 2.86 2.69 M 3.09 B 5.42 4.78 100.0 25.89 29.2 M 25.84 M 1.13 2.29 B
207 1402/10/18 11,383 11,820 11,383 11,496 1.49 11,499 1.52 3.84 1.31 M 1.51 B 5.18 2.57 100.0 47.59 26.46 M 21.11 M 1.25 790.64 M
208 1402/10/17 11,384 11,384 11,192 11,349 1.93 11,327 1.73 1.72 394.26 K 446.57 M 1.62 0.8 100.0 47.63 14.89 M 8.51 M 1.75 233.89 M
209 1402/10/16 11,011 11,400 11,011 11,175 0.89 11,134 0.52 3.53 425.12 K 473.32 M 0.27 0.89 100.0 100.0 13.52 M 15.78 M -1.17 0.0
210 1402/10/13 11,031 11,118 11,011 11,067 0.41 11,076 0.49 0.97 261.3 K 289.41 M 0.16 0.55 100.0 100.0 8.51 M 11.58 M -1.36 0.0
211 1402/10/12 10,999 11,049 10,970 11,009 0.84 11,022 0.96 0.72 88.19 K 97.2 M 0.05 0.18 100.0 100.0 3.35 M 5.72 M -1.71 0.0
212 1402/10/11 11,000 11,000 10,900 10,916 0.12 10,917 0.13 0.92 98.23 K 107.24 M 0.06 0.2 100.0 100.0 5.36 M 13.41 M -2.5 0.0
213 1402/10/10 10,975 10,999 10,835 10,900 -0.32 10,903 -0.29 1.51 343.76 K 374.81 M 0.22 0.66 100.0 100.0 10.41 M 31.23 M -3.0 0.0
214 1402/10/09 11,015 11,100 10,908 10,975 -0.36 10,935 -0.73 1.76 7.13 M 7.8 B 37.64 37.97 18.46 3.41 26.66 M 14.77 M 1.8 1.17 B
215 1402/10/06 10,994 11,109 10,880 11,025 0.48 11,015 0.39 2.1 501.71 K 552.65 M 4.68 2.9 46.87 57.75 11.26 M 21.28 M -1.89 -60.16 M
216 1402/10/05 10,995 10,995 10,850 10,980 1.48 10,972 1.4 1.34 104.04 K 114.15 M 1.16 0.58 100.0 100.0 5.71 M 9.51 M -1.67 0.0
217 1402/10/04 10,930 10,930 10,801 10,875 0.21 10,820 -0.29 1.19 18.75 K 20.28 M 0.21 0.1 43.41 100.0 677.32 K 2.9 M -4.28 -11.48 M
218 1402/10/03 10,930 10,986 10,804 10,820 -0.8 10,852 -0.5 1.68 34.13 K 37.04 M 0.41 0.12 100.0 100.0 1.32 M 3.37 M -2.55 0.0
219 1402/10/02 10,982 10,996 10,650 10,900 -0.48 10,907 -0.42 3.25 288.9 K 315.09 M 7.84 0.98 100.0 99.83 10.16 M 28.59 M -2.81 548.7 K
220 1402/09/29 10,973 10,978 10,777 10,978 0.38 10,953 0.16 1.87 89.83 K 98.39 M 4.17 0.3 100.0 62.93 8.2 M 6.88 M 1.19 36.47 M
221 1402/09/28 10,950 10,981 10,899 10,979 -0.05 10,936 -0.44 0.75 16.88 K 18.46 M 0.58 0.02 100.0 100.0 2.64 M 2.64 M 1.0 0.0
222 1402/09/27 10,990 10,990 10,950 10,950 0.87 10,984 1.18 0.37 15.02 K 16.49 M 0.19 0.0 100.0 42.03 1.65 M 1.39 M 1.19 9.56 M
223 1402/09/25 10,976 10,976 10,824 10,827 0.16 10,856 0.43 1.4 5.34 K 5.79 M 0.06 0.0 100.0 100.0 643.86 K 1.16 M -1.8 0.0
224 1402/09/22 10,830 10,850 10,750 10,840 -0.2 10,810 -0.48 0.93 57.23 K 61.87 M 0.59 0.01 100.0 100.0 2.47 M 5.16 M -2.08 0.0
225 1402/09/21 10,805 10,899 10,805 10,830 0.19 10,862 0.48 0.87 13.34 K 14.49 M 0.11 0.0 100.0 100.0 1.45 M 2.07 M -1.43 0.0
226 1402/09/20 10,880 10,880 10,800 10,804 -1.23 10,810 -1.18 0.74 54.83 K 59.28 M 0.27 0.01 100.0 100.0 2.47 M 5.39 M -2.18 0.0
227 1402/09/19 10,992 10,992 10,796 10,830 -1.47 10,939 -0.48 1.82 257.54 K 281.72 M 1.25 0.03 100.0 100.0 12.81 M 35.22 M -2.75 0.0
228 1402/09/18 11,000 11,000 10,990 11,000 -0.54 10,992 -0.61 0.09 50.96 K 56.01 M 0.14 0.01 100.0 100.0 2.44 M 8.0 M -3.29 0.0
229 1402/09/15 11,093 11,093 11,020 11,070 -0.69 11,060 -0.78 0.66 109.46 K 121.06 M 0.26 0.01 100.0 73.35 4.32 M 5.55 M -1.28 32.26 M
230 1402/09/14 11,052 11,167 11,052 11,160 -0.39 11,147 -0.51 1.04 145.64 K 162.35 M 0.33 0.01 100.0 100.0 7.73 M 13.53 M -1.75 0.0
231 1402/09/13 11,130 11,211 11,130 11,211 0.95 11,204 0.89 0.73 470.97 K 527.67 M 1.19 0.04 100.0 37.41 21.99 M 9.87 M 2.23 330.29 M
232 1402/09/12 11,011 11,198 11,011 11,121 0.05 11,105 -0.09 1.7 250.47 K 278.15 M 0.63 0.02 100.0 100.0 7.95 M 11.13 M -1.4 0.0
233 1402/09/11 11,109 11,300 11,085 11,085 0.95 11,115 1.22 1.94 813.55 K 904.29 M 1.33 0.06 100.0 20.86 14.13 M 20.96 M -1.48 715.69 M
234 1402/09/08 10,983 10,984 10,960 10,984 0.22 10,981 0.19 0.22 459.2 K 504.25 M 0.75 0.03 100.0 56.88 24.01 M 40.97 M -1.71 217.43 M
235 1402/09/07 10,963 10,963 10,955 10,961 -0.05 10,960 -0.06 0.07 207.42 K 227.34 M 0.35 0.01 100.0 87.39 9.47 M 28.38 M -3.0 28.68 M
236 1402/09/06 10,967 10,968 10,950 10,968 0.01 10,967 0.0 0.16 255.08 K 279.76 M 0.09 0.01 100.0 21.59 13.32 M 6.04 M 2.21 219.36 M
237 1402/09/05 10,985 10,985 10,930 10,984 -0.28 10,967 -0.44 0.5 247.64 K 271.59 M 0.01 0.01 100.0 66.36 5.43 M 9.49 M -1.75 91.36 M
238 1402/09/04 11,100 11,994 10,920 11,000 0.35 11,015 0.48 9.84 1.9 M 2.09 B 0.07 0.07 100.0 15.9 27.52 M 15.83 M 1.74 1.76 B
239 1402/09/01 10,962 10,965 10,961 10,962 0.46 10,962 0.46 0.04 447.25 K 490.28 M 0.01 0.01 100.0 2.46 10.43 M 6.03 M 1.73 478.22 M
240 1402/08/30 10,910 10,914 10,801 10,910 1.51 10,912 1.53 1.05 122.8 K 134.0 M 0.0 0.0 100.0 55.84 3.19 M 7.48 M -2.35 59.17 M
241 1402/08/29 10,751 10,955 10,106 10,800 0.43 10,748 -0.06 8.4 11.54 M 12.41 B 0.11 0.11 10.32 7.4 18.29 M 43.71 M -2.39 362.31 M
242 1402/08/28 11,792 11,792 10,751 10,762 0.39 10,754 0.32 9.68 103.21 M 111.0 B 1 1 2.02 0.12 12.02 M 9.2 M 1.31 2.11 B